Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2020-10-22 00:00:00.000 296 33855.65 350.45 17142.21 37949.08 2020-10-22 00:00:01.000 296 33855.64 350.49 17142.20 88888.00 2020-10-22 00:00:02.000 296 33855.62 350.51 17142.19 88888.00 2020-10-22 00:00:03.000 296 33855.61 350.51 17142.21 88888.00 2020-10-22 00:00:04.000 296 33855.61 350.48 17142.21 88888.00 2020-10-22 00:00:05.000 296 33855.57 350.50 17142.23 37949.15 2020-10-22 00:00:06.000 296 33855.58 350.55 17142.20 88888.00 2020-10-22 00:00:07.000 296 33855.58 350.58 17142.18 88888.00 2020-10-22 00:00:08.000 296 33855.54 350.63 17142.19 88888.00 2020-10-22 00:00:09.000 296 33855.49 350.65 17142.19 88888.00 2020-10-22 00:00:10.000 296 33855.47 350.65 17142.22 37949.14 2020-10-22 00:00:11.000 296 33855.44 350.71 17142.25 88888.00 2020-10-22 00:00:12.000 296 33855.39 350.69 17142.20 88888.00 2020-10-22 00:00:13.000 296 33855.35 350.75 17142.20 88888.00 2020-10-22 00:00:14.000 296 33855.39 350.78 17142.21 88888.00 2020-10-22 00:00:15.000 296 33855.42 350.85 17142.20 37948.98 2020-10-22 00:00:16.000 296 33855.37 350.83 17142.19 88888.00 2020-10-22 00:00:17.000 296 33855.35 350.84 17142.20 88888.00 2020-10-22 00:00:18.000 296 33855.39 350.97 17142.17 88888.00 2020-10-22 00:00:19.000 296 33855.36 351.01 17142.21 88888.00 2020-10-22 00:00:20.000 296 33855.41 351.02 17142.21 37949.02 2020-10-22 00:00:21.000 296 33855.46 351.04 17142.22 88888.00 2020-10-22 00:00:22.000 296 33855.49 351.02 17142.19 88888.00 2020-10-22 00:00:23.000 296 33855.50 351.01 17142.20 88888.00 2020-10-22 00:00:24.000 296 33855.58 351.03 17142.24 88888.00 2020-10-22 00:00:25.000 296 33855.68 351.03 17142.24 37949.09 2020-10-22 00:00:26.000 296 33855.77 351.01 17142.23 88888.00 2020-10-22 00:00:27.000 296 33855.82 350.99 17142.19 88888.00 2020-10-22 00:00:28.000 296 33855.92 350.98 17142.17 88888.00 2020-10-22 00:00:29.000 296 33856.02 350.98 17142.19 88888.00 2020-10-22 00:00:30.000 296 33856.07 351.00 17142.18 37949.19 2020-10-22 00:00:31.000 296 33856.14 351.05 17142.17 88888.00 2020-10-22 00:00:32.000 296 33856.20 351.05 17142.15 88888.00 2020-10-22 00:00:33.000 296 33856.27 351.07 17142.15 88888.00 2020-10-22 00:00:34.000 296 33856.32 351.10 17142.18 88888.00 2020-10-22 00:00:35.000 296 33856.36 351.10 17142.15 37949.71 2020-10-22 00:00:36.000 296 33856.41 351.11 17142.14 88888.00 2020-10-22 00:00:37.000 296 33856.43 351.13 17142.10 88888.00 2020-10-22 00:00:38.000 296 33856.46 351.16 17142.11 88888.00 2020-10-22 00:00:39.000 296 33856.48 351.20 17142.10 88888.00 2020-10-22 00:00:40.000 296 33856.53 351.18 17142.10 37949.87 2020-10-22 00:00:41.000 296 33856.54 351.15 17142.10 88888.00 2020-10-22 00:00:42.000 296 33856.56 351.17 17142.08 88888.00 2020-10-22 00:00:43.000 296 33856.59 351.18 17142.12 88888.00 2020-10-22 00:00:44.000 296 33856.58 351.22 17142.09 88888.00 2020-10-22 00:00:45.000 296 33856.65 351.21 17142.09 37950.06 2020-10-22 00:00:46.000 296 33856.75 351.22 17142.10 88888.00 2020-10-22 00:00:47.000 296 33856.76 351.23 17142.12 88888.00 2020-10-22 00:00:48.000 296 33856.77 351.21 17142.12 88888.00 2020-10-22 00:00:49.000 296 33856.81 351.22 17142.13 88888.00 2020-10-22 00:00:50.000 296 33856.84 351.25 17142.07 37950.11 2020-10-22 00:00:51.000 296 33856.88 351.23 17142.10 88888.00 2020-10-22 00:00:52.000 296 33856.93 351.23 17142.05 88888.00 2020-10-22 00:00:53.000 296 33856.98 351.28 17142.03 88888.00 2020-10-22 00:00:54.000 296 33857.01 351.27 17142.06 88888.00 2020-10-22 00:00:55.000 296 33857.03 351.27 17142.05 37950.32 2020-10-22 00:00:56.000 296 33857.06 351.29 17142.04 88888.00 2020-10-22 00:00:57.000 296 33857.08 351.29 17142.04 88888.00 2020-10-22 00:00:58.000 296 33857.14 351.28 17142.04 88888.00 2020-10-22 00:00:59.000 296 33857.22 351.30 17142.06 88888.00 2020-10-22 00:01:00.000 296 33857.22 351.30 17142.07 37950.44 2020-10-22 00:01:01.000 296 33857.22 351.32 17142.02 88888.00 2020-10-22 00:01:02.000 296 33857.27 351.35 17142.01 88888.00 2020-10-22 00:01:03.000 296 33857.27 351.37 17142.00 88888.00 2020-10-22 00:01:04.000 296 33857.25 351.37 17142.00 88888.00 2020-10-22 00:01:05.000 296 33857.26 351.40 17142.01 37950.53 2020-10-22 00:01:06.000 296 33857.28 351.42 17142.05 88888.00 2020-10-22 00:01:07.000 296 33857.32 351.42 17142.04 88888.00 2020-10-22 00:01:08.000 296 33857.31 351.39 17142.02 88888.00 2020-10-22 00:01:09.000 296 33857.34 351.36 17142.00 88888.00 2020-10-22 00:01:10.000 296 33857.37 351.36 17142.01 37950.63 2020-10-22 00:01:11.000 296 33857.35 351.37 17142.01 88888.00 2020-10-22 00:01:12.000 296 33857.35 351.37 17142.00 88888.00 2020-10-22 00:01:13.000 296 33857.35 351.39 17142.03 88888.00 2020-10-22 00:01:14.000 296 33857.33 351.40 17142.05 88888.00 2020-10-22 00:01:15.000 296 33857.34 351.37 17142.01 37950.64 2020-10-22 00:01:16.000 296 33857.32 351.37 17142.00 88888.00 2020-10-22 00:01:17.000 296 33857.25 351.36 17142.03 88888.00 2020-10-22 00:01:18.000 296 33857.26 351.33 17142.00 88888.00 2020-10-22 00:01:19.000 296 33857.27 351.33 17141.98 88888.00 2020-10-22 00:01:20.000 296 33857.27 351.33 17141.96 37950.52 2020-10-22 00:01:21.000 296 33857.27 351.32 17141.96 88888.00 2020-10-22 00:01:22.000 296 33857.32 351.34 17142.01 88888.00 2020-10-22 00:01:23.000 296 33857.31 351.27 17142.04 88888.00 2020-10-22 00:01:24.000 296 33857.31 351.25 17142.02 88888.00 2020-10-22 00:01:25.000 296 33857.32 351.22 17141.98 37950.66 2020-10-22 00:01:26.000 296 33857.35 351.25 17141.96 88888.00 2020-10-22 00:01:27.000 296 33857.36 351.24 17141.99 88888.00 2020-10-22 00:01:28.000 296 33857.44 351.24 17141.99 88888.00 2020-10-22 00:01:29.000 296 33857.47 351.22 17141.93 88888.00 2020-10-22 00:01:30.000 296 33857.52 351.21 17141.93 37950.65 2020-10-22 00:01:31.000 296 33857.57 351.18 17141.95 88888.00 2020-10-22 00:01:32.000 296 33857.59 351.14 17141.98 88888.00 2020-10-22 00:01:33.000 296 33857.64 351.12 17141.99 88888.00 2020-10-22 00:01:34.000 296 33857.70 351.08 17141.97 88888.00 2020-10-22 00:01:35.000 296 33857.77 351.05 17141.93 37950.91 2020-10-22 00:01:36.000 296 33857.87 351.04 17141.94 88888.00 2020-10-22 00:01:37.000 296 33857.89 351.04 17141.92 88888.00 2020-10-22 00:01:38.000 296 33857.98 351.03 17141.94 88888.00 2020-10-22 00:01:39.000 296 33858.02 351.00 17141.96 88888.00 2020-10-22 00:01:40.000 296 33858.01 350.93 17141.96 37951.10 2020-10-22 00:01:41.000 296 33858.08 350.94 17141.95 88888.00 2020-10-22 00:01:42.000 296 33858.14 350.95 17141.96 88888.00 2020-10-22 00:01:43.000 296 33858.16 350.94 17141.94 88888.00 2020-10-22 00:01:44.000 296 33858.18 350.91 17141.93 88888.00 2020-10-22 00:01:45.000 296 33858.18 350.90 17141.98 37951.34 2020-10-22 00:01:46.000 296 33858.23 350.87 17141.95 88888.00 2020-10-22 00:01:47.000 296 33858.23 350.85 17141.95 88888.00 2020-10-22 00:01:48.000 296 33858.26 350.83 17141.93 88888.00 2020-10-22 00:01:49.000 296 33858.33 350.84 17141.92 88888.00 2020-10-22 00:01:50.000 296 33858.34 350.86 17141.93 37951.52 2020-10-22 00:01:51.000 296 33858.32 350.84 17141.95 88888.00 2020-10-22 00:01:52.000 296 33858.35 350.82 17141.99 88888.00 2020-10-22 00:01:53.000 296 33858.41 350.80 17141.99 88888.00 2020-10-22 00:01:54.000 296 33858.41 350.80 17142.00 88888.00 2020-10-22 00:01:55.000 296 33858.46 350.80 17142.00 37951.49 2020-10-22 00:01:56.000 296 33858.48 350.86 17142.04 88888.00 2020-10-22 00:01:57.000 296 33858.44 350.91 17142.01 88888.00 2020-10-22 00:01:58.000 296 33858.50 350.88 17141.99 88888.00 2020-10-22 00:01:59.000 296 33858.50 350.90 17142.00 88888.00 2020-10-22 00:02:00.000 296 33858.50 350.90 17141.98 37951.67 2020-10-22 00:02:01.000 296 33858.49 350.88 17141.95 88888.00 2020-10-22 00:02:02.000 296 33858.49 350.89 17141.95 88888.00 2020-10-22 00:02:03.000 296 33858.46 350.86 17141.95 88888.00 2020-10-22 00:02:04.000 296 33858.50 350.88 17141.97 88888.00 2020-10-22 00:02:05.000 296 33858.46 350.91 17141.97 37951.60 2020-10-22 00:02:06.000 296 33858.49 350.95 17141.97 88888.00 2020-10-22 00:02:07.000 296 33858.51 350.91 17141.98 88888.00 2020-10-22 00:02:08.000 296 33858.54 350.90 17141.99 88888.00 2020-10-22 00:02:09.000 296 33858.58 350.94 17141.94 88888.00 2020-10-22 00:02:10.000 296 33858.62 350.99 17141.92 37951.71 2020-10-22 00:02:11.000 296 33858.65 350.96 17141.93 88888.00 2020-10-22 00:02:12.000 296 33858.69 350.95 17141.98 88888.00 2020-10-22 00:02:13.000 296 33858.74 350.96 17141.96 88888.00 2020-10-22 00:02:14.000 296 33858.82 350.96 17141.96 88888.00 2020-10-22 00:02:15.000 296 33858.85 350.95 17141.92 37951.70 2020-10-22 00:02:16.000 296 33858.90 350.94 17141.92 88888.00 2020-10-22 00:02:17.000 296 33858.94 350.93 17141.94 88888.00 2020-10-22 00:02:18.000 296 33858.97 350.93 17141.96 88888.00 2020-10-22 00:02:19.000 296 33859.04 350.96 17141.99 88888.00 2020-10-22 00:02:20.000 296 33859.06 351.01 17141.95 37952.03 2020-10-22 00:02:21.000 296 33859.10 351.02 17141.91 88888.00 2020-10-22 00:02:22.000 296 33859.13 350.97 17141.90 88888.00 2020-10-22 00:02:23.000 296 33859.21 350.97 17141.89 88888.00 2020-10-22 00:02:24.000 296 33859.23 351.00 17141.94 88888.00 2020-10-22 00:02:25.000 296 33859.24 350.96 17141.93 37952.24 2020-10-22 00:02:26.000 296 33859.31 350.97 17141.94 88888.00 2020-10-22 00:02:27.000 296 33859.39 350.98 17141.95 88888.00 2020-10-22 00:02:28.000 296 33859.47 350.99 17141.94 88888.00 2020-10-22 00:02:29.000 296 33859.50 350.99 17141.95 88888.00 2020-10-22 00:02:30.000 296 33859.57 350.98 17141.97 37952.48 2020-10-22 00:02:31.000 296 33859.63 350.97 17141.92 88888.00 2020-10-22 00:02:32.000 296 33859.72 351.00 17141.91 88888.00 2020-10-22 00:02:33.000 296 33859.76 350.99 17141.91 88888.00 2020-10-22 00:02:34.000 296 33859.81 350.96 17141.91 88888.00 2020-10-22 00:02:35.000 296 33859.84 350.96 17141.91 37952.63 2020-10-22 00:02:36.000 296 33859.87 350.97 17141.89 88888.00 2020-10-22 00:02:37.000 296 33859.90 350.95 17141.90 88888.00 2020-10-22 00:02:38.000 296 33859.95 350.94 17141.91 88888.00 2020-10-22 00:02:39.000 296 33859.98 350.93 17141.88 88888.00 2020-10-22 00:02:40.000 296 33860.03 350.92 17141.84 37952.94 2020-10-22 00:02:41.000 296 33860.08 350.92 17141.85 88888.00 2020-10-22 00:02:42.000 296 33860.10 350.95 17141.83 88888.00 2020-10-22 00:02:43.000 296 33860.17 351.00 17141.84 88888.00 2020-10-22 00:02:44.000 296 33860.25 351.03 17141.82 88888.00 2020-10-22 00:02:45.000 296 33860.31 351.02 17141.81 37952.93 2020-10-22 00:02:46.000 296 33860.32 351.05 17141.79 88888.00 2020-10-22 00:02:47.000 296 33860.37 351.07 17141.82 88888.00 2020-10-22 00:02:48.000 296 33860.44 351.03 17141.81 88888.00 2020-10-22 00:02:49.000 296 33860.48 351.04 17141.80 88888.00 2020-10-22 00:02:50.000 296 33860.54 351.06 17141.83 37953.29 2020-10-22 00:02:51.000 296 33860.52 351.05 17141.82 88888.00 2020-10-22 00:02:52.000 296 33860.57 351.02 17141.79 88888.00 2020-10-22 00:02:53.000 296 33860.64 351.05 17141.81 88888.00 2020-10-22 00:02:54.000 296 33860.71 351.02 17141.84 88888.00 2020-10-22 00:02:55.000 296 33860.77 351.04 17141.85 37953.50 2020-10-22 00:02:56.000 296 33860.82 351.07 17141.81 88888.00 2020-10-22 00:02:57.000 296 33860.90 351.12 17141.83 88888.00 2020-10-22 00:02:58.000 296 33860.89 351.03 17141.82 88888.00 2020-10-22 00:02:59.000 296 33860.92 350.98 17141.82 88888.00 2020-10-22 00:03:00.000 296 33860.98 350.99 17141.83 37953.51 2020-10-22 00:03:01.000 296 33861.02 350.96 17141.75 88888.00 2020-10-22 00:03:02.000 296 33861.05 350.92 17141.74 88888.00 2020-10-22 00:03:03.000 296 33861.06 350.91 17141.76 88888.00 2020-10-22 00:03:04.000 296 33861.11 350.90 17141.73 88888.00 2020-10-22 00:03:05.000 296 33861.13 350.84 17141.73 37953.79 2020-10-22 00:03:06.000 296 33861.17 350.85 17141.68 88888.00 2020-10-22 00:03:07.000 296 33861.28 350.79 17141.61 88888.00 2020-10-22 00:03:08.000 296 33861.33 350.79 17141.66 88888.00 2020-10-22 00:03:09.000 296 33861.41 350.80 17141.69 88888.00 2020-10-22 00:03:10.000 296 33861.50 350.84 17141.71 37954.11 2020-10-22 00:03:11.000 296 33861.54 350.84 17141.68 88888.00 2020-10-22 00:03:12.000 296 33861.61 350.82 17141.65 88888.00 2020-10-22 00:03:13.000 296 33861.66 350.75 17141.60 88888.00 2020-10-22 00:03:14.000 296 33861.74 350.68 17141.63 88888.00 2020-10-22 00:03:15.000 296 33861.76 350.69 17141.64 37954.41 2020-10-22 00:03:16.000 296 33861.84 350.66 17141.61 88888.00 2020-10-22 00:03:17.000 296 33861.87 350.64 17141.61 88888.00 2020-10-22 00:03:18.000 296 33861.90 350.64 17141.63 88888.00 2020-10-22 00:03:19.000 296 33861.90 350.61 17141.64 88888.00 2020-10-22 00:03:20.000 296 33861.90 350.63 17141.65 37954.63 2020-10-22 00:03:21.000 296 33861.93 350.66 17141.61 88888.00 2020-10-22 00:03:22.000 296 33861.94 350.61 17141.60 88888.00 2020-10-22 00:03:23.000 296 33861.93 350.62 17141.65 88888.00 2020-10-22 00:03:24.000 296 33861.92 350.60 17141.64 88888.00 2020-10-22 00:03:25.000 296 33861.89 350.62 17141.65 37954.61 2020-10-22 00:03:26.000 296 33861.88 350.60 17141.66 88888.00 2020-10-22 00:03:27.000 296 33861.84 350.58 17141.61 88888.00 2020-10-22 00:03:28.000 296 33861.83 350.60 17141.57 88888.00 2020-10-22 00:03:29.000 296 33861.84 350.60 17141.61 88888.00 2020-10-22 00:03:30.000 296 33861.80 350.61 17141.62 37954.59 2020-10-22 00:03:31.000 296 33861.73 350.61 17141.63 88888.00 2020-10-22 00:03:32.000 296 33861.73 350.64 17141.64 88888.00 2020-10-22 00:03:33.000 296 33861.72 350.64 17141.63 88888.00 2020-10-22 00:03:34.000 296 33861.69 350.61 17141.67 88888.00 2020-10-22 00:03:35.000 296 33861.68 350.63 17141.68 37954.43 2020-10-22 00:03:36.000 296 33861.67 350.63 17141.67 88888.00 2020-10-22 00:03:37.000 296 33861.61 350.69 17141.62 88888.00 2020-10-22 00:03:38.000 296 33861.61 350.71 17141.64 88888.00 2020-10-22 00:03:39.000 296 33861.63 350.75 17141.63 88888.00 2020-10-22 00:03:40.000 296 33861.62 350.75 17141.66 37954.37 2020-10-22 00:03:41.000 296 33861.59 350.68 17141.66 88888.00 2020-10-22 00:03:42.000 296 33861.61 350.69 17141.70 88888.00 2020-10-22 00:03:43.000 296 33861.58 350.70 17141.74 88888.00 2020-10-22 00:03:44.000 296 33861.57 350.70 17141.71 88888.00 2020-10-22 00:03:45.000 296 33861.58 350.67 17141.73 37954.36 2020-10-22 00:03:46.000 296 33861.60 350.65 17141.75 88888.00 2020-10-22 00:03:47.000 296 33861.57 350.68 17141.72 88888.00 2020-10-22 00:03:48.000 296 33861.53 350.69 17141.74 88888.00 2020-10-22 00:03:49.000 296 33861.50 350.67 17141.78 88888.00 2020-10-22 00:03:50.000 296 33861.47 350.68 17141.75 37954.33 2020-10-22 00:03:51.000 296 33861.43 350.72 17141.73 88888.00 2020-10-22 00:03:52.000 296 33861.45 350.73 17141.78 88888.00 2020-10-22 00:03:53.000 296 33861.48 350.71 17141.76 88888.00 2020-10-22 00:03:54.000 296 33861.45 350.71 17141.73 88888.00 2020-10-22 00:03:55.000 296 33861.41 350.72 17141.69 37954.25 2020-10-22 00:03:56.000 296 33861.44 350.71 17141.73 88888.00 2020-10-22 00:03:57.000 296 33861.46 350.72 17141.71 88888.00 2020-10-22 00:03:58.000 296 33861.44 350.74 17141.75 88888.00 2020-10-22 00:03:59.000 296 33861.43 350.75 17141.78 88888.00 2020-10-22 00:04:00.000 296 33861.44 350.76 17141.78 37954.27 2020-10-22 00:04:01.000 296 33861.42 350.76 17141.75 88888.00 2020-10-22 00:04:02.000 296 33861.43 350.78 17141.73 88888.00 2020-10-22 00:04:03.000 296 33861.44 350.78 17141.72 88888.00 2020-10-22 00:04:04.000 296 33861.43 350.84 17141.68 88888.00 2020-10-22 00:04:05.000 296 33861.43 350.91 17141.70 37954.21 2020-10-22 00:04:06.000 296 33861.41 350.91 17141.71 88888.00 2020-10-22 00:04:07.000 296 33861.40 350.91 17141.74 88888.00 2020-10-22 00:04:08.000 296 33861.41 350.92 17141.76 88888.00 2020-10-22 00:04:09.000 296 33861.44 350.88 17141.72 88888.00 2020-10-22 00:04:10.000 296 33861.43 350.93 17141.70 37954.16 2020-10-22 00:04:11.000 296 33861.46 350.96 17141.74 88888.00 2020-10-22 00:04:12.000 296 33861.44 350.95 17141.74 88888.00 2020-10-22 00:04:13.000 296 33861.44 350.99 17141.72 88888.00 2020-10-22 00:04:14.000 296 33861.47 351.06 17141.70 88888.00 2020-10-22 00:04:15.000 296 33861.52 351.07 17141.71 37954.24 2020-10-22 00:04:16.000 296 33861.53 351.11 17141.70 88888.00 2020-10-22 00:04:17.000 296 33861.51 351.08 17141.71 88888.00 2020-10-22 00:04:18.000 296 33861.53 351.07 17141.69 88888.00 2020-10-22 00:04:19.000 296 33861.57 351.11 17141.74 88888.00 2020-10-22 00:04:20.000 296 33861.61 351.13 17141.72 37954.37 2020-10-22 00:04:21.000 296 33861.67 351.14 17141.69 88888.00 2020-10-22 00:04:22.000 296 33861.68 351.10 17141.72 88888.00 2020-10-22 00:04:23.000 296 33861.76 351.13 17141.74 88888.00 2020-10-22 00:04:24.000 296 33861.79 351.12 17141.72 88888.00 2020-10-22 00:04:25.000 296 33861.85 351.07 17141.71 37954.45 2020-10-22 00:04:26.000 296 33861.89 351.04 17141.68 88888.00 2020-10-22 00:04:27.000 296 33861.95 351.06 17141.70 88888.00 2020-10-22 00:04:28.000 296 33862.04 351.08 17141.71 88888.00 2020-10-22 00:04:29.000 296 33862.04 351.08 17141.66 88888.00 2020-10-22 00:04:30.000 296 33862.09 351.10 17141.67 37954.67 2020-10-22 00:04:31.000 296 33862.12 351.15 17141.68 88888.00 2020-10-22 00:04:32.000 296 33862.18 351.16 17141.72 88888.00 2020-10-22 00:04:33.000 296 33862.25 351.17 17141.71 88888.00 2020-10-22 00:04:34.000 296 33862.27 351.13 17141.73 88888.00 2020-10-22 00:04:35.000 296 33862.29 351.15 17141.71 37954.70 2020-10-22 00:04:36.000 296 33862.35 351.19 17141.72 88888.00 2020-10-22 00:04:37.000 296 33862.38 351.19 17141.70 88888.00 2020-10-22 00:04:38.000 296 33862.45 351.21 17141.70 88888.00 2020-10-22 00:04:39.000 296 33862.51 351.20 17141.69 88888.00 2020-10-22 00:04:40.000 296 33862.55 351.16 17141.66 37955.01 2020-10-22 00:04:41.000 296 33862.58 351.13 17141.66 88888.00 2020-10-22 00:04:42.000 296 33862.67 351.12 17141.67 88888.00 2020-10-22 00:04:43.000 296 33862.69 351.12 17141.65 88888.00 2020-10-22 00:04:44.000 296 33862.75 351.14 17141.59 88888.00 2020-10-22 00:04:45.000 296 33862.82 351.13 17141.60 37955.25 2020-10-22 00:04:46.000 296 33862.90 351.10 17141.61 88888.00 2020-10-22 00:04:47.000 296 33862.94 351.13 17141.59 88888.00 2020-10-22 00:04:48.000 296 33863.01 351.12 17141.57 88888.00 2020-10-22 00:04:49.000 296 33863.10 351.10 17141.60 88888.00 2020-10-22 00:04:50.000 296 33863.13 351.13 17141.62 37955.49 2020-10-22 00:04:51.000 296 33863.19 351.12 17141.59 88888.00 2020-10-22 00:04:52.000 296 33863.25 351.08 17141.62 88888.00 2020-10-22 00:04:53.000 296 33863.34 351.05 17141.61 88888.00 2020-10-22 00:04:54.000 296 33863.39 351.04 17141.62 88888.00 2020-10-22 00:04:55.000 296 33863.48 351.04 17141.63 37955.84 2020-10-22 00:04:56.000 296 33863.56 351.01 17141.57 88888.00 2020-10-22 00:04:57.000 296 33863.62 351.01 17141.50 88888.00 2020-10-22 00:04:58.000 296 33863.71 351.03 17141.51 88888.00 2020-10-22 00:04:59.000 296 33863.78 351.03 17141.51 88888.00 2020-10-22 00:05:00.000 296 33863.85 350.98 17141.51 37956.16 2020-10-22 00:05:01.000 296 33863.89 350.94 17141.51 88888.00 2020-10-22 00:05:02.000 296 33863.98 350.91 17141.53 88888.00 2020-10-22 00:05:03.000 296 33864.06 350.90 17141.55 88888.00 2020-10-22 00:05:04.000 296 33864.09 350.93 17141.54 88888.00 2020-10-22 00:05:05.000 296 33864.20 350.90 17141.54 37956.36 2020-10-22 00:05:06.000 296 33864.32 350.87 17141.52 88888.00 2020-10-22 00:05:07.000 296 33864.36 350.85 17141.52 88888.00 2020-10-22 00:05:08.000 296 33864.42 350.80 17141.51 88888.00 2020-10-22 00:05:09.000 296 33864.53 350.77 17141.44 88888.00 2020-10-22 00:05:10.000 296 33864.56 350.75 17141.43 37956.78 2020-10-22 00:05:11.000 296 33864.54 350.75 17141.44 88888.00 2020-10-22 00:05:12.000 296 33864.61 350.76 17141.46 88888.00 2020-10-22 00:05:13.000 296 33864.65 350.76 17141.43 88888.00 2020-10-22 00:05:14.000 296 33864.68 350.78 17141.45 88888.00 2020-10-22 00:05:15.000 296 33864.74 350.80 17141.44 37956.90 2020-10-22 00:05:16.000 296 33864.83 350.79 17141.44 88888.00 2020-10-22 00:05:17.000 296 33864.83 350.70 17141.45 88888.00 2020-10-22 00:05:18.000 296 33864.84 350.70 17141.44 88888.00 2020-10-22 00:05:19.000 296 33864.89 350.72 17141.42 88888.00 2020-10-22 00:05:20.000 296 33864.98 350.69 17141.44 37957.14 2020-10-22 00:05:21.000 296 33865.01 350.70 17141.42 88888.00 2020-10-22 00:05:22.000 296 33865.05 350.66 17141.46 88888.00 2020-10-22 00:05:23.000 296 33865.12 350.64 17141.50 88888.00 2020-10-22 00:05:24.000 296 33865.17 350.62 17141.48 88888.00 2020-10-22 00:05:25.000 296 33865.16 350.60 17141.48 37957.23 2020-10-22 00:05:26.000 296 33865.21 350.61 17141.45 88888.00 2020-10-22 00:05:27.000 296 33865.22 350.60 17141.42 88888.00 2020-10-22 00:05:28.000 296 33865.24 350.55 17141.43 88888.00 2020-10-22 00:05:29.000 296 33865.31 350.56 17141.44 88888.00 2020-10-22 00:05:30.000 296 33865.32 350.61 17141.48 37957.50 2020-10-22 00:05:31.000 296 33865.30 350.62 17141.47 88888.00 2020-10-22 00:05:32.000 296 33865.30 350.61 17141.43 88888.00 2020-10-22 00:05:33.000 296 33865.37 350.58 17141.42 88888.00 2020-10-22 00:05:34.000 296 33865.35 350.56 17141.44 88888.00 2020-10-22 00:05:35.000 296 33865.37 350.62 17141.46 37957.47 2020-10-22 00:05:36.000 296 33865.33 350.57 17141.44 88888.00 2020-10-22 00:05:37.000 296 33865.33 350.60 17141.43 88888.00 2020-10-22 00:05:38.000 296 33865.34 350.60 17141.43 88888.00 2020-10-22 00:05:39.000 296 33865.35 350.60 17141.40 88888.00 2020-10-22 00:05:40.000 296 33865.32 350.58 17141.40 37957.56 2020-10-22 00:05:41.000 296 33865.30 350.55 17141.41 88888.00 2020-10-22 00:05:42.000 296 33865.29 350.55 17141.43 88888.00 2020-10-22 00:05:43.000 296 33865.26 350.57 17141.41 88888.00 2020-10-22 00:05:44.000 296 33865.24 350.59 17141.45 88888.00 2020-10-22 00:05:45.000 296 33865.18 350.58 17141.45 37957.55 2020-10-22 00:05:46.000 296 33865.17 350.61 17141.46 88888.00 2020-10-22 00:05:47.000 296 33865.17 350.61 17141.44 88888.00 2020-10-22 00:05:48.000 296 33865.18 350.62 17141.46 88888.00 2020-10-22 00:05:49.000 296 33865.17 350.60 17141.46 88888.00 2020-10-22 00:05:50.000 296 33865.15 350.58 17141.46 37957.47 2020-10-22 00:05:51.000 296 33865.16 350.63 17141.46 88888.00 2020-10-22 00:05:52.000 296 33865.13 350.68 17141.44 88888.00 2020-10-22 00:05:53.000 296 33865.12 350.65 17141.43 88888.00 2020-10-22 00:05:54.000 296 33865.10 350.65 17141.43 88888.00 2020-10-22 00:05:55.000 296 33865.07 350.67 17141.43 37957.40 2020-10-22 00:05:56.000 296 33865.05 350.66 17141.44 88888.00 2020-10-22 00:05:57.000 296 33865.03 350.66 17141.43 88888.00 2020-10-22 00:05:58.000 296 33865.02 350.67 17141.46 88888.00 2020-10-22 00:05:59.000 296 33864.98 350.63 17141.46 88888.00 2020-10-22 00:06:00.000 296 33864.96 350.65 17141.43 37957.32 2020-10-22 00:06:01.000 296 33864.93 350.63 17141.41 88888.00 2020-10-22 00:06:02.000 296 33864.91 350.57 17141.44 88888.00 2020-10-22 00:06:03.000 296 33864.90 350.58 17141.45 88888.00 2020-10-22 00:06:04.000 296 33864.91 350.65 17141.49 88888.00 2020-10-22 00:06:05.000 296 33864.90 350.65 17141.49 37957.19 2020-10-22 00:06:06.000 296 33864.91 350.62 17141.49 88888.00 2020-10-22 00:06:07.000 296 33864.91 350.60 17141.48 88888.00 2020-10-22 00:06:08.000 296 33864.87 350.59 17141.48 88888.00 2020-10-22 00:06:09.000 296 33864.86 350.60 17141.48 88888.00 2020-10-22 00:06:10.000 296 33864.87 350.62 17141.49 37957.21 2020-10-22 00:06:11.000 296 33864.86 350.59 17141.45 88888.00 2020-10-22 00:06:12.000 296 33864.90 350.61 17141.42 88888.00 2020-10-22 00:06:13.000 296 33864.93 350.60 17141.40 88888.00 2020-10-22 00:06:14.000 296 33864.89 350.62 17141.43 88888.00 2020-10-22 00:06:15.000 296 33864.84 350.62 17141.43 37957.21 2020-10-22 00:06:16.000 296 33864.81 350.62 17141.47 88888.00 2020-10-22 00:06:17.000 296 33864.80 350.62 17141.48 88888.00 2020-10-22 00:06:18.000 296 33864.83 350.60 17141.51 88888.00 2020-10-22 00:06:19.000 296 33864.81 350.62 17141.48 88888.00 2020-10-22 00:06:20.000 296 33864.81 350.64 17141.45 37957.23 2020-10-22 00:06:21.000 296 33864.83 350.63 17141.49 88888.00 2020-10-22 00:06:22.000 296 33864.83 350.62 17141.51 88888.00 2020-10-22 00:06:23.000 296 33864.83 350.62 17141.52 88888.00 2020-10-22 00:06:24.000 296 33864.87 350.65 17141.52 88888.00 2020-10-22 00:06:25.000 296 33864.90 350.64 17141.54 37957.16 2020-10-22 00:06:26.000 296 33864.90 350.63 17141.54 88888.00 2020-10-22 00:06:27.000 296 33864.88 350.64 17141.52 88888.00 2020-10-22 00:06:28.000 296 33864.85 350.62 17141.50 88888.00 2020-10-22 00:06:29.000 296 33864.85 350.62 17141.49 88888.00 2020-10-22 00:06:30.000 296 33864.91 350.58 17141.51 37957.23 2020-10-22 00:06:31.000 296 33864.92 350.57 17141.53 88888.00 2020-10-22 00:06:32.000 296 33864.98 350.57 17141.52 88888.00 2020-10-22 00:06:33.000 296 33865.01 350.58 17141.55 88888.00 2020-10-22 00:06:34.000 296 33865.06 350.50 17141.57 88888.00 2020-10-22 00:06:35.000 296 33865.10 350.52 17141.54 37957.29 2020-10-22 00:06:36.000 296 33865.14 350.51 17141.51 88888.00 2020-10-22 00:06:37.000 296 33865.16 350.51 17141.47 88888.00 2020-10-22 00:06:38.000 296 33865.24 350.48 17141.49 88888.00 2020-10-22 00:06:39.000 296 33865.26 350.48 17141.47 88888.00 2020-10-22 00:06:40.000 296 33865.32 350.45 17141.47 37957.42 2020-10-22 00:06:41.000 296 33865.41 350.41 17141.50 88888.00 2020-10-22 00:06:42.000 296 33865.46 350.43 17141.49 88888.00 2020-10-22 00:06:43.000 296 33865.52 350.44 17141.47 88888.00 2020-10-22 00:06:44.000 296 33865.59 350.41 17141.45 88888.00 2020-10-22 00:06:45.000 296 33865.62 350.41 17141.42 37957.74 2020-10-22 00:06:46.000 296 33865.67 350.44 17141.38 88888.00 2020-10-22 00:06:47.000 296 33865.70 350.43 17141.43 88888.00 2020-10-22 00:06:48.000 296 33865.78 350.43 17141.44 88888.00 2020-10-22 00:06:49.000 296 33865.85 350.44 17141.46 88888.00 2020-10-22 00:06:50.000 296 33865.91 350.44 17141.46 37957.93 2020-10-22 00:06:51.000 296 33865.96 350.40 17141.46 88888.00 2020-10-22 00:06:52.000 296 33865.98 350.37 17141.43 88888.00 2020-10-22 00:06:53.000 296 33866.05 350.35 17141.40 88888.00 2020-10-22 00:06:54.000 296 33866.09 350.27 17141.41 88888.00 2020-10-22 00:06:55.000 296 33866.15 350.29 17141.40 37958.26 2020-10-22 00:06:56.000 296 33866.19 350.30 17141.41 88888.00 2020-10-22 00:06:57.000 296 33866.23 350.27 17141.43 88888.00 2020-10-22 00:06:58.000 296 33866.31 350.23 17141.43 88888.00 2020-10-22 00:06:59.000 296 33866.37 350.23 17141.41 88888.00 2020-10-22 00:07:00.000 296 33866.39 350.22 17141.37 37958.35 2020-10-22 00:07:01.000 296 33866.44 350.24 17141.35 88888.00 2020-10-22 00:07:02.000 296 33866.50 350.22 17141.38 88888.00 2020-10-22 00:07:03.000 296 33866.52 350.18 17141.39 88888.00 2020-10-22 00:07:04.000 296 33866.61 350.15 17141.35 88888.00 2020-10-22 00:07:05.000 296 33866.64 350.15 17141.36 37958.60 2020-10-22 00:07:06.000 296 33866.63 350.15 17141.37 88888.00 2020-10-22 00:07:07.000 296 33866.65 350.16 17141.35 88888.00 2020-10-22 00:07:08.000 296 33866.69 350.13 17141.34 88888.00 2020-10-22 00:07:09.000 296 33866.71 350.15 17141.39 88888.00 2020-10-22 00:07:10.000 296 33866.73 350.15 17141.38 37958.67 2020-10-22 00:07:11.000 296 33866.75 350.16 17141.36 88888.00 2020-10-22 00:07:12.000 296 33866.77 350.15 17141.39 88888.00 2020-10-22 00:07:13.000 296 33866.84 350.13 17141.35 88888.00 2020-10-22 00:07:14.000 296 33866.86 350.14 17141.35 88888.00 2020-10-22 00:07:15.000 296 33866.88 350.12 17141.38 37958.98 2020-10-22 00:07:16.000 296 33866.90 350.06 17141.38 88888.00 2020-10-22 00:07:17.000 296 33866.93 350.04 17141.38 88888.00 2020-10-22 00:07:18.000 296 33866.95 350.04 17141.37 88888.00 2020-10-22 00:07:19.000 296 33866.97 350.01 17141.40 88888.00 2020-10-22 00:07:20.000 296 33867.01 350.01 17141.38 37958.90 2020-10-22 00:07:21.000 296 33867.03 350.01 17141.40 88888.00 2020-10-22 00:07:22.000 296 33867.09 350.01 17141.37 88888.00 2020-10-22 00:07:23.000 296 33867.08 349.99 17141.36 88888.00 2020-10-22 00:07:24.000 296 33867.10 349.96 17141.41 88888.00 2020-10-22 00:07:25.000 296 33867.15 349.96 17141.42 37959.03 2020-10-22 00:07:26.000 296 33867.17 349.93 17141.36 88888.00 2020-10-22 00:07:27.000 296 33867.13 349.93 17141.34 88888.00 2020-10-22 00:07:28.000 296 33867.10 349.92 17141.39 88888.00 2020-10-22 00:07:29.000 296 33867.09 349.92 17141.38 88888.00 2020-10-22 00:07:30.000 296 33867.14 349.93 17141.37 37959.18 2020-10-22 00:07:31.000 296 33867.12 349.92 17141.39 88888.00 2020-10-22 00:07:32.000 296 33867.13 349.90 17141.39 88888.00 2020-10-22 00:07:33.000 296 33867.13 349.89 17141.38 88888.00 2020-10-22 00:07:34.000 296 33867.12 349.89 17141.36 88888.00 2020-10-22 00:07:35.000 296 33867.13 349.90 17141.37 37959.29 2020-10-22 00:07:36.000 296 33867.15 349.91 17141.39 88888.00 2020-10-22 00:07:37.000 296 33867.14 349.89 17141.36 88888.00 2020-10-22 00:07:38.000 296 33867.13 349.84 17141.38 88888.00 2020-10-22 00:07:39.000 296 33867.15 349.79 17141.37 88888.00 2020-10-22 00:07:40.000 296 33867.14 349.83 17141.38 37959.23 2020-10-22 00:07:41.000 296 33867.16 349.83 17141.39 88888.00 2020-10-22 00:07:42.000 296 33867.16 349.82 17141.38 88888.00 2020-10-22 00:07:43.000 296 33867.16 349.80 17141.38 88888.00 2020-10-22 00:07:44.000 296 33867.21 349.84 17141.39 88888.00 2020-10-22 00:07:45.000 296 33867.20 349.88 17141.42 37959.30 2020-10-22 00:07:46.000 296 33867.20 349.86 17141.43 88888.00 2020-10-22 00:07:47.000 296 33867.14 349.82 17141.42 88888.00 2020-10-22 00:07:48.000 296 33867.17 349.77 17141.37 88888.00 2020-10-22 00:07:49.000 296 33867.19 349.78 17141.39 88888.00 2020-10-22 00:07:50.000 296 33867.21 349.84 17141.37 37959.27 2020-10-22 00:07:51.000 296 33867.19 349.88 17141.36 88888.00 2020-10-22 00:07:52.000 296 33867.18 349.90 17141.34 88888.00 2020-10-22 00:07:53.000 296 33867.19 349.85 17141.38 88888.00 2020-10-22 00:07:54.000 296 33867.17 349.84 17141.38 88888.00 2020-10-22 00:07:55.000 296 33867.17 349.85 17141.39 37959.29 2020-10-22 00:07:56.000 296 33867.18 349.88 17141.42 88888.00 2020-10-22 00:07:57.000 296 33867.15 349.89 17141.45 88888.00 2020-10-22 00:07:58.000 296 33867.12 349.89 17141.45 88888.00 2020-10-22 00:07:59.000 296 33867.13 349.94 17141.45 88888.00 2020-10-22 00:08:00.000 296 33867.12 349.93 17141.45 37959.28 2020-10-22 00:08:01.000 296 33867.08 349.91 17141.44 88888.00 2020-10-22 00:08:02.000 296 33867.07 349.95 17141.40 88888.00 2020-10-22 00:08:03.000 296 33867.00 349.94 17141.41 88888.00 2020-10-22 00:08:04.000 296 33867.00 349.94 17141.42 88888.00 2020-10-22 00:08:05.000 296 33867.00 349.97 17141.43 37959.15 2020-10-22 00:08:06.000 296 33866.97 349.99 17141.43 88888.00 2020-10-22 00:08:07.000 296 33866.98 349.96 17141.41 88888.00 2020-10-22 00:08:08.000 296 33866.99 350.00 17141.43 88888.00 2020-10-22 00:08:09.000 296 33866.97 350.04 17141.47 88888.00 2020-10-22 00:08:10.000 296 33866.98 350.06 17141.46 37959.05 2020-10-22 00:08:11.000 296 33866.97 350.03 17141.41 88888.00 2020-10-22 00:08:12.000 296 33866.95 350.03 17141.41 88888.00 2020-10-22 00:08:13.000 296 33866.91 350.08 17141.47 88888.00 2020-10-22 00:08:14.000 296 33866.88 350.09 17141.50 88888.00 2020-10-22 00:08:15.000 296 33866.87 350.11 17141.48 37958.98 2020-10-22 00:08:16.000 296 33866.82 350.11 17141.50 88888.00 2020-10-22 00:08:17.000 296 33866.77 350.10 17141.48 88888.00 2020-10-22 00:08:18.000 296 33866.78 350.13 17141.49 88888.00 2020-10-22 00:08:19.000 296 33866.76 350.12 17141.53 88888.00 2020-10-22 00:08:20.000 296 33866.73 350.08 17141.54 37958.96 2020-10-22 00:08:21.000 296 33866.74 350.12 17141.48 88888.00 2020-10-22 00:08:22.000 296 33866.72 350.15 17141.49 88888.00 2020-10-22 00:08:23.000 296 33866.72 350.14 17141.47 88888.00 2020-10-22 00:08:24.000 296 33866.69 350.15 17141.44 88888.00 2020-10-22 00:08:25.000 296 33866.70 350.13 17141.40 37958.94 2020-10-22 00:08:26.000 296 33866.68 350.11 17141.40 88888.00 2020-10-22 00:08:27.000 296 33866.71 350.16 17141.42 88888.00 2020-10-22 00:08:28.000 296 33866.77 350.13 17141.42 88888.00 2020-10-22 00:08:29.000 296 33866.74 350.11 17141.44 88888.00 2020-10-22 00:08:30.000 296 33866.74 350.11 17141.46 37958.87 2020-10-22 00:08:31.000 296 33866.72 350.11 17141.43 88888.00 2020-10-22 00:08:32.000 296 33866.73 350.12 17141.45 88888.00 2020-10-22 00:08:33.000 296 33866.74 350.12 17141.46 88888.00 2020-10-22 00:08:34.000 296 33866.72 350.12 17141.47 88888.00 2020-10-22 00:08:35.000 296 33866.72 350.09 17141.48 37958.94 2020-10-22 00:08:36.000 296 33866.76 350.05 17141.43 88888.00 2020-10-22 00:08:37.000 296 33866.79 350.05 17141.41 88888.00 2020-10-22 00:08:38.000 296 33866.79 350.06 17141.41 88888.00 2020-10-22 00:08:39.000 296 33866.83 350.05 17141.40 88888.00 2020-10-22 00:08:40.000 296 33866.83 350.05 17141.42 37958.91 2020-10-22 00:08:41.000 296 33866.84 350.09 17141.43 88888.00 2020-10-22 00:08:42.000 296 33866.86 350.10 17141.44 88888.00 2020-10-22 00:08:43.000 296 33866.83 350.06 17141.43 88888.00 2020-10-22 00:08:44.000 296 33866.81 350.05 17141.42 88888.00 2020-10-22 00:08:45.000 296 33866.85 350.06 17141.44 37958.89 2020-10-22 00:08:46.000 296 33866.88 350.07 17141.46 88888.00 2020-10-22 00:08:47.000 296 33866.90 350.07 17141.43 88888.00 2020-10-22 00:08:48.000 296 33866.93 350.05 17141.42 88888.00 2020-10-22 00:08:49.000 296 33866.95 350.04 17141.45 88888.00 2020-10-22 00:08:50.000 296 33866.98 350.02 17141.44 37959.13 2020-10-22 00:08:51.000 296 33866.99 350.01 17141.44 88888.00 2020-10-22 00:08:52.000 296 33867.03 350.04 17141.42 88888.00 2020-10-22 00:08:53.000 296 33867.05 350.05 17141.42 88888.00 2020-10-22 00:08:54.000 296 33867.04 350.01 17141.44 88888.00 2020-10-22 00:08:55.000 296 33867.06 350.03 17141.44 37959.24 2020-10-22 00:08:56.000 296 33867.09 350.05 17141.41 88888.00 2020-10-22 00:08:57.000 296 33867.14 350.03 17141.39 88888.00 2020-10-22 00:08:58.000 296 33867.16 350.03 17141.43 88888.00 2020-10-22 00:08:59.000 296 33867.17 349.99 17141.46 88888.00 2020-10-22 00:09:00.000 296 33867.17 350.02 17141.40 37959.19 2020-10-22 00:09:01.000 296 33867.17 349.99 17141.45 88888.00 2020-10-22 00:09:02.000 296 33867.24 350.02 17141.46 88888.00 2020-10-22 00:09:03.000 296 33867.32 350.00 17141.47 88888.00 2020-10-22 00:09:04.000 296 33867.34 349.99 17141.45 88888.00 2020-10-22 00:09:05.000 296 33867.31 350.03 17141.41 37959.32 2020-10-22 00:09:06.000 296 33867.33 350.03 17141.38 88888.00 2020-10-22 00:09:07.000 296 33867.37 350.00 17141.42 88888.00 2020-10-22 00:09:08.000 296 33867.42 350.01 17141.43 88888.00 2020-10-22 00:09:09.000 296 33867.44 349.97 17141.43 88888.00 2020-10-22 00:09:10.000 296 33867.43 349.98 17141.44 37959.42 2020-10-22 00:09:11.000 296 33867.44 349.95 17141.39 88888.00 2020-10-22 00:09:12.000 296 33867.51 349.94 17141.39 88888.00 2020-10-22 00:09:13.000 296 33867.55 349.96 17141.41 88888.00 2020-10-22 00:09:14.000 296 33867.56 349.96 17141.39 88888.00 2020-10-22 00:09:15.000 296 33867.60 349.90 17141.39 37959.63 2020-10-22 00:09:16.000 296 33867.64 349.87 17141.40 88888.00 2020-10-22 00:09:17.000 296 33867.65 349.90 17141.43 88888.00 2020-10-22 00:09:18.000 296 33867.70 349.93 17141.42 88888.00 2020-10-22 00:09:19.000 296 33867.72 349.91 17141.39 88888.00 2020-10-22 00:09:20.000 296 33867.74 349.92 17141.35 37959.71 2020-10-22 00:09:21.000 296 33867.75 349.90 17141.38 88888.00 2020-10-22 00:09:22.000 296 33867.78 349.86 17141.35 88888.00 2020-10-22 00:09:23.000 296 33867.76 349.86 17141.34 88888.00 2020-10-22 00:09:24.000 296 33867.79 349.85 17141.36 88888.00 2020-10-22 00:09:25.000 296 33867.80 349.85 17141.39 37959.81 2020-10-22 00:09:26.000 296 33867.82 349.86 17141.36 88888.00 2020-10-22 00:09:27.000 296 33867.82 349.85 17141.34 88888.00 2020-10-22 00:09:28.000 296 33867.86 349.82 17141.36 88888.00 2020-10-22 00:09:29.000 296 33867.90 349.76 17141.36 88888.00 2020-10-22 00:09:30.000 296 33867.92 349.74 17141.37 37959.76 2020-10-22 00:09:31.000 296 33867.93 349.72 17141.39 88888.00 2020-10-22 00:09:32.000 296 33867.98 349.70 17141.41 88888.00 2020-10-22 00:09:33.000 296 33867.96 349.68 17141.37 88888.00 2020-10-22 00:09:34.000 296 33867.92 349.69 17141.35 88888.00 2020-10-22 00:09:35.000 296 33867.91 349.69 17141.36 37959.94 2020-10-22 00:09:36.000 296 33867.92 349.69 17141.36 88888.00 2020-10-22 00:09:37.000 296 33867.96 349.67 17141.38 88888.00 2020-10-22 00:09:38.000 296 33867.96 349.69 17141.35 88888.00 2020-10-22 00:09:39.000 296 33868.00 349.72 17141.36 88888.00 2020-10-22 00:09:40.000 296 33867.99 349.72 17141.35 37959.96 2020-10-22 00:09:41.000 296 33867.98 349.69 17141.34 88888.00 2020-10-22 00:09:42.000 296 33867.95 349.66 17141.32 88888.00 2020-10-22 00:09:43.000 296 33867.96 349.63 17141.31 88888.00 2020-10-22 00:09:44.000 296 33867.97 349.66 17141.32 88888.00 2020-10-22 00:09:45.000 296 33867.97 349.64 17141.39 37959.95 2020-10-22 00:09:46.000 296 33867.96 349.64 17141.35 88888.00 2020-10-22 00:09:47.000 296 33867.96 349.65 17141.34 88888.00 2020-10-22 00:09:48.000 296 33867.91 349.66 17141.32 88888.00 2020-10-22 00:09:49.000 296 33867.87 349.66 17141.34 88888.00 2020-10-22 00:09:50.000 296 33867.84 349.65 17141.35 37959.93 2020-10-22 00:09:51.000 296 33867.85 349.65 17141.34 88888.00 2020-10-22 00:09:52.000 296 33867.81 349.68 17141.36 88888.00 2020-10-22 00:09:53.000 296 33867.80 349.69 17141.36 88888.00 2020-10-22 00:09:54.000 296 33867.84 349.66 17141.33 88888.00 2020-10-22 00:09:55.000 296 33867.81 349.62 17141.35 37959.76 2020-10-22 00:09:56.000 296 33867.81 349.65 17141.35 88888.00 2020-10-22 00:09:57.000 296 33867.79 349.64 17141.35 88888.00 2020-10-22 00:09:58.000 296 33867.76 349.63 17141.35 88888.00 2020-10-22 00:09:59.000 296 33867.70 349.64 17141.36 88888.00 2020-10-22 00:10:00.000 296 33867.70 349.69 17141.37 37959.78 2020-10-22 00:10:01.000 296 33867.65 349.67 17141.36 88888.00 2020-10-22 00:10:02.000 296 33867.64 349.64 17141.38 88888.00 2020-10-22 00:10:03.000 296 33867.67 349.64 17141.40 88888.00 2020-10-22 00:10:04.000 296 33867.63 349.65 17141.39 88888.00 2020-10-22 00:10:05.000 296 33867.61 349.66 17141.40 37959.64 2020-10-22 00:10:06.000 296 33867.60 349.69 17141.38 88888.00 2020-10-22 00:10:07.000 296 33867.53 349.71 17141.43 88888.00 2020-10-22 00:10:08.000 296 33867.49 349.71 17141.44 88888.00 2020-10-22 00:10:09.000 296 33867.48 349.70 17141.43 88888.00 2020-10-22 00:10:10.000 296 33867.50 349.70 17141.41 37959.58 2020-10-22 00:10:11.000 296 33867.49 349.75 17141.37 88888.00 2020-10-22 00:10:12.000 296 33867.43 349.79 17141.42 88888.00 2020-10-22 00:10:13.000 296 33867.43 349.78 17141.46 88888.00 2020-10-22 00:10:14.000 296 33867.40 349.77 17141.44 88888.00 2020-10-22 00:10:15.000 296 33867.36 349.75 17141.40 37959.49 2020-10-22 00:10:16.000 296 33867.33 349.78 17141.41 88888.00 2020-10-22 00:10:17.000 296 33867.34 349.80 17141.40 88888.00 2020-10-22 00:10:18.000 296 33867.35 349.78 17141.40 88888.00 2020-10-22 00:10:19.000 296 33867.30 349.83 17141.40 88888.00 2020-10-22 00:10:20.000 296 33867.27 349.84 17141.38 37959.40 2020-10-22 00:10:21.000 296 33867.26 349.83 17141.42 88888.00 2020-10-22 00:10:22.000 296 33867.22 349.81 17141.41 88888.00 2020-10-22 00:10:23.000 296 33867.21 349.85 17141.42 88888.00 2020-10-22 00:10:24.000 296 33867.22 349.89 17141.43 88888.00 2020-10-22 00:10:25.000 296 33867.20 349.88 17141.38 37959.36 2020-10-22 00:10:26.000 296 33867.19 349.86 17141.38 88888.00 2020-10-22 00:10:27.000 296 33867.15 349.92 17141.43 88888.00 2020-10-22 00:10:28.000 296 33867.12 349.90 17141.42 88888.00 2020-10-22 00:10:29.000 296 33867.12 349.92 17141.38 88888.00 2020-10-22 00:10:30.000 296 33867.10 349.91 17141.37 37959.20 2020-10-22 00:10:31.000 296 33867.03 349.90 17141.40 88888.00 2020-10-22 00:10:32.000 296 33867.00 349.91 17141.45 88888.00 2020-10-22 00:10:33.000 296 33866.98 349.98 17141.46 88888.00 2020-10-22 00:10:34.000 296 33866.98 350.03 17141.47 88888.00 2020-10-22 00:10:35.000 296 33866.97 349.97 17141.46 37959.22 2020-10-22 00:10:36.000 296 33866.98 349.96 17141.48 88888.00 2020-10-22 00:10:37.000 296 33866.97 350.00 17141.49 88888.00 2020-10-22 00:10:38.000 296 33866.94 350.03 17141.53 88888.00 2020-10-22 00:10:39.000 296 33866.92 350.05 17141.52 88888.00 2020-10-22 00:10:40.000 296 33866.93 350.04 17141.52 37959.03 2020-10-22 00:10:41.000 296 33866.91 350.07 17141.53 88888.00 2020-10-22 00:10:42.000 296 33866.88 350.08 17141.55 88888.00 2020-10-22 00:10:43.000 296 33866.89 350.05 17141.54 88888.00 2020-10-22 00:10:44.000 296 33866.89 350.10 17141.53 88888.00 2020-10-22 00:10:45.000 296 33866.88 350.13 17141.50 37959.02 2020-10-22 00:10:46.000 296 33866.86 350.14 17141.50 88888.00 2020-10-22 00:10:47.000 296 33866.87 350.13 17141.51 88888.00 2020-10-22 00:10:48.000 296 33866.90 350.11 17141.48 88888.00 2020-10-22 00:10:49.000 296 33866.90 350.10 17141.48 88888.00 2020-10-22 00:10:50.000 296 33866.92 350.08 17141.53 37959.02 2020-10-22 00:10:51.000 296 33866.89 350.08 17141.54 88888.00 2020-10-22 00:10:52.000 296 33866.92 350.10 17141.54 88888.00 2020-10-22 00:10:53.000 296 33866.95 350.14 17141.57 88888.00 2020-10-22 00:10:54.000 296 33866.95 350.19 17141.61 88888.00 2020-10-22 00:10:55.000 296 33866.96 350.16 17141.55 37959.09 2020-10-22 00:10:56.000 296 33867.03 350.11 17141.54 88888.00 2020-10-22 00:10:57.000 296 33867.04 350.09 17141.56 88888.00 2020-10-22 00:10:58.000 296 33867.04 350.13 17141.56 88888.00 2020-10-22 00:10:59.000 296 33867.03 350.17 17141.56 88888.00 2020-10-22 00:11:00.000 296 33867.04 350.15 17141.59 37959.17 2020-10-22 00:11:01.000 296 33867.05 350.15 17141.57 88888.00 2020-10-22 00:11:02.000 296 33867.11 350.14 17141.57 88888.00 2020-10-22 00:11:03.000 296 33867.16 350.16 17141.57 88888.00 2020-10-22 00:11:04.000 296 33867.15 350.17 17141.59 88888.00 2020-10-22 00:11:05.000 296 33867.14 350.15 17141.60 37959.12 2020-10-22 00:11:06.000 296 33867.18 350.20 17141.58 88888.00 2020-10-22 00:11:07.000 296 33867.21 350.19 17141.54 88888.00 2020-10-22 00:11:08.000 296 33867.23 350.11 17141.52 88888.00 2020-10-22 00:11:09.000 296 33867.24 350.12 17141.54 88888.00 2020-10-22 00:11:10.000 296 33867.23 350.14 17141.58 37959.32 2020-10-22 00:11:11.000 296 33867.19 350.11 17141.51 88888.00 2020-10-22 00:11:12.000 296 33867.24 350.19 17141.57 88888.00 2020-10-22 00:11:13.000 296 33867.30 350.20 17141.58 88888.00 2020-10-22 00:11:14.000 296 33867.33 350.18 17141.57 88888.00 2020-10-22 00:11:15.000 296 33867.33 350.15 17141.56 37959.44 2020-10-22 00:11:16.000 296 33867.35 350.17 17141.53 88888.00 2020-10-22 00:11:17.000 296 33867.36 350.17 17141.51 88888.00 2020-10-22 00:11:18.000 296 33867.40 350.18 17141.57 88888.00 2020-10-22 00:11:19.000 296 33867.45 350.18 17141.57 88888.00 2020-10-22 00:11:20.000 296 33867.46 350.16 17141.51 37959.42 2020-10-22 00:11:21.000 296 33867.44 350.20 17141.45 88888.00 2020-10-22 00:11:22.000 296 33867.46 350.19 17141.46 88888.00 2020-10-22 00:11:23.000 296 33867.50 350.18 17141.50 88888.00 2020-10-22 00:11:24.000 296 33867.50 350.21 17141.53 88888.00 2020-10-22 00:11:25.000 296 33867.47 350.22 17141.56 37959.57 2020-10-22 00:11:26.000 296 33867.52 350.25 17141.52 88888.00 2020-10-22 00:11:27.000 296 33867.56 350.23 17141.47 88888.00 2020-10-22 00:11:28.000 296 33867.55 350.22 17141.46 88888.00 2020-10-22 00:11:29.000 296 33867.54 350.20 17141.48 88888.00 2020-10-22 00:11:30.000 296 33867.54 350.19 17141.50 37959.60 2020-10-22 00:11:31.000 296 33867.55 350.21 17141.47 88888.00 2020-10-22 00:11:32.000 296 33867.58 350.23 17141.48 88888.00 2020-10-22 00:11:33.000 296 33867.56 350.23 17141.49 88888.00 2020-10-22 00:11:34.000 296 33867.56 350.25 17141.49 88888.00 2020-10-22 00:11:35.000 296 33867.59 350.25 17141.45 37959.67 2020-10-22 00:11:36.000 296 33867.57 350.24 17141.45 88888.00 2020-10-22 00:11:37.000 296 33867.55 350.26 17141.45 88888.00 2020-10-22 00:11:38.000 296 33867.61 350.24 17141.44 88888.00 2020-10-22 00:11:39.000 296 33867.65 350.25 17141.46 88888.00 2020-10-22 00:11:40.000 296 33867.64 350.24 17141.49 37959.62 2020-10-22 00:11:41.000 296 33867.60 350.26 17141.52 88888.00 2020-10-22 00:11:42.000 296 33867.63 350.26 17141.54 88888.00 2020-10-22 00:11:43.000 296 33867.59 350.27 17141.51 88888.00 2020-10-22 00:11:44.000 296 33867.63 350.29 17141.51 88888.00 2020-10-22 00:11:45.000 296 33867.66 350.29 17141.50 37959.60 2020-10-22 00:11:46.000 296 33867.64 350.27 17141.53 88888.00 2020-10-22 00:11:47.000 296 33867.64 350.27 17141.56 88888.00 2020-10-22 00:11:48.000 296 33867.67 350.29 17141.55 88888.00 2020-10-22 00:11:49.000 296 33867.68 350.30 17141.54 88888.00 2020-10-22 00:11:50.000 296 33867.69 350.31 17141.53 37959.69 2020-10-22 00:11:51.000 296 33867.70 350.31 17141.52 88888.00 2020-10-22 00:11:52.000 296 33867.70 350.33 17141.51 88888.00 2020-10-22 00:11:53.000 296 33867.70 350.33 17141.51 88888.00 2020-10-22 00:11:54.000 296 33867.69 350.35 17141.52 88888.00 2020-10-22 00:11:55.000 296 33867.69 350.36 17141.54 37959.60 2020-10-22 00:11:56.000 296 33867.67 350.32 17141.50 88888.00 2020-10-22 00:11:57.000 296 33867.67 350.34 17141.44 88888.00 2020-10-22 00:11:58.000 296 33867.65 350.37 17141.46 88888.00 2020-10-22 00:11:59.000 296 33867.65 350.37 17141.50 88888.00 2020-10-22 00:12:00.000 296 33867.63 350.38 17141.49 37959.60 2020-10-22 00:12:01.000 296 33867.63 350.41 17141.51 88888.00 2020-10-22 00:12:02.000 296 33867.64 350.38 17141.52 88888.00 2020-10-22 00:12:03.000 296 33867.62 350.35 17141.50 88888.00 2020-10-22 00:12:04.000 296 33867.61 350.38 17141.51 88888.00 2020-10-22 00:12:05.000 296 33867.60 350.43 17141.49 37959.71 2020-10-22 00:12:06.000 296 33867.60 350.41 17141.54 88888.00 2020-10-22 00:12:07.000 296 33867.59 350.41 17141.55 88888.00 2020-10-22 00:12:08.000 296 33867.56 350.40 17141.55 88888.00 2020-10-22 00:12:09.000 296 33867.53 350.38 17141.55 88888.00 2020-10-22 00:12:10.000 296 33867.54 350.43 17141.59 37959.56 2020-10-22 00:12:11.000 296 33867.54 350.48 17141.56 88888.00 2020-10-22 00:12:12.000 296 33867.51 350.48 17141.53 88888.00 2020-10-22 00:12:13.000 296 33867.49 350.50 17141.55 88888.00 2020-10-22 00:12:14.000 296 33867.49 350.51 17141.57 88888.00 2020-10-22 00:12:15.000 296 33867.49 350.52 17141.56 37959.57 2020-10-22 00:12:16.000 296 33867.49 350.52 17141.54 88888.00 2020-10-22 00:12:17.000 296 33867.48 350.49 17141.54 88888.00 2020-10-22 00:12:18.000 296 33867.49 350.46 17141.54 88888.00 2020-10-22 00:12:19.000 296 33867.45 350.46 17141.57 88888.00 2020-10-22 00:12:20.000 296 33867.41 350.46 17141.56 37959.54 2020-10-22 00:12:21.000 296 33867.36 350.51 17141.56 88888.00 2020-10-22 00:12:22.000 296 33867.37 350.51 17141.56 88888.00 2020-10-22 00:12:23.000 296 33867.37 350.50 17141.56 88888.00 2020-10-22 00:12:24.000 296 33867.37 350.48 17141.54 88888.00 2020-10-22 00:12:25.000 296 33867.33 350.47 17141.55 37959.55 2020-10-22 00:12:26.000 296 33867.31 350.50 17141.54 88888.00 2020-10-22 00:12:27.000 296 33867.31 350.51 17141.56 88888.00 2020-10-22 00:12:28.000 296 33867.35 350.56 17141.59 88888.00 2020-10-22 00:12:29.000 296 33867.34 350.54 17141.63 88888.00 2020-10-22 00:12:30.000 296 33867.28 350.50 17141.61 37959.44 2020-10-22 00:12:31.000 296 33867.26 350.47 17141.56 88888.00 2020-10-22 00:12:32.000 296 33867.31 350.53 17141.57 88888.00 2020-10-22 00:12:33.000 296 33867.32 350.57 17141.59 88888.00 2020-10-22 00:12:34.000 296 33867.30 350.52 17141.59 88888.00 2020-10-22 00:12:35.000 296 33867.28 350.57 17141.58 37959.30 2020-10-22 00:12:36.000 296 33867.28 350.60 17141.61 88888.00 2020-10-22 00:12:37.000 296 33867.27 350.62 17141.66 88888.00 2020-10-22 00:12:38.000 296 33867.26 350.63 17141.64 88888.00 2020-10-22 00:12:39.000 296 33867.25 350.61 17141.60 88888.00 2020-10-22 00:12:40.000 296 33867.22 350.65 17141.60 37959.35 2020-10-22 00:12:41.000 296 33867.20 350.67 17141.62 88888.00 2020-10-22 00:12:42.000 296 33867.17 350.71 17141.61 88888.00 2020-10-22 00:12:43.000 296 33867.19 350.76 17141.59 88888.00 2020-10-22 00:12:44.000 296 33867.12 350.76 17141.61 88888.00 2020-10-22 00:12:45.000 296 33867.06 350.77 17141.65 37959.27 2020-10-22 00:12:46.000 296 33867.07 350.77 17141.60 88888.00 2020-10-22 00:12:47.000 296 33867.06 350.81 17141.56 88888.00 2020-10-22 00:12:48.000 296 33867.04 350.79 17141.59 88888.00 2020-10-22 00:12:49.000 296 33867.01 350.79 17141.59 88888.00 2020-10-22 00:12:50.000 296 33867.01 350.82 17141.57 37959.20 2020-10-22 00:12:51.000 296 33867.02 350.85 17141.57 88888.00 2020-10-22 00:12:52.000 296 33867.02 350.85 17141.60 88888.00 2020-10-22 00:12:53.000 296 33866.99 350.85 17141.62 88888.00 2020-10-22 00:12:54.000 296 33866.98 350.87 17141.62 88888.00 2020-10-22 00:12:55.000 296 33866.95 350.84 17141.59 37959.18 2020-10-22 00:12:56.000 296 33866.95 350.81 17141.57 88888.00 2020-10-22 00:12:57.000 296 33866.94 350.81 17141.59 88888.00 2020-10-22 00:12:58.000 296 33866.90 350.82 17141.61 88888.00 2020-10-22 00:12:59.000 296 33866.92 350.85 17141.60 88888.00 2020-10-22 00:13:00.000 296 33866.94 350.85 17141.59 37959.14 2020-10-22 00:13:01.000 296 33866.94 350.88 17141.57 88888.00 2020-10-22 00:13:02.000 296 33866.89 350.89 17141.56 88888.00 2020-10-22 00:13:03.000 296 33866.89 350.87 17141.60 88888.00 2020-10-22 00:13:04.000 296 33866.90 350.84 17141.56 88888.00 2020-10-22 00:13:05.000 296 33866.89 350.85 17141.53 37959.08 2020-10-22 00:13:06.000 296 33866.91 350.85 17141.55 88888.00 2020-10-22 00:13:07.000 296 33866.91 350.87 17141.56 88888.00 2020-10-22 00:13:08.000 296 33866.88 350.92 17141.59 88888.00 2020-10-22 00:13:09.000 296 33866.86 350.94 17141.56 88888.00 2020-10-22 00:13:10.000 296 33866.84 350.96 17141.59 37959.06 2020-10-22 00:13:11.000 296 33866.88 351.01 17141.61 88888.00 2020-10-22 00:13:12.000 296 33866.93 351.04 17141.58 88888.00 2020-10-22 00:13:13.000 296 33866.92 350.98 17141.58 88888.00 2020-10-22 00:13:14.000 296 33866.92 351.02 17141.55 88888.00 2020-10-22 00:13:15.000 296 33866.94 350.95 17141.57 37959.11 2020-10-22 00:13:16.000 296 33866.92 350.93 17141.56 88888.00 2020-10-22 00:13:17.000 296 33866.90 350.89 17141.55 88888.00 2020-10-22 00:13:18.000 296 33866.94 350.91 17141.58 88888.00 2020-10-22 00:13:19.000 296 33866.94 350.95 17141.62 88888.00 2020-10-22 00:13:20.000 296 33866.93 350.95 17141.62 37959.14 2020-10-22 00:13:21.000 296 33866.97 350.97 17141.63 88888.00 2020-10-22 00:13:22.000 296 33867.00 350.96 17141.65 88888.00 2020-10-22 00:13:23.000 296 33867.01 350.95 17141.63 88888.00 2020-10-22 00:13:24.000 296 33867.00 350.93 17141.59 88888.00 2020-10-22 00:13:25.000 296 33867.04 350.93 17141.61 37959.06 2020-10-22 00:13:26.000 296 33867.06 350.92 17141.57 88888.00 2020-10-22 00:13:27.000 296 33867.05 350.92 17141.58 88888.00 2020-10-22 00:13:28.000 296 33867.06 350.96 17141.58 88888.00 2020-10-22 00:13:29.000 296 33867.09 350.99 17141.61 88888.00 2020-10-22 00:13:30.000 296 33867.09 351.01 17141.59 37959.30 2020-10-22 00:13:31.000 296 33867.11 350.96 17141.60 88888.00 2020-10-22 00:13:32.000 296 33867.09 350.96 17141.62 88888.00 2020-10-22 00:13:33.000 296 33867.14 350.96 17141.60 88888.00 2020-10-22 00:13:34.000 296 33867.18 350.98 17141.60 88888.00 2020-10-22 00:13:35.000 296 33867.21 350.98 17141.61 37959.32 2020-10-22 00:13:36.000 296 33867.22 350.98 17141.58 88888.00 2020-10-22 00:13:37.000 296 33867.25 350.98 17141.57 88888.00 2020-10-22 00:13:38.000 296 33867.27 350.96 17141.57 88888.00 2020-10-22 00:13:39.000 296 33867.24 350.96 17141.57 88888.00 2020-10-22 00:13:40.000 296 33867.26 350.95 17141.54 37959.33 2020-10-22 00:13:41.000 296 33867.26 350.95 17141.54 88888.00 2020-10-22 00:13:42.000 296 33867.29 350.97 17141.56 88888.00 2020-10-22 00:13:43.000 296 33867.32 350.97 17141.56 88888.00 2020-10-22 00:13:44.000 296 33867.33 350.95 17141.53 88888.00 2020-10-22 00:13:45.000 296 33867.31 350.95 17141.58 37959.46 2020-10-22 00:13:46.000 296 33867.28 350.93 17141.56 88888.00 2020-10-22 00:13:47.000 296 33867.33 350.97 17141.58 88888.00 2020-10-22 00:13:48.000 296 33867.36 351.00 17141.47 88888.00 2020-10-22 00:13:49.000 296 33867.36 350.98 17141.49 88888.00 2020-10-22 00:13:50.000 296 33867.36 350.97 17141.52 37959.41 2020-10-22 00:13:51.000 296 33867.37 351.00 17141.47 88888.00 2020-10-22 00:13:52.000 296 33867.36 351.02 17141.50 88888.00 2020-10-22 00:13:53.000 296 33867.32 351.01 17141.50 88888.00 2020-10-22 00:13:54.000 296 33867.32 351.01 17141.50 88888.00 2020-10-22 00:13:55.000 296 33867.38 351.00 17141.52 37959.52 2020-10-22 00:13:56.000 296 33867.42 351.01 17141.49 88888.00 2020-10-22 00:13:57.000 296 33867.43 350.98 17141.47 88888.00 2020-10-22 00:13:58.000 296 33867.43 350.93 17141.48 88888.00 2020-10-22 00:13:59.000 296 33867.44 350.96 17141.53 88888.00 2020-10-22 00:14:00.000 296 33867.49 350.94 17141.57 37959.50 2020-10-22 00:14:01.000 296 33867.48 350.94 17141.57 88888.00 2020-10-22 00:14:02.000 296 33867.50 350.95 17141.52 88888.00 2020-10-22 00:14:03.000 296 33867.53 350.96 17141.51 88888.00 2020-10-22 00:14:04.000 296 33867.48 350.99 17141.52 88888.00 2020-10-22 00:14:05.000 296 33867.49 351.02 17141.56 37959.60 2020-10-22 00:14:06.000 296 33867.54 350.99 17141.57 88888.00 2020-10-22 00:14:07.000 296 33867.52 351.00 17141.55 88888.00 2020-10-22 00:14:08.000 296 33867.51 350.98 17141.54 88888.00 2020-10-22 00:14:09.000 296 33867.53 350.98 17141.56 88888.00 2020-10-22 00:14:10.000 296 33867.53 350.95 17141.60 37959.54 2020-10-22 00:14:11.000 296 33867.53 350.95 17141.57 88888.00 2020-10-22 00:14:12.000 296 33867.51 351.00 17141.56 88888.00 2020-10-22 00:14:13.000 296 33867.49 351.00 17141.54 88888.00 2020-10-22 00:14:14.000 296 33867.49 350.94 17141.57 88888.00 2020-10-22 00:14:15.000 296 33867.46 350.94 17141.60 37959.53 2020-10-22 00:14:16.000 296 33867.48 351.01 17141.57 88888.00 2020-10-22 00:14:17.000 296 33867.45 351.06 17141.52 88888.00 2020-10-22 00:14:18.000 296 33867.46 351.10 17141.52 88888.00 2020-10-22 00:14:19.000 296 33867.47 351.11 17141.52 88888.00 2020-10-22 00:14:20.000 296 33867.48 351.09 17141.53 37959.53 2020-10-22 00:14:21.000 296 33867.48 350.99 17141.58 88888.00 2020-10-22 00:14:22.000 296 33867.47 351.02 17141.56 88888.00 2020-10-22 00:14:23.000 296 33867.50 351.04 17141.55 88888.00 2020-10-22 00:14:24.000 296 33867.48 351.01 17141.57 88888.00 2020-10-22 00:14:25.000 296 33867.45 351.00 17141.50 37959.56 2020-10-22 00:14:26.000 296 33867.46 351.07 17141.51 88888.00 2020-10-22 00:14:27.000 296 33867.45 351.12 17141.53 88888.00 2020-10-22 00:14:28.000 296 33867.45 351.13 17141.50 88888.00 2020-10-22 00:14:29.000 296 33867.42 351.14 17141.46 88888.00 2020-10-22 00:14:30.000 296 33867.37 351.14 17141.46 37959.48 2020-10-22 00:14:31.000 296 33867.36 351.10 17141.50 88888.00 2020-10-22 00:14:32.000 296 33867.37 351.14 17141.50 88888.00 2020-10-22 00:14:33.000 296 33867.40 351.13 17141.54 88888.00 2020-10-22 00:14:34.000 296 33867.39 351.13 17141.54 88888.00 2020-10-22 00:14:35.000 296 33867.39 351.15 17141.54 37959.46 2020-10-22 00:14:36.000 296 33867.37 351.13 17141.50 88888.00 2020-10-22 00:14:37.000 296 33867.36 351.12 17141.50 88888.00 2020-10-22 00:14:38.000 296 33867.31 351.13 17141.53 88888.00 2020-10-22 00:14:39.000 296 33867.29 351.11 17141.55 88888.00 2020-10-22 00:14:40.000 296 33867.29 351.08 17141.50 37959.44 2020-10-22 00:14:41.000 296 33867.27 351.09 17141.49 88888.00 2020-10-22 00:14:42.000 296 33867.26 351.15 17141.49 88888.00 2020-10-22 00:14:43.000 296 33867.19 351.15 17141.47 88888.00 2020-10-22 00:14:44.000 296 33867.20 351.18 17141.48 88888.00 2020-10-22 00:14:45.000 296 33867.21 351.18 17141.47 37959.43 2020-10-22 00:14:46.000 296 33867.23 351.11 17141.48 88888.00 2020-10-22 00:14:47.000 296 33867.24 351.11 17141.48 88888.00 2020-10-22 00:14:48.000 296 33867.23 351.14 17141.52 88888.00 2020-10-22 00:14:49.000 296 33867.24 351.17 17141.55 88888.00 2020-10-22 00:14:50.000 296 33867.20 351.15 17141.58 37959.32 2020-10-22 00:14:51.000 296 33867.18 351.15 17141.58 88888.00 2020-10-22 00:14:52.000 296 33867.16 351.10 17141.53 88888.00 2020-10-22 00:14:53.000 296 33867.15 351.11 17141.54 88888.00 2020-10-22 00:14:54.000 296 33867.14 351.12 17141.49 88888.00 2020-10-22 00:14:55.000 296 33867.15 351.12 17141.54 37959.20 2020-10-22 00:14:56.000 296 33867.20 351.14 17141.55 88888.00 2020-10-22 00:14:57.000 296 33867.21 351.18 17141.52 88888.00 2020-10-22 00:14:58.000 296 33867.15 351.24 17141.54 88888.00 2020-10-22 00:14:59.000 296 33867.15 351.25 17141.57 88888.00 2020-10-22 00:15:00.000 296 33867.14 351.27 17141.55 37959.29 2020-10-22 00:15:01.000 296 33867.10 351.20 17141.56 88888.00 2020-10-22 00:15:02.000 296 33867.11 351.25 17141.56 88888.00 2020-10-22 00:15:03.000 296 33867.12 351.27 17141.56 88888.00 2020-10-22 00:15:04.000 296 33867.11 351.22 17141.56 88888.00 2020-10-22 00:15:05.000 296 33867.07 351.22 17141.53 37959.24 2020-10-22 00:15:06.000 296 33867.06 351.21 17141.54 88888.00 2020-10-22 00:15:07.000 296 33867.08 351.21 17141.54 88888.00 2020-10-22 00:15:08.000 296 33867.09 351.20 17141.52 88888.00 2020-10-22 00:15:09.000 296 33867.09 351.21 17141.51 88888.00 2020-10-22 00:15:10.000 296 33867.07 351.23 17141.53 37959.28 2020-10-22 00:15:11.000 296 33867.03 351.23 17141.52 88888.00 2020-10-22 00:15:12.000 296 33867.02 351.28 17141.55 88888.00 2020-10-22 00:15:13.000 296 33867.08 351.26 17141.54 88888.00 2020-10-22 00:15:14.000 296 33867.10 351.27 17141.53 88888.00 2020-10-22 00:15:15.000 296 33867.08 351.29 17141.52 37959.18 2020-10-22 00:15:16.000 296 33867.11 351.30 17141.50 88888.00 2020-10-22 00:15:17.000 296 33867.09 351.28 17141.50 88888.00 2020-10-22 00:15:18.000 296 33867.06 351.33 17141.51 88888.00 2020-10-22 00:15:19.000 296 33867.07 351.32 17141.55 88888.00 2020-10-22 00:15:20.000 296 33867.10 351.27 17141.57 37959.25 2020-10-22 00:15:21.000 296 33867.09 351.28 17141.56 88888.00 2020-10-22 00:15:22.000 296 33867.10 351.33 17141.50 88888.00 2020-10-22 00:15:23.000 296 33867.11 351.25 17141.48 88888.00 2020-10-22 00:15:24.000 296 33867.07 351.24 17141.52 88888.00 2020-10-22 00:15:25.000 296 33867.09 351.24 17141.56 37959.33 2020-10-22 00:15:26.000 296 33867.11 351.24 17141.57 88888.00 2020-10-22 00:15:27.000 296 33867.11 351.29 17141.56 88888.00 2020-10-22 00:15:28.000 296 33867.12 351.32 17141.58 88888.00 2020-10-22 00:15:29.000 296 33867.14 351.32 17141.57 88888.00 2020-10-22 00:15:30.000 296 33867.11 351.31 17141.54 37959.22 2020-10-22 00:15:31.000 296 33867.09 351.34 17141.53 88888.00 2020-10-22 00:15:32.000 296 33867.11 351.34 17141.53 88888.00 2020-10-22 00:15:33.000 296 33867.16 351.31 17141.53 88888.00 2020-10-22 00:15:34.000 296 33867.12 351.28 17141.50 88888.00 2020-10-22 00:15:35.000 296 33867.15 351.31 17141.48 37959.32 2020-10-22 00:15:36.000 296 33867.17 351.33 17141.50 88888.00 2020-10-22 00:15:37.000 296 33867.14 351.37 17141.52 88888.00 2020-10-22 00:15:38.000 296 33867.15 351.35 17141.55 88888.00 2020-10-22 00:15:39.000 296 33867.17 351.35 17141.54 88888.00 2020-10-22 00:15:40.000 296 33867.17 351.36 17141.53 37959.33 2020-10-22 00:15:41.000 296 33867.17 351.37 17141.50 88888.00 2020-10-22 00:15:42.000 296 33867.18 351.40 17141.51 88888.00 2020-10-22 00:15:43.000 296 33867.20 351.39 17141.54 88888.00 2020-10-22 00:15:44.000 296 33867.21 351.32 17141.51 88888.00 2020-10-22 00:15:45.000 296 33867.22 351.28 17141.53 37959.33 2020-10-22 00:15:46.000 296 33867.21 351.31 17141.52 88888.00 2020-10-22 00:15:47.000 296 33867.20 351.31 17141.55 88888.00 2020-10-22 00:15:48.000 296 33867.21 351.37 17141.55 88888.00 2020-10-22 00:15:49.000 296 33867.19 351.41 17141.57 88888.00 2020-10-22 00:15:50.000 296 33867.20 351.41 17141.58 37959.37 2020-10-22 00:15:51.000 296 33867.18 351.38 17141.60 88888.00 2020-10-22 00:15:52.000 296 33867.17 351.40 17141.55 88888.00 2020-10-22 00:15:53.000 296 33867.19 351.45 17141.54 88888.00 2020-10-22 00:15:54.000 296 33867.21 351.47 17141.56 88888.00 2020-10-22 00:15:55.000 296 33867.24 351.45 17141.57 37959.34 2020-10-22 00:15:56.000 296 33867.27 351.45 17141.53 88888.00 2020-10-22 00:15:57.000 296 33867.25 351.40 17141.51 88888.00 2020-10-22 00:15:58.000 296 33867.26 351.40 17141.54 88888.00 2020-10-22 00:15:59.000 296 33867.25 351.41 17141.53 88888.00 2020-10-22 00:16:00.000 296 33867.22 351.44 17141.56 37959.38 2020-10-22 00:16:01.000 296 33867.21 351.48 17141.53 88888.00 2020-10-22 00:16:02.000 296 33867.20 351.45 17141.51 88888.00 2020-10-22 00:16:03.000 296 33867.20 351.44 17141.54 88888.00 2020-10-22 00:16:04.000 296 33867.21 351.49 17141.58 88888.00 2020-10-22 00:16:05.000 296 33867.21 351.53 17141.60 37959.32 2020-10-22 00:16:06.000 296 33867.20 351.49 17141.57 88888.00 2020-10-22 00:16:07.000 296 33867.19 351.48 17141.59 88888.00 2020-10-22 00:16:08.000 296 33867.18 351.51 17141.56 88888.00 2020-10-22 00:16:09.000 296 33867.23 351.53 17141.55 88888.00 2020-10-22 00:16:10.000 296 33867.24 351.51 17141.56 37959.43 2020-10-22 00:16:11.000 296 33867.22 351.50 17141.56 88888.00 2020-10-22 00:16:12.000 296 33867.27 351.52 17141.57 88888.00 2020-10-22 00:16:13.000 296 33867.24 351.55 17141.61 88888.00 2020-10-22 00:16:14.000 296 33867.26 351.59 17141.61 88888.00 2020-10-22 00:16:15.000 296 33867.25 351.60 17141.59 37959.29 2020-10-22 00:16:16.000 296 33867.21 351.59 17141.57 88888.00 2020-10-22 00:16:17.000 296 33867.21 351.61 17141.56 88888.00 2020-10-22 00:16:18.000 296 33867.22 351.63 17141.57 88888.00 2020-10-22 00:16:19.000 296 33867.21 351.57 17141.54 88888.00 2020-10-22 00:16:20.000 296 33867.15 351.59 17141.55 37959.34 2020-10-22 00:16:21.000 296 33867.14 351.61 17141.53 88888.00 2020-10-22 00:16:22.000 296 33867.15 351.60 17141.54 88888.00 2020-10-22 00:16:23.000 296 33867.08 351.61 17141.53 88888.00 2020-10-22 00:16:24.000 296 33867.08 351.62 17141.50 88888.00 2020-10-22 00:16:25.000 296 33867.07 351.60 17141.51 37959.24 2020-10-22 00:16:26.000 296 33867.08 351.60 17141.54 88888.00 2020-10-22 00:16:27.000 296 33867.04 351.62 17141.54 88888.00 2020-10-22 00:16:28.000 296 33867.04 351.57 17141.58 88888.00 2020-10-22 00:16:29.000 296 33867.02 351.58 17141.60 88888.00 2020-10-22 00:16:30.000 296 33867.00 351.67 17141.62 37959.21 2020-10-22 00:16:31.000 296 33867.01 351.71 17141.61 88888.00 2020-10-22 00:16:32.000 296 33867.01 351.67 17141.60 88888.00 2020-10-22 00:16:33.000 296 33867.02 351.64 17141.61 88888.00 2020-10-22 00:16:34.000 296 33867.02 351.67 17141.59 88888.00 2020-10-22 00:16:35.000 296 33867.01 351.69 17141.59 37959.14 2020-10-22 00:16:36.000 296 33867.01 351.65 17141.60 88888.00 2020-10-22 00:16:37.000 296 33866.98 351.61 17141.58 88888.00 2020-10-22 00:16:38.000 296 33867.01 351.63 17141.56 88888.00 2020-10-22 00:16:39.000 296 33866.97 351.64 17141.56 88888.00 2020-10-22 00:16:40.000 296 33866.96 351.71 17141.60 37959.22 2020-10-22 00:16:41.000 296 33866.94 351.73 17141.63 88888.00 2020-10-22 00:16:42.000 296 33866.91 351.72 17141.63 88888.00 2020-10-22 00:16:43.000 296 33866.93 351.72 17141.60 88888.00 2020-10-22 00:16:44.000 296 33866.92 351.77 17141.59 88888.00 2020-10-22 00:16:45.000 296 33866.91 351.76 17141.61 37959.18 2020-10-22 00:16:46.000 296 33866.94 351.78 17141.61 88888.00 2020-10-22 00:16:47.000 296 33866.98 351.78 17141.59 88888.00 2020-10-22 00:16:48.000 296 33866.97 351.75 17141.61 88888.00 2020-10-22 00:16:49.000 296 33866.94 351.75 17141.63 88888.00 2020-10-22 00:16:50.000 296 33866.95 351.74 17141.66 37959.15 2020-10-22 00:16:51.000 296 33866.95 351.76 17141.69 88888.00 2020-10-22 00:16:52.000 296 33866.94 351.80 17141.66 88888.00 2020-10-22 00:16:53.000 296 33866.94 351.82 17141.63 88888.00 2020-10-22 00:16:54.000 296 33866.94 351.85 17141.67 88888.00 2020-10-22 00:16:55.000 296 33866.92 351.87 17141.66 37959.06 2020-10-22 00:16:56.000 296 33866.90 351.84 17141.64 88888.00 2020-10-22 00:16:57.000 296 33866.90 351.75 17141.62 88888.00 2020-10-22 00:16:58.000 296 33866.84 351.71 17141.59 88888.00 2020-10-22 00:16:59.000 296 33866.82 351.76 17141.61 88888.00 2020-10-22 00:17:00.000 296 33866.83 351.76 17141.65 37959.05 2020-10-22 00:17:01.000 296 33866.81 351.76 17141.67 88888.00 2020-10-22 00:17:02.000 296 33866.82 351.84 17141.65 88888.00 2020-10-22 00:17:03.000 296 33866.81 351.84 17141.59 88888.00 2020-10-22 00:17:04.000 296 33866.82 351.81 17141.62 88888.00 2020-10-22 00:17:05.000 296 33866.80 351.77 17141.60 37959.00 2020-10-22 00:17:06.000 296 33866.81 351.78 17141.59 88888.00 2020-10-22 00:17:07.000 296 33866.78 351.79 17141.61 88888.00 2020-10-22 00:17:08.000 296 33866.75 351.78 17141.58 88888.00 2020-10-22 00:17:09.000 296 33866.75 351.81 17141.58 88888.00 2020-10-22 00:17:10.000 296 33866.75 351.83 17141.57 37959.00 2020-10-22 00:17:11.000 296 33866.73 351.86 17141.58 88888.00 2020-10-22 00:17:12.000 296 33866.71 351.88 17141.62 88888.00 2020-10-22 00:17:13.000 296 33866.72 351.91 17141.60 88888.00 2020-10-22 00:17:14.000 296 33866.70 351.91 17141.60 88888.00 2020-10-22 00:17:15.000 296 33866.71 351.88 17141.62 37958.97 2020-10-22 00:17:16.000 296 33866.74 351.87 17141.63 88888.00 2020-10-22 00:17:17.000 296 33866.70 351.89 17141.63 88888.00 2020-10-22 00:17:18.000 296 33866.71 351.88 17141.66 88888.00 2020-10-22 00:17:19.000 296 33866.70 351.91 17141.68 88888.00 2020-10-22 00:17:20.000 296 33866.68 351.87 17141.67 37958.91 2020-10-22 00:17:21.000 296 33866.69 351.86 17141.65 88888.00 2020-10-22 00:17:22.000 296 33866.67 351.93 17141.65 88888.00 2020-10-22 00:17:23.000 296 33866.68 351.94 17141.66 88888.00 2020-10-22 00:17:24.000 296 33866.66 351.96 17141.68 88888.00 2020-10-22 00:17:25.000 296 33866.67 351.98 17141.64 37958.93 2020-10-22 00:17:26.000 296 33866.70 352.00 17141.66 88888.00 2020-10-22 00:17:27.000 296 33866.70 351.95 17141.67 88888.00 2020-10-22 00:17:28.000 296 33866.71 351.94 17141.64 88888.00 2020-10-22 00:17:29.000 296 33866.71 351.97 17141.67 88888.00 2020-10-22 00:17:30.000 296 33866.71 351.98 17141.68 37958.97 2020-10-22 00:17:31.000 296 33866.69 351.97 17141.68 88888.00 2020-10-22 00:17:32.000 296 33866.65 351.98 17141.67 88888.00 2020-10-22 00:17:33.000 296 33866.68 351.96 17141.64 88888.00 2020-10-22 00:17:34.000 296 33866.66 351.96 17141.66 88888.00 2020-10-22 00:17:35.000 296 33866.64 351.97 17141.62 37958.89 2020-10-22 00:17:36.000 296 33866.65 351.95 17141.58 88888.00 2020-10-22 00:17:37.000 296 33866.70 351.90 17141.58 88888.00 2020-10-22 00:17:38.000 296 33866.73 351.92 17141.60 88888.00 2020-10-22 00:17:39.000 296 33866.73 352.00 17141.74 88888.00 2020-10-22 00:17:40.000 296 33866.75 352.00 17141.70 37958.96 2020-10-22 00:17:41.000 296 33866.71 352.00 17141.65 88888.00 2020-10-22 00:17:42.000 296 33866.73 352.00 17141.66 88888.00 2020-10-22 00:17:43.000 296 33866.71 352.01 17141.64 88888.00 2020-10-22 00:17:44.000 296 33866.71 352.01 17141.62 88888.00 2020-10-22 00:17:45.000 296 33866.65 352.04 17141.65 37959.00 2020-10-22 00:17:46.000 296 33866.69 352.08 17141.68 88888.00 2020-10-22 00:17:47.000 296 33866.70 352.14 17141.69 88888.00 2020-10-22 00:17:48.000 296 33866.74 352.18 17141.74 88888.00 2020-10-22 00:17:49.000 296 33866.74 352.05 17141.54 88888.00 2020-10-22 00:17:50.000 296 33866.75 352.04 17141.55 37959.02 2020-10-22 00:17:51.000 296 33866.78 352.16 17141.72 88888.00 2020-10-22 00:17:52.000 296 33866.78 352.20 17141.76 88888.00 2020-10-22 00:17:53.000 296 33866.71 352.12 17141.60 88888.00 2020-10-22 00:17:54.000 296 33866.71 352.07 17141.59 88888.00 2020-10-22 00:17:55.000 296 33866.70 352.07 17141.63 37958.89 2020-10-22 00:17:56.000 296 33866.72 352.09 17141.64 88888.00 2020-10-22 00:17:57.000 296 33866.70 352.03 17141.64 88888.00 2020-10-22 00:17:58.000 296 33866.68 352.04 17141.60 88888.00 2020-10-22 00:17:59.000 296 33866.66 352.07 17141.61 88888.00 2020-10-22 00:18:00.000 296 33866.66 352.06 17141.61 37958.85 2020-10-22 00:18:01.000 296 33866.63 352.09 17141.62 88888.00 2020-10-22 00:18:02.000 296 33866.65 352.08 17141.63 88888.00 2020-10-22 00:18:03.000 296 33866.67 352.10 17141.65 88888.00 2020-10-22 00:18:04.000 296 33866.67 352.10 17141.69 88888.00 2020-10-22 00:18:05.000 296 33866.62 352.10 17141.73 37958.91 2020-10-22 00:18:06.000 296 33866.62 352.09 17141.66 88888.00 2020-10-22 00:18:07.000 296 33866.65 352.09 17141.67 88888.00 2020-10-22 00:18:08.000 296 33866.66 352.12 17141.66 88888.00 2020-10-22 00:18:09.000 296 33866.68 352.15 17141.60 88888.00 2020-10-22 00:18:10.000 296 33866.65 352.13 17141.63 37958.94 2020-10-22 00:18:11.000 296 33866.68 352.14 17141.66 88888.00 2020-10-22 00:18:12.000 296 33866.68 352.10 17141.69 88888.00 2020-10-22 00:18:13.000 296 33866.68 352.16 17141.63 88888.00 2020-10-22 00:18:14.000 296 33866.65 352.18 17141.64 88888.00 2020-10-22 00:18:15.000 296 33866.64 352.12 17141.65 37958.88 2020-10-22 00:18:16.000 296 33866.64 352.19 17141.62 88888.00 2020-10-22 00:18:17.000 296 33866.64 352.20 17141.62 88888.00 2020-10-22 00:18:18.000 296 33866.60 352.24 17141.64 88888.00 2020-10-22 00:18:19.000 296 33866.57 352.22 17141.63 88888.00 2020-10-22 00:18:20.000 296 33866.63 352.24 17141.68 37958.94 2020-10-22 00:18:21.000 296 33866.62 352.25 17141.67 88888.00 2020-10-22 00:18:22.000 296 33866.62 352.25 17141.66 88888.00 2020-10-22 00:18:23.000 296 33866.57 352.26 17141.64 88888.00 2020-10-22 00:18:24.000 296 33866.58 352.25 17141.65 88888.00 2020-10-22 00:18:25.000 296 33866.58 352.25 17141.69 37958.83 2020-10-22 00:18:26.000 296 33866.55 352.27 17141.66 88888.00 2020-10-22 00:18:27.000 296 33866.54 352.25 17141.66 88888.00 2020-10-22 00:18:28.000 296 33866.58 352.29 17141.67 88888.00 2020-10-22 00:18:29.000 296 33866.54 352.31 17141.65 88888.00 2020-10-22 00:18:30.000 296 33866.56 352.30 17141.63 37958.79 2020-10-22 00:18:31.000 296 33866.58 352.28 17141.67 88888.00 2020-10-22 00:18:32.000 296 33866.58 352.33 17141.67 88888.00 2020-10-22 00:18:33.000 296 33866.56 352.36 17141.66 88888.00 2020-10-22 00:18:34.000 296 33866.54 352.35 17141.65 88888.00 2020-10-22 00:18:35.000 296 33866.53 352.33 17141.66 37958.74 2020-10-22 00:18:36.000 296 33866.51 352.31 17141.68 88888.00 2020-10-22 00:18:37.000 296 33866.46 352.32 17141.67 88888.00 2020-10-22 00:18:38.000 296 33866.47 352.35 17141.66 88888.00 2020-10-22 00:18:39.000 296 33866.47 352.35 17141.65 88888.00 2020-10-22 00:18:40.000 296 33866.49 352.34 17141.70 37958.76 2020-10-22 00:18:41.000 296 33866.51 352.34 17141.67 88888.00 2020-10-22 00:18:42.000 296 33866.49 352.37 17141.65 88888.00 2020-10-22 00:18:43.000 296 33866.49 352.37 17141.67 88888.00 2020-10-22 00:18:44.000 296 33866.50 352.37 17141.72 88888.00 2020-10-22 00:18:45.000 296 33866.49 352.44 17141.69 37958.73 2020-10-22 00:18:46.000 296 33866.47 352.43 17141.71 88888.00 2020-10-22 00:18:47.000 296 33866.49 352.40 17141.74 88888.00 2020-10-22 00:18:48.000 296 33866.46 352.38 17141.68 88888.00 2020-10-22 00:18:49.000 296 33866.41 352.42 17141.65 88888.00 2020-10-22 00:18:50.000 296 33866.43 352.40 17141.62 37958.73 2020-10-22 00:18:51.000 296 33866.42 352.45 17141.61 88888.00 2020-10-22 00:18:52.000 296 33866.40 352.41 17141.61 88888.00 2020-10-22 00:18:53.000 296 33866.40 352.43 17141.62 88888.00 2020-10-22 00:18:54.000 296 33866.40 352.50 17141.61 88888.00 2020-10-22 00:18:55.000 296 33866.41 352.50 17141.61 37958.74 2020-10-22 00:18:56.000 296 33866.40 352.44 17141.64 88888.00 2020-10-22 00:18:57.000 296 33866.36 352.45 17141.66 88888.00 2020-10-22 00:18:58.000 296 33866.36 352.42 17141.64 88888.00 2020-10-22 00:18:59.000 296 33866.36 352.43 17141.64 88888.00 2020-10-22 00:19:00.000 296 33866.38 352.42 17141.61 37958.68 2020-10-22 00:19:01.000 296 33866.42 352.44 17141.63 88888.00 2020-10-22 00:19:02.000 296 33866.40 352.47 17141.64 88888.00 2020-10-22 00:19:03.000 296 33866.38 352.45 17141.65 88888.00 2020-10-22 00:19:04.000 296 33866.40 352.44 17141.61 88888.00 2020-10-22 00:19:05.000 296 33866.43 352.41 17141.62 37958.62 2020-10-22 00:19:06.000 296 33866.41 352.40 17141.64 88888.00 2020-10-22 00:19:07.000 296 33866.40 352.40 17141.62 88888.00 2020-10-22 00:19:08.000 296 33866.37 352.42 17141.57 88888.00 2020-10-22 00:19:09.000 296 33866.36 352.47 17141.55 88888.00 2020-10-22 00:19:10.000 296 33866.36 352.45 17141.57 37958.64 2020-10-22 00:19:11.000 296 33866.38 352.44 17141.66 88888.00 2020-10-22 00:19:12.000 296 33866.39 352.45 17141.69 88888.00 2020-10-22 00:19:13.000 296 33866.39 352.46 17141.67 88888.00 2020-10-22 00:19:14.000 296 33866.38 352.48 17141.69 88888.00 2020-10-22 00:19:15.000 296 33866.40 352.52 17141.67 37958.63 2020-10-22 00:19:16.000 296 33866.43 352.53 17141.68 88888.00 2020-10-22 00:19:17.000 296 33866.39 352.55 17141.68 88888.00 2020-10-22 00:19:18.000 296 33866.36 352.60 17141.67 88888.00 2020-10-22 00:19:19.000 296 33866.36 352.61 17141.64 88888.00 2020-10-22 00:19:20.000 296 33866.38 352.58 17141.61 37958.66 2020-10-22 00:19:21.000 296 33866.36 352.60 17141.60 88888.00 2020-10-22 00:19:22.000 296 33866.32 352.56 17141.63 88888.00 2020-10-22 00:19:23.000 296 33866.35 352.59 17141.61 88888.00 2020-10-22 00:19:24.000 296 33866.34 352.59 17141.58 88888.00 2020-10-22 00:19:25.000 296 33866.33 352.61 17141.62 37958.71 2020-10-22 00:19:26.000 296 33866.31 352.63 17141.67 88888.00 2020-10-22 00:19:27.000 296 33866.29 352.60 17141.66 88888.00 2020-10-22 00:19:28.000 296 33866.33 352.61 17141.64 88888.00 2020-10-22 00:19:29.000 296 33866.33 352.65 17141.68 88888.00 2020-10-22 00:19:30.000 296 33866.36 352.68 17141.69 37958.68 2020-10-22 00:19:31.000 296 33866.39 352.70 17141.69 88888.00 2020-10-22 00:19:32.000 296 33866.41 352.68 17141.70 88888.00 2020-10-22 00:19:33.000 296 33866.41 352.65 17141.65 88888.00 2020-10-22 00:19:34.000 296 33866.38 352.66 17141.63 88888.00 2020-10-22 00:19:35.000 296 33866.36 352.66 17141.69 37958.65 2020-10-22 00:19:36.000 296 33866.35 352.69 17141.72 88888.00 2020-10-22 00:19:37.000 296 33866.33 352.69 17141.66 88888.00 2020-10-22 00:19:38.000 296 33866.33 352.67 17141.69 88888.00 2020-10-22 00:19:39.000 296 33866.33 352.69 17141.71 88888.00 2020-10-22 00:19:40.000 296 33866.34 352.72 17141.62 37958.65 2020-10-22 00:19:41.000 296 33866.33 352.69 17141.62 88888.00 2020-10-22 00:19:42.000 296 33866.31 352.67 17141.62 88888.00 2020-10-22 00:19:43.000 296 33866.33 352.71 17141.63 88888.00 2020-10-22 00:19:44.000 296 33866.32 352.73 17141.67 88888.00 2020-10-22 00:19:45.000 296 33866.35 352.72 17141.68 37958.61 2020-10-22 00:19:46.000 296 33866.38 352.74 17141.65 88888.00 2020-10-22 00:19:47.000 296 33866.36 352.77 17141.67 88888.00 2020-10-22 00:19:48.000 296 33866.35 352.77 17141.70 88888.00 2020-10-22 00:19:49.000 296 33866.31 352.75 17141.69 88888.00 2020-10-22 00:19:50.000 296 33866.31 352.76 17141.65 37958.69 2020-10-22 00:19:51.000 296 33866.34 352.73 17141.66 88888.00 2020-10-22 00:19:52.000 296 33866.38 352.77 17141.67 88888.00 2020-10-22 00:19:53.000 296 33866.38 352.78 17141.66 88888.00 2020-10-22 00:19:54.000 296 33866.35 352.83 17141.68 88888.00 2020-10-22 00:19:55.000 296 33866.34 352.81 17141.68 37958.61 2020-10-22 00:19:56.000 296 33866.33 352.81 17141.62 88888.00 2020-10-22 00:19:57.000 296 33866.33 352.78 17141.65 88888.00 2020-10-22 00:19:58.000 296 33866.33 352.82 17141.68 88888.00 2020-10-22 00:19:59.000 296 33866.29 352.84 17141.73 88888.00 2020-10-22 00:20:00.000 296 33866.31 352.81 17141.78 37958.68 2020-10-22 00:20:01.000 296 33866.30 352.81 17141.78 88888.00 2020-10-22 00:20:02.000 296 33866.32 352.80 17141.80 88888.00 2020-10-22 00:20:03.000 296 33866.31 352.79 17141.77 88888.00 2020-10-22 00:20:04.000 296 33866.29 352.81 17141.73 88888.00 2020-10-22 00:20:05.000 296 33866.31 352.82 17141.73 37958.72 2020-10-22 00:20:06.000 296 33866.27 352.88 17141.74 88888.00 2020-10-22 00:20:07.000 296 33866.26 352.97 17141.70 88888.00 2020-10-22 00:20:08.000 296 33866.27 352.99 17141.72 88888.00 2020-10-22 00:20:09.000 296 33866.29 352.99 17141.75 88888.00 2020-10-22 00:20:10.000 296 33866.28 352.94 17141.74 37958.60 2020-10-22 00:20:11.000 296 33866.24 352.91 17141.70 88888.00 2020-10-22 00:20:12.000 296 33866.22 352.91 17141.70 88888.00 2020-10-22 00:20:13.000 296 33866.24 352.94 17141.71 88888.00 2020-10-22 00:20:14.000 296 33866.25 353.00 17141.71 88888.00 2020-10-22 00:20:15.000 296 33866.27 353.02 17141.74 37958.61 2020-10-22 00:20:16.000 296 33866.31 353.02 17141.72 88888.00 2020-10-22 00:20:17.000 296 33866.29 353.02 17141.71 88888.00 2020-10-22 00:20:18.000 296 33866.28 353.03 17141.72 88888.00 2020-10-22 00:20:19.000 296 33866.26 353.02 17141.74 88888.00 2020-10-22 00:20:20.000 296 33866.28 353.01 17141.74 37958.64 2020-10-22 00:20:21.000 296 33866.30 353.03 17141.72 88888.00 2020-10-22 00:20:22.000 296 33866.27 353.03 17141.70 88888.00 2020-10-22 00:20:23.000 296 33866.28 353.03 17141.73 88888.00 2020-10-22 00:20:24.000 296 33866.28 353.04 17141.75 88888.00 2020-10-22 00:20:25.000 296 33866.21 353.06 17141.73 37958.65 2020-10-22 00:20:26.000 296 33866.20 353.09 17141.72 88888.00 2020-10-22 00:20:27.000 296 33866.20 353.07 17141.70 88888.00 2020-10-22 00:20:28.000 296 33866.21 353.05 17141.72 88888.00 2020-10-22 00:20:29.000 296 33866.20 353.08 17141.71 88888.00 2020-10-22 00:20:30.000 296 33866.19 353.09 17141.71 37958.53 2020-10-22 00:20:31.000 296 33866.17 353.07 17141.70 88888.00 2020-10-22 00:20:32.000 296 33866.21 353.07 17141.68 88888.00 2020-10-22 00:20:33.000 296 33866.20 353.13 17141.68 88888.00 2020-10-22 00:20:34.000 296 33866.21 353.12 17141.71 88888.00 2020-10-22 00:20:35.000 296 33866.18 353.14 17141.69 37958.54 2020-10-22 00:20:36.000 296 33866.18 353.18 17141.67 88888.00 2020-10-22 00:20:37.000 296 33866.13 353.15 17141.65 88888.00 2020-10-22 00:20:38.000 296 33866.13 353.19 17141.66 88888.00 2020-10-22 00:20:39.000 296 33866.14 353.20 17141.66 88888.00 2020-10-22 00:20:40.000 296 33866.18 353.23 17141.67 37958.62 2020-10-22 00:20:41.000 296 33866.17 353.19 17141.68 88888.00 2020-10-22 00:20:42.000 296 33866.17 353.18 17141.70 88888.00 2020-10-22 00:20:43.000 296 33866.15 353.22 17141.68 88888.00 2020-10-22 00:20:44.000 296 33866.19 353.25 17141.66 88888.00 2020-10-22 00:20:45.000 296 33866.15 353.25 17141.65 37958.47 2020-10-22 00:20:46.000 296 33866.14 353.24 17141.65 88888.00 2020-10-22 00:20:47.000 296 33866.16 353.24 17141.63 88888.00 2020-10-22 00:20:48.000 296 33866.16 353.27 17141.65 88888.00 2020-10-22 00:20:49.000 296 33866.18 353.31 17141.68 88888.00 2020-10-22 00:20:50.000 296 33866.14 353.30 17141.69 37958.56 2020-10-22 00:20:51.000 296 33866.08 353.28 17141.69 88888.00 2020-10-22 00:20:52.000 296 33866.11 353.26 17141.67 88888.00 2020-10-22 00:20:53.000 296 33866.14 353.26 17141.68 88888.00 2020-10-22 00:20:54.000 296 33866.13 353.30 17141.65 88888.00 2020-10-22 00:20:55.000 296 33866.17 353.32 17141.67 37958.49 2020-10-22 00:20:56.000 296 33866.14 353.29 17141.67 88888.00 2020-10-22 00:20:57.000 296 33866.09 353.30 17141.65 88888.00 2020-10-22 00:20:58.000 296 33866.10 353.31 17141.69 88888.00 2020-10-22 00:20:59.000 296 33866.12 353.32 17141.70 88888.00 2020-10-22 00:21:00.000 296 33866.15 353.37 17141.70 37958.45 2020-10-22 00:21:01.000 296 33866.14 353.35 17141.71 88888.00 2020-10-22 00:21:02.000 296 33866.13 353.33 17141.69 88888.00 2020-10-22 00:21:03.000 296 33866.12 353.35 17141.70 88888.00 2020-10-22 00:21:04.000 296 33866.11 353.36 17141.70 88888.00 2020-10-22 00:21:05.000 296 33866.08 353.35 17141.70 37958.43 2020-10-22 00:21:06.000 296 33866.10 353.38 17141.74 88888.00 2020-10-22 00:21:07.000 296 33866.09 353.37 17141.74 88888.00 2020-10-22 00:21:08.000 296 33866.10 353.41 17141.72 88888.00 2020-10-22 00:21:09.000 296 33866.10 353.37 17141.70 88888.00 2020-10-22 00:21:10.000 296 33866.09 353.37 17141.68 37958.38 2020-10-22 00:21:11.000 296 33866.09 353.40 17141.70 88888.00 2020-10-22 00:21:12.000 296 33866.09 353.44 17141.67 88888.00 2020-10-22 00:21:13.000 296 33866.03 353.41 17141.66 88888.00 2020-10-22 00:21:14.000 296 33866.02 353.39 17141.65 88888.00 2020-10-22 00:21:15.000 296 33866.01 353.45 17141.69 37958.37 2020-10-22 00:21:16.000 296 33866.03 353.43 17141.69 88888.00 2020-10-22 00:21:17.000 296 33866.08 353.40 17141.67 88888.00 2020-10-22 00:21:18.000 296 33866.05 353.43 17141.63 88888.00 2020-10-22 00:21:19.000 296 33866.04 353.46 17141.63 88888.00 2020-10-22 00:21:20.000 296 33866.04 353.49 17141.62 37958.42 2020-10-22 00:21:21.000 296 33866.04 353.51 17141.62 88888.00 2020-10-22 00:21:22.000 296 33866.05 353.53 17141.64 88888.00 2020-10-22 00:21:23.000 296 33866.04 353.57 17141.66 88888.00 2020-10-22 00:21:24.000 296 33866.04 353.60 17141.64 88888.00 2020-10-22 00:21:25.000 296 33866.03 353.55 17141.64 37958.35 2020-10-22 00:21:26.000 296 33866.03 353.52 17141.65 88888.00 2020-10-22 00:21:27.000 296 33866.00 353.56 17141.62 88888.00 2020-10-22 00:21:28.000 296 33865.95 353.57 17141.65 88888.00 2020-10-22 00:21:29.000 296 33865.97 353.61 17141.65 88888.00 2020-10-22 00:21:30.000 296 33865.99 353.64 17141.64 37958.41 2020-10-22 00:21:31.000 296 33865.95 353.61 17141.65 88888.00 2020-10-22 00:21:32.000 296 33865.93 353.61 17141.67 88888.00 2020-10-22 00:21:33.000 296 33865.94 353.64 17141.67 88888.00 2020-10-22 00:21:34.000 296 33865.94 353.68 17141.68 88888.00 2020-10-22 00:21:35.000 296 33865.93 353.67 17141.66 37958.30 2020-10-22 00:21:36.000 296 33865.88 353.66 17141.66 88888.00 2020-10-22 00:21:37.000 296 33865.85 353.66 17141.63 88888.00 2020-10-22 00:21:38.000 296 33865.86 353.72 17141.67 88888.00 2020-10-22 00:21:39.000 296 33865.90 353.73 17141.69 88888.00 2020-10-22 00:21:40.000 296 33865.91 353.74 17141.66 37958.24 2020-10-22 00:21:41.000 296 33865.89 353.73 17141.61 88888.00 2020-10-22 00:21:42.000 296 33865.94 353.70 17141.62 88888.00 2020-10-22 00:21:43.000 296 33865.90 353.69 17141.62 88888.00 2020-10-22 00:21:44.000 296 33865.91 353.71 17141.65 88888.00 2020-10-22 00:21:45.000 296 33865.90 353.74 17141.63 37958.23 2020-10-22 00:21:46.000 296 33865.89 353.70 17141.64 88888.00 2020-10-22 00:21:47.000 296 33865.86 353.68 17141.64 88888.00 2020-10-22 00:21:48.000 296 33865.83 353.72 17141.64 88888.00 2020-10-22 00:21:49.000 296 33865.81 353.74 17141.64 88888.00 2020-10-22 00:21:50.000 296 33865.83 353.77 17141.68 37958.17 2020-10-22 00:21:51.000 296 33865.79 353.75 17141.67 88888.00 2020-10-22 00:21:52.000 296 33865.83 353.77 17141.63 88888.00 2020-10-22 00:21:53.000 296 33865.85 353.79 17141.61 88888.00 2020-10-22 00:21:54.000 296 33865.84 353.80 17141.63 88888.00 2020-10-22 00:21:55.000 296 33865.82 353.80 17141.65 37958.13 2020-10-22 00:21:56.000 296 33865.79 353.82 17141.63 88888.00 2020-10-22 00:21:57.000 296 33865.76 353.82 17141.64 88888.00 2020-10-22 00:21:58.000 296 33865.76 353.84 17141.62 88888.00 2020-10-22 00:21:59.000 296 33865.77 353.89 17141.62 88888.00 2020-10-22 00:22:00.000 296 33865.74 353.91 17141.60 37958.21 2020-10-22 00:22:01.000 296 33865.72 353.89 17141.58 88888.00 2020-10-22 00:22:02.000 296 33865.72 353.91 17141.60 88888.00 2020-10-22 00:22:03.000 296 33865.74 353.92 17141.60 88888.00 2020-10-22 00:22:04.000 296 33865.73 353.93 17141.58 88888.00 2020-10-22 00:22:05.000 296 33865.73 353.96 17141.58 37958.12 2020-10-22 00:22:06.000 296 33865.74 353.91 17141.62 88888.00 2020-10-22 00:22:07.000 296 33865.77 353.88 17141.61 88888.00 2020-10-22 00:22:08.000 296 33865.77 353.86 17141.59 88888.00 2020-10-22 00:22:09.000 296 33865.76 353.83 17141.62 88888.00 2020-10-22 00:22:10.000 296 33865.73 353.87 17141.63 37958.07 2020-10-22 00:22:11.000 296 33865.71 353.86 17141.65 88888.00 2020-10-22 00:22:12.000 296 33865.73 353.86 17141.66 88888.00 2020-10-22 00:22:13.000 296 33865.71 353.88 17141.62 88888.00 2020-10-22 00:22:14.000 296 33865.75 353.94 17141.61 88888.00 2020-10-22 00:22:15.000 296 33865.76 353.90 17141.62 37958.13 2020-10-22 00:22:16.000 296 33865.74 353.90 17141.62 88888.00 2020-10-22 00:22:17.000 296 33865.71 353.91 17141.58 88888.00 2020-10-22 00:22:18.000 296 33865.67 353.90 17141.57 88888.00 2020-10-22 00:22:19.000 296 33865.68 353.89 17141.58 88888.00 2020-10-22 00:22:20.000 296 33865.72 353.89 17141.52 37958.08 2020-10-22 00:22:21.000 296 33865.75 353.87 17141.58 88888.00 2020-10-22 00:22:22.000 296 33865.73 353.89 17141.56 88888.00 2020-10-22 00:22:23.000 296 33865.70 353.92 17141.62 88888.00 2020-10-22 00:22:24.000 296 33865.68 353.90 17141.64 88888.00 2020-10-22 00:22:25.000 296 33865.70 353.90 17141.62 37958.16 2020-10-22 00:22:26.000 296 33865.73 353.91 17141.63 88888.00 2020-10-22 00:22:27.000 296 33865.70 353.94 17141.66 88888.00 2020-10-22 00:22:28.000 296 33865.70 353.92 17141.64 88888.00 2020-10-22 00:22:29.000 296 33865.72 353.90 17141.62 88888.00 2020-10-22 00:22:30.000 296 33865.73 353.87 17141.62 37958.12 2020-10-22 00:22:31.000 296 33865.70 353.88 17141.60 88888.00 2020-10-22 00:22:32.000 296 33865.74 353.91 17141.59 88888.00 2020-10-22 00:22:33.000 296 33865.77 353.89 17141.58 88888.00 2020-10-22 00:22:34.000 296 33865.76 353.89 17141.61 88888.00 2020-10-22 00:22:35.000 296 33865.75 353.87 17141.63 37958.05 2020-10-22 00:22:36.000 296 33865.75 353.88 17141.61 88888.00 2020-10-22 00:22:37.000 296 33865.75 353.90 17141.61 88888.00 2020-10-22 00:22:38.000 296 33865.77 353.93 17141.56 88888.00 2020-10-22 00:22:39.000 296 33865.77 353.96 17141.54 88888.00 2020-10-22 00:22:40.000 296 33865.79 353.96 17141.57 37958.04 2020-10-22 00:22:41.000 296 33865.77 353.94 17141.57 88888.00 2020-10-22 00:22:42.000 296 33865.80 353.93 17141.57 88888.00 2020-10-22 00:22:43.000 296 33865.82 353.94 17141.60 88888.00 2020-10-22 00:22:44.000 296 33865.80 353.95 17141.61 88888.00 2020-10-22 00:22:45.000 296 33865.79 353.94 17141.62 37958.16 2020-10-22 00:22:46.000 296 33865.76 353.91 17141.58 88888.00 2020-10-22 00:22:47.000 296 33865.78 353.92 17141.56 88888.00 2020-10-22 00:22:48.000 296 33865.81 353.93 17141.57 88888.00 2020-10-22 00:22:49.000 296 33865.80 353.92 17141.61 88888.00 2020-10-22 00:22:50.000 296 33865.80 353.93 17141.65 37958.05 2020-10-22 00:22:51.000 296 33865.83 353.92 17141.68 88888.00 2020-10-22 00:22:52.000 296 33865.89 353.93 17141.67 88888.00 2020-10-22 00:22:53.000 296 33865.87 353.91 17141.66 88888.00 2020-10-22 00:22:54.000 296 33865.83 353.89 17141.65 88888.00 2020-10-22 00:22:55.000 296 33865.80 353.89 17141.62 37958.17 2020-10-22 00:22:56.000 296 33865.79 353.92 17141.60 88888.00 2020-10-22 00:22:57.000 296 33865.80 353.91 17141.61 88888.00 2020-10-22 00:22:58.000 296 33865.79 353.88 17141.65 88888.00 2020-10-22 00:22:59.000 296 33865.77 353.92 17141.63 88888.00 2020-10-22 00:23:00.000 296 33865.76 353.98 17141.61 37958.20 2020-10-22 00:23:01.000 296 33865.76 353.95 17141.56 88888.00 2020-10-22 00:23:02.000 296 33865.76 353.94 17141.59 88888.00 2020-10-22 00:23:03.000 296 33865.75 353.94 17141.60 88888.00 2020-10-22 00:23:04.000 296 33865.74 353.94 17141.56 88888.00 2020-10-22 00:23:05.000 296 33865.76 353.95 17141.57 37958.06 2020-10-22 00:23:06.000 296 33865.75 353.96 17141.60 88888.00 2020-10-22 00:23:07.000 296 33865.72 353.96 17141.60 88888.00 2020-10-22 00:23:08.000 296 33865.69 353.98 17141.60 88888.00 2020-10-22 00:23:09.000 296 33865.70 353.97 17141.57 88888.00 2020-10-22 00:23:10.000 296 33865.65 353.98 17141.59 37958.15 2020-10-22 00:23:11.000 296 33865.66 354.00 17141.59 88888.00 2020-10-22 00:23:12.000 296 33865.65 353.97 17141.60 88888.00 2020-10-22 00:23:13.000 296 33865.62 353.98 17141.60 88888.00 2020-10-22 00:23:14.000 296 33865.61 354.01 17141.56 88888.00 2020-10-22 00:23:15.000 296 33865.61 353.96 17141.59 37958.03 2020-10-22 00:23:16.000 296 33865.58 354.00 17141.63 88888.00 2020-10-22 00:23:17.000 296 33865.61 353.99 17141.61 88888.00 2020-10-22 00:23:18.000 296 33865.60 353.97 17141.60 88888.00 2020-10-22 00:23:19.000 296 33865.57 353.96 17141.61 88888.00 2020-10-22 00:23:20.000 296 33865.56 354.00 17141.59 37957.98 2020-10-22 00:23:21.000 296 33865.53 354.02 17141.60 88888.00 2020-10-22 00:23:22.000 296 33865.54 354.04 17141.61 88888.00 2020-10-22 00:23:23.000 296 33865.50 354.07 17141.58 88888.00 2020-10-22 00:23:24.000 296 33865.47 354.10 17141.62 88888.00 2020-10-22 00:23:25.000 296 33865.42 354.09 17141.62 37957.84 2020-10-22 00:23:26.000 296 33865.41 354.11 17141.62 88888.00 2020-10-22 00:23:27.000 296 33865.34 354.13 17141.62 88888.00 2020-10-22 00:23:28.000 296 33865.35 354.17 17141.63 88888.00 2020-10-22 00:23:29.000 296 33865.34 354.20 17141.63 88888.00 2020-10-22 00:23:30.000 296 33865.30 354.23 17141.65 37957.69 2020-10-22 00:23:31.000 296 33865.26 354.26 17141.65 88888.00 2020-10-22 00:23:32.000 296 33865.25 354.26 17141.64 88888.00 2020-10-22 00:23:33.000 296 33865.18 354.26 17141.63 88888.00 2020-10-22 00:23:34.000 296 33865.18 354.31 17141.62 88888.00 2020-10-22 00:23:35.000 296 33865.16 354.31 17141.63 37957.60 2020-10-22 00:23:36.000 296 33865.17 354.32 17141.64 88888.00 2020-10-22 00:23:37.000 296 33865.15 354.35 17141.68 88888.00 2020-10-22 00:23:38.000 296 33865.13 354.38 17141.68 88888.00 2020-10-22 00:23:39.000 296 33865.09 354.37 17141.65 88888.00 2020-10-22 00:23:40.000 296 33865.03 354.35 17141.66 37957.63 2020-10-22 00:23:41.000 296 33865.03 354.36 17141.72 88888.00 2020-10-22 00:23:42.000 296 33865.01 354.40 17141.72 88888.00 2020-10-22 00:23:43.000 296 33864.98 354.38 17141.66 88888.00 2020-10-22 00:23:44.000 296 33865.02 354.44 17141.69 88888.00 2020-10-22 00:23:45.000 296 33864.99 354.50 17141.68 37957.54 2020-10-22 00:23:46.000 296 33865.00 354.45 17141.69 88888.00 2020-10-22 00:23:47.000 296 33865.04 354.46 17141.66 88888.00 2020-10-22 00:23:48.000 296 33864.99 354.46 17141.66 88888.00 2020-10-22 00:23:49.000 296 33864.97 354.44 17141.67 88888.00 2020-10-22 00:23:50.000 296 33865.01 354.50 17141.69 37957.45 2020-10-22 00:23:51.000 296 33864.98 354.52 17141.69 88888.00 2020-10-22 00:23:52.000 296 33864.93 354.54 17141.67 88888.00 2020-10-22 00:23:53.000 296 33864.91 354.53 17141.68 88888.00 2020-10-22 00:23:54.000 296 33864.93 354.51 17141.70 88888.00 2020-10-22 00:23:55.000 296 33864.92 354.54 17141.71 37957.33 2020-10-22 00:23:56.000 296 33864.93 354.59 17141.68 88888.00 2020-10-22 00:23:57.000 296 33864.90 354.61 17141.71 88888.00 2020-10-22 00:23:58.000 296 33864.90 354.61 17141.71 88888.00 2020-10-22 00:23:59.000 296 33864.90 354.58 17141.65 88888.00 2020-10-22 00:24:00.000 296 33864.94 354.58 17141.66 37957.37 2020-10-22 00:24:01.000 296 33864.93 354.59 17141.67 88888.00 2020-10-22 00:24:02.000 296 33864.93 354.62 17141.68 88888.00 2020-10-22 00:24:03.000 296 33864.93 354.65 17141.67 88888.00 2020-10-22 00:24:04.000 296 33864.90 354.61 17141.69 88888.00 2020-10-22 00:24:05.000 296 33864.96 354.64 17141.71 37957.33 2020-10-22 00:24:06.000 296 33864.98 354.68 17141.66 88888.00 2020-10-22 00:24:07.000 296 33864.97 354.69 17141.65 88888.00 2020-10-22 00:24:08.000 296 33864.96 354.71 17141.64 88888.00 2020-10-22 00:24:09.000 296 33864.99 354.65 17141.63 88888.00 2020-10-22 00:24:10.000 296 33865.03 354.66 17141.63 37957.38 2020-10-22 00:24:11.000 296 33865.04 354.68 17141.64 88888.00 2020-10-22 00:24:12.000 296 33865.07 354.71 17141.63 88888.00 2020-10-22 00:24:13.000 296 33865.07 354.67 17141.63 88888.00 2020-10-22 00:24:14.000 296 33865.06 354.64 17141.60 88888.00 2020-10-22 00:24:15.000 296 33865.07 354.64 17141.61 37957.42 2020-10-22 00:24:16.000 296 33865.10 354.69 17141.64 88888.00 2020-10-22 00:24:17.000 296 33865.15 354.71 17141.64 88888.00 2020-10-22 00:24:18.000 296 33865.14 354.65 17141.63 88888.00 2020-10-22 00:24:19.000 296 33865.16 354.62 17141.58 88888.00 2020-10-22 00:24:20.000 296 33865.18 354.65 17141.63 37957.48 2020-10-22 00:24:21.000 296 33865.15 354.65 17141.67 88888.00 2020-10-22 00:24:22.000 296 33865.17 354.62 17141.64 88888.00 2020-10-22 00:24:23.000 296 33865.20 354.63 17141.66 88888.00 2020-10-22 00:24:24.000 296 33865.17 354.62 17141.64 88888.00 2020-10-22 00:24:25.000 296 33865.21 354.64 17141.68 37957.56 2020-10-22 00:24:26.000 296 33865.20 354.64 17141.66 88888.00 2020-10-22 00:24:27.000 296 33865.22 354.66 17141.68 88888.00 2020-10-22 00:24:28.000 296 33865.25 354.68 17141.67 88888.00 2020-10-22 00:24:29.000 296 33865.26 354.69 17141.62 88888.00 2020-10-22 00:24:30.000 296 33865.25 354.69 17141.64 37957.61 2020-10-22 00:24:31.000 296 33865.24 354.66 17141.64 88888.00 2020-10-22 00:24:32.000 296 33865.25 354.61 17141.64 88888.00 2020-10-22 00:24:33.000 296 33865.29 354.61 17141.63 88888.00 2020-10-22 00:24:34.000 296 33865.28 354.65 17141.63 88888.00 2020-10-22 00:24:35.000 296 33865.27 354.66 17141.65 37957.74 2020-10-22 00:24:36.000 296 33865.31 354.64 17141.67 88888.00 2020-10-22 00:24:37.000 296 33865.32 354.64 17141.70 88888.00 2020-10-22 00:24:38.000 296 33865.35 354.66 17141.68 88888.00 2020-10-22 00:24:39.000 296 33865.32 354.63 17141.72 88888.00 2020-10-22 00:24:40.000 296 33865.30 354.61 17141.69 37957.72 2020-10-22 00:24:41.000 296 33865.33 354.59 17141.74 88888.00 2020-10-22 00:24:42.000 296 33865.32 354.64 17141.67 88888.00 2020-10-22 00:24:43.000 296 33865.30 354.65 17141.64 88888.00 2020-10-22 00:24:44.000 296 33865.32 354.65 17141.69 88888.00 2020-10-22 00:24:45.000 296 33865.33 354.66 17141.70 37957.69 2020-10-22 00:24:46.000 296 33865.34 354.61 17141.64 88888.00 2020-10-22 00:24:47.000 296 33865.31 354.61 17141.62 88888.00 2020-10-22 00:24:48.000 296 33865.32 354.64 17141.69 88888.00 2020-10-22 00:24:49.000 296 33865.35 354.67 17141.66 88888.00 2020-10-22 00:24:50.000 296 33865.36 354.67 17141.68 37957.81 2020-10-22 00:24:51.000 296 33865.38 354.70 17141.72 88888.00 2020-10-22 00:24:52.000 296 33865.37 354.68 17141.71 88888.00 2020-10-22 00:24:53.000 296 33865.32 354.72 17141.66 88888.00 2020-10-22 00:24:54.000 296 33865.34 354.70 17141.66 88888.00 2020-10-22 00:24:55.000 296 33865.30 354.71 17141.67 37957.70 2020-10-22 00:24:56.000 296 33865.35 354.72 17141.64 88888.00 2020-10-22 00:24:57.000 296 33865.34 354.73 17141.66 88888.00 2020-10-22 00:24:58.000 296 33865.30 354.69 17141.66 88888.00 2020-10-22 00:24:59.000 296 33865.34 354.74 17141.66 88888.00 2020-10-22 00:25:00.000 296 33865.34 354.70 17141.70 37957.72 2020-10-22 00:25:01.000 296 33865.31 354.67 17141.71 88888.00 2020-10-22 00:25:02.000 296 33865.33 354.69 17141.72 88888.00 2020-10-22 00:25:03.000 296 33865.35 354.65 17141.66 88888.00 2020-10-22 00:25:04.000 296 33865.32 354.62 17141.62 88888.00 2020-10-22 00:25:05.000 296 33865.35 354.61 17141.64 37957.66 2020-10-22 00:25:06.000 296 33865.29 354.61 17141.64 88888.00 2020-10-22 00:25:07.000 296 33865.28 354.63 17141.66 88888.00 2020-10-22 00:25:08.000 296 33865.25 354.68 17141.69 88888.00 2020-10-22 00:25:09.000 296 33865.24 354.68 17141.70 88888.00 2020-10-22 00:25:10.000 296 33865.23 354.73 17141.70 37957.63 2020-10-22 00:25:11.000 296 33865.22 354.72 17141.71 88888.00 2020-10-22 00:25:12.000 296 33865.24 354.71 17141.68 88888.00 2020-10-22 00:25:13.000 296 33865.22 354.76 17141.67 88888.00 2020-10-22 00:25:14.000 296 33865.21 354.83 17141.66 88888.00 2020-10-22 00:25:15.000 296 33865.19 354.82 17141.66 37957.69 2020-10-22 00:25:16.000 296 33865.18 354.81 17141.69 88888.00 2020-10-22 00:25:17.000 296 33865.19 354.81 17141.70 88888.00 2020-10-22 00:25:18.000 296 33865.19 354.81 17141.73 88888.00 2020-10-22 00:25:19.000 296 33865.16 354.79 17141.75 88888.00 2020-10-22 00:25:20.000 296 33865.17 354.77 17141.71 37957.59 2020-10-22 00:25:21.000 296 33865.19 354.78 17141.72 88888.00 2020-10-22 00:25:22.000 296 33865.15 354.79 17141.69 88888.00 2020-10-22 00:25:23.000 296 33865.12 354.77 17141.66 88888.00 2020-10-22 00:25:24.000 296 33865.12 354.79 17141.70 88888.00 2020-10-22 00:25:25.000 296 33865.11 354.84 17141.70 37957.55 2020-10-22 00:25:26.000 296 33865.11 354.85 17141.69 88888.00 2020-10-22 00:25:27.000 296 33865.10 354.80 17141.66 88888.00 2020-10-22 00:25:28.000 296 33865.11 354.77 17141.65 88888.00 2020-10-22 00:25:29.000 296 33865.12 354.74 17141.69 88888.00 2020-10-22 00:25:30.000 296 33865.12 354.77 17141.67 37957.61 2020-10-22 00:25:31.000 296 33865.14 354.70 17141.63 88888.00 2020-10-22 00:25:32.000 296 33865.08 354.71 17141.62 88888.00 2020-10-22 00:25:33.000 296 33865.04 354.74 17141.67 88888.00 2020-10-22 00:25:34.000 296 33865.06 354.74 17141.69 88888.00 2020-10-22 00:25:35.000 296 33865.06 354.76 17141.65 37957.63 2020-10-22 00:25:36.000 296 33865.04 354.72 17141.63 88888.00 2020-10-22 00:25:37.000 296 33865.06 354.71 17141.65 88888.00 2020-10-22 00:25:38.000 296 33865.08 354.72 17141.63 88888.00 2020-10-22 00:25:39.000 296 33865.11 354.68 17141.70 88888.00 2020-10-22 00:25:40.000 296 33865.11 354.73 17141.69 37957.59 2020-10-22 00:25:41.000 296 33865.14 354.70 17141.68 88888.00 2020-10-22 00:25:42.000 296 33865.15 354.71 17141.63 88888.00 2020-10-22 00:25:43.000 296 33865.16 354.70 17141.67 88888.00 2020-10-22 00:25:44.000 296 33865.14 354.69 17141.64 88888.00 2020-10-22 00:25:45.000 296 33865.20 354.64 17141.61 37957.61 2020-10-22 00:25:46.000 296 33865.21 354.66 17141.65 88888.00 2020-10-22 00:25:47.000 296 33865.24 354.69 17141.63 88888.00 2020-10-22 00:25:48.000 296 33865.25 354.68 17141.64 88888.00 2020-10-22 00:25:49.000 296 33865.28 354.64 17141.67 88888.00 2020-10-22 00:25:50.000 296 33865.25 354.62 17141.69 37957.71 2020-10-22 00:25:51.000 296 33865.23 354.61 17141.66 88888.00 2020-10-22 00:25:52.000 296 33865.23 354.58 17141.64 88888.00 2020-10-22 00:25:53.000 296 33865.24 354.58 17141.61 88888.00 2020-10-22 00:25:54.000 296 33865.24 354.57 17141.63 88888.00 2020-10-22 00:25:55.000 296 33865.29 354.63 17141.65 37957.61 2020-10-22 00:25:56.000 296 33865.29 354.59 17141.62 88888.00 2020-10-22 00:25:57.000 296 33865.29 354.61 17141.64 88888.00 2020-10-22 00:25:58.000 296 33865.30 354.60 17141.69 88888.00 2020-10-22 00:25:59.000 296 33865.30 354.59 17141.69 88888.00 2020-10-22 00:26:00.000 296 33865.35 354.61 17141.66 37957.74 2020-10-22 00:26:01.000 296 33865.34 354.63 17141.65 88888.00 2020-10-22 00:26:02.000 296 33865.37 354.65 17141.66 88888.00 2020-10-22 00:26:03.000 296 33865.37 354.64 17141.61 88888.00 2020-10-22 00:26:04.000 296 33865.38 354.60 17141.63 88888.00 2020-10-22 00:26:05.000 296 33865.37 354.60 17141.67 37957.73 2020-10-22 00:26:06.000 296 33865.38 354.60 17141.70 88888.00 2020-10-22 00:26:07.000 296 33865.39 354.62 17141.70 88888.00 2020-10-22 00:26:08.000 296 33865.39 354.62 17141.70 88888.00 2020-10-22 00:26:09.000 296 33865.37 354.58 17141.71 88888.00 2020-10-22 00:26:10.000 296 33865.33 354.58 17141.68 37957.74 2020-10-22 00:26:11.000 296 33865.34 354.55 17141.67 88888.00 2020-10-22 00:26:12.000 296 33865.35 354.55 17141.72 88888.00 2020-10-22 00:26:13.000 296 33865.31 354.57 17141.70 88888.00 2020-10-22 00:26:14.000 296 33865.32 354.56 17141.70 88888.00 2020-10-22 00:26:15.000 296 33865.30 354.57 17141.65 37957.75 2020-10-22 00:26:16.000 296 33865.29 354.57 17141.70 88888.00 2020-10-22 00:26:17.000 296 33865.27 354.57 17141.71 88888.00 2020-10-22 00:26:18.000 296 33865.27 354.60 17141.68 88888.00 2020-10-22 00:26:19.000 296 33865.27 354.60 17141.66 88888.00 2020-10-22 00:26:20.000 296 33865.29 354.59 17141.65 37957.76 2020-10-22 00:26:21.000 296 33865.26 354.57 17141.67 88888.00 2020-10-22 00:26:22.000 296 33865.26 354.57 17141.65 88888.00 2020-10-22 00:26:23.000 296 33865.26 354.55 17141.68 88888.00 2020-10-22 00:26:24.000 296 33865.25 354.57 17141.67 88888.00 2020-10-22 00:26:25.000 296 33865.25 354.60 17141.66 37957.69 2020-10-22 00:26:26.000 296 33865.25 354.63 17141.64 88888.00 2020-10-22 00:26:27.000 296 33865.22 354.64 17141.67 88888.00 2020-10-22 00:26:28.000 296 33865.22 354.64 17141.68 88888.00 2020-10-22 00:26:29.000 296 33865.23 354.62 17141.67 88888.00 2020-10-22 00:26:30.000 296 33865.21 354.60 17141.63 37957.64 2020-10-22 00:26:31.000 296 33865.20 354.59 17141.64 88888.00 2020-10-22 00:26:32.000 296 33865.20 354.62 17141.67 88888.00 2020-10-22 00:26:33.000 296 33865.17 354.66 17141.70 88888.00 2020-10-22 00:26:34.000 296 33865.18 354.68 17141.67 88888.00 2020-10-22 00:26:35.000 296 33865.18 354.63 17141.68 37957.53 2020-10-22 00:26:36.000 296 33865.21 354.59 17141.70 88888.00 2020-10-22 00:26:37.000 296 33865.18 354.61 17141.70 88888.00 2020-10-22 00:26:38.000 296 33865.19 354.63 17141.69 88888.00 2020-10-22 00:26:39.000 296 33865.17 354.62 17141.69 88888.00 2020-10-22 00:26:40.000 296 33865.20 354.65 17141.73 37957.60 2020-10-22 00:26:41.000 296 33865.17 354.65 17141.76 88888.00 2020-10-22 00:26:42.000 296 33865.19 354.65 17141.75 88888.00 2020-10-22 00:26:43.000 296 33865.16 354.67 17141.74 88888.00 2020-10-22 00:26:44.000 296 33865.15 354.68 17141.68 88888.00 2020-10-22 00:26:45.000 296 33865.18 354.68 17141.70 37957.58 2020-10-22 00:26:46.000 296 33865.18 354.69 17141.70 88888.00 2020-10-22 00:26:47.000 296 33865.20 354.67 17141.74 88888.00 2020-10-22 00:26:48.000 296 33865.20 354.64 17141.74 88888.00 2020-10-22 00:26:49.000 296 33865.16 354.63 17141.71 88888.00 2020-10-22 00:26:50.000 296 33865.18 354.62 17141.70 37957.56 2020-10-22 00:26:51.000 296 33865.19 354.60 17141.73 88888.00 2020-10-22 00:26:52.000 296 33865.20 354.60 17141.72 88888.00 2020-10-22 00:26:53.000 296 33865.18 354.57 17141.70 88888.00 2020-10-22 00:26:54.000 296 33865.22 354.56 17141.72 88888.00 2020-10-22 00:26:55.000 296 33865.24 354.57 17141.72 37957.59 2020-10-22 00:26:56.000 296 33865.25 354.57 17141.69 88888.00 2020-10-22 00:26:57.000 296 33865.29 354.56 17141.73 88888.00 2020-10-22 00:26:58.000 296 33865.29 354.57 17141.73 88888.00 2020-10-22 00:26:59.000 296 33865.28 354.56 17141.73 88888.00 2020-10-22 00:27:00.000 296 33865.29 354.57 17141.77 37957.64 2020-10-22 00:27:01.000 296 33865.24 354.55 17141.74 88888.00 2020-10-22 00:27:02.000 296 33865.26 354.55 17141.76 88888.00 2020-10-22 00:27:03.000 296 33865.28 354.52 17141.75 88888.00 2020-10-22 00:27:04.000 296 33865.30 354.54 17141.72 88888.00 2020-10-22 00:27:05.000 296 33865.26 354.55 17141.70 37957.67 2020-10-22 00:27:06.000 296 33865.27 354.56 17141.69 88888.00 2020-10-22 00:27:07.000 296 33865.30 354.56 17141.70 88888.00 2020-10-22 00:27:08.000 296 33865.29 354.51 17141.66 88888.00 2020-10-22 00:27:09.000 296 33865.32 354.50 17141.68 88888.00 2020-10-22 00:27:10.000 296 33865.33 354.52 17141.75 37957.68 2020-10-22 00:27:11.000 296 33865.36 354.51 17141.78 88888.00 2020-10-22 00:27:12.000 296 33865.35 354.46 17141.71 88888.00 2020-10-22 00:27:13.000 296 33865.36 354.45 17141.71 88888.00 2020-10-22 00:27:14.000 296 33865.39 354.46 17141.69 88888.00 2020-10-22 00:27:15.000 296 33865.43 354.41 17141.69 37957.80 2020-10-22 00:27:16.000 296 33865.42 354.40 17141.68 88888.00 2020-10-22 00:27:17.000 296 33865.43 354.35 17141.67 88888.00 2020-10-22 00:27:18.000 296 33865.47 354.42 17141.61 88888.00 2020-10-22 00:27:19.000 296 33865.47 354.44 17141.61 88888.00 2020-10-22 00:27:20.000 296 33865.48 354.45 17141.61 37957.75 2020-10-22 00:27:21.000 296 33865.47 354.42 17141.63 88888.00 2020-10-22 00:27:22.000 296 33865.46 354.41 17141.63 88888.00 2020-10-22 00:27:23.000 296 33865.48 354.35 17141.63 88888.00 2020-10-22 00:27:24.000 296 33865.50 354.38 17141.72 88888.00 2020-10-22 00:27:25.000 296 33865.51 354.38 17141.73 37957.89 2020-10-22 00:27:26.000 296 33865.51 354.34 17141.62 88888.00 2020-10-22 00:27:27.000 296 33865.52 354.33 17141.61 88888.00 2020-10-22 00:27:28.000 296 33865.54 354.32 17141.66 88888.00 2020-10-22 00:27:29.000 296 33865.53 354.30 17141.65 88888.00 2020-10-22 00:27:30.000 296 33865.53 354.31 17141.63 37957.95 2020-10-22 00:27:31.000 296 33865.56 354.29 17141.62 88888.00 2020-10-22 00:27:32.000 296 33865.54 354.28 17141.65 88888.00 2020-10-22 00:27:33.000 296 33865.56 354.28 17141.66 88888.00 2020-10-22 00:27:34.000 296 33865.61 354.25 17141.65 88888.00 2020-10-22 00:27:35.000 296 33865.61 354.20 17141.60 37957.98 2020-10-22 00:27:36.000 296 33865.60 354.18 17141.59 88888.00 2020-10-22 00:27:37.000 296 33865.61 354.20 17141.59 88888.00 2020-10-22 00:27:38.000 296 33865.65 354.24 17141.63 88888.00 2020-10-22 00:27:39.000 296 33865.65 354.19 17141.62 88888.00 2020-10-22 00:27:40.000 296 33865.60 354.20 17141.63 37958.02 2020-10-22 00:27:41.000 296 33865.62 354.20 17141.60 88888.00 2020-10-22 00:27:42.000 296 33865.67 354.22 17141.61 88888.00 2020-10-22 00:27:43.000 296 33865.67 354.20 17141.60 88888.00 2020-10-22 00:27:44.000 296 33865.62 354.19 17141.62 88888.00 2020-10-22 00:27:45.000 296 33865.62 354.17 17141.61 37957.98 2020-10-22 00:27:46.000 296 33865.63 354.19 17141.63 88888.00 2020-10-22 00:27:47.000 296 33865.59 354.22 17141.61 88888.00 2020-10-22 00:27:48.000 296 33865.63 354.15 17141.61 88888.00 2020-10-22 00:27:49.000 296 33865.60 354.16 17141.61 88888.00 2020-10-22 00:27:50.000 296 33865.60 354.21 17141.64 37958.01 2020-10-22 00:27:51.000 296 33865.57 354.18 17141.66 88888.00 2020-10-22 00:27:52.000 296 33865.57 354.19 17141.64 88888.00 2020-10-22 00:27:53.000 296 33865.55 354.23 17141.65 88888.00 2020-10-22 00:27:54.000 296 33865.57 354.26 17141.65 88888.00 2020-10-22 00:27:55.000 296 33865.56 354.28 17141.65 37957.92 2020-10-22 00:27:56.000 296 33865.55 354.29 17141.67 88888.00 2020-10-22 00:27:57.000 296 33865.54 354.26 17141.64 88888.00 2020-10-22 00:27:58.000 296 33865.56 354.21 17141.61 88888.00 2020-10-22 00:27:59.000 296 33865.55 354.23 17141.64 88888.00 2020-10-22 00:28:00.000 296 33865.55 354.26 17141.70 37957.99 2020-10-22 00:28:01.000 296 33865.51 354.29 17141.67 88888.00 2020-10-22 00:28:02.000 296 33865.49 354.26 17141.70 88888.00 2020-10-22 00:28:03.000 296 33865.46 354.22 17141.68 88888.00 2020-10-22 00:28:04.000 296 33865.45 354.26 17141.66 88888.00 2020-10-22 00:28:05.000 296 33865.45 354.26 17141.63 37957.90 2020-10-22 00:28:06.000 296 33865.44 354.31 17141.71 88888.00 2020-10-22 00:28:07.000 296 33865.46 354.32 17141.69 88888.00 2020-10-22 00:28:08.000 296 33865.48 354.33 17141.67 88888.00 2020-10-22 00:28:09.000 296 33865.46 354.33 17141.68 88888.00 2020-10-22 00:28:10.000 296 33865.41 354.31 17141.69 37957.81 2020-10-22 00:28:11.000 296 33865.40 354.31 17141.73 88888.00 2020-10-22 00:28:12.000 296 33865.40 354.34 17141.75 88888.00 2020-10-22 00:28:13.000 296 33865.43 354.30 17141.71 88888.00 2020-10-22 00:28:14.000 296 33865.39 354.30 17141.69 88888.00 2020-10-22 00:28:15.000 296 33865.39 354.28 17141.74 37957.80 2020-10-22 00:28:16.000 296 33865.36 354.30 17141.69 88888.00 2020-10-22 00:28:17.000 296 33865.39 354.32 17141.66 88888.00 2020-10-22 00:28:18.000 296 33865.42 354.36 17141.67 88888.00 2020-10-22 00:28:19.000 296 33865.38 354.31 17141.69 88888.00 2020-10-22 00:28:20.000 296 33865.36 354.31 17141.68 37957.76 2020-10-22 00:28:21.000 296 33865.32 354.32 17141.70 88888.00 2020-10-22 00:28:22.000 296 33865.29 354.35 17141.70 88888.00 2020-10-22 00:28:23.000 296 33865.28 354.33 17141.69 88888.00 2020-10-22 00:28:24.000 296 33865.26 354.35 17141.67 88888.00 2020-10-22 00:28:25.000 296 33865.26 354.37 17141.71 37957.77 2020-10-22 00:28:26.000 296 33865.26 354.38 17141.70 88888.00 2020-10-22 00:28:27.000 296 33865.24 354.35 17141.69 88888.00 2020-10-22 00:28:28.000 296 33865.23 354.32 17141.67 88888.00 2020-10-22 00:28:29.000 296 33865.22 354.32 17141.65 88888.00 2020-10-22 00:28:30.000 296 33865.24 354.29 17141.64 37957.62 2020-10-22 00:28:31.000 296 33865.26 354.34 17141.64 88888.00 2020-10-22 00:28:32.000 296 33865.22 354.36 17141.61 88888.00 2020-10-22 00:28:33.000 296 33865.21 354.36 17141.58 88888.00 2020-10-22 00:28:34.000 296 33865.20 354.37 17141.56 88888.00 2020-10-22 00:28:35.000 296 33865.23 354.41 17141.59 37957.67 2020-10-22 00:28:36.000 296 33865.23 354.39 17141.58 88888.00 2020-10-22 00:28:37.000 296 33865.19 354.35 17141.57 88888.00 2020-10-22 00:28:38.000 296 33865.18 354.34 17141.54 88888.00 2020-10-22 00:28:39.000 296 33865.21 354.36 17141.55 88888.00 2020-10-22 00:28:40.000 296 33865.19 354.38 17141.59 37957.65 2020-10-22 00:28:41.000 296 33865.20 354.34 17141.64 88888.00 2020-10-22 00:28:42.000 296 33865.18 354.38 17141.61 88888.00 2020-10-22 00:28:43.000 296 33865.19 354.44 17141.64 88888.00 2020-10-22 00:28:44.000 296 33865.22 354.45 17141.66 88888.00 2020-10-22 00:28:45.000 296 33865.20 354.43 17141.59 37957.58 2020-10-22 00:28:46.000 296 33865.19 354.45 17141.56 88888.00 2020-10-22 00:28:47.000 296 33865.20 354.48 17141.62 88888.00 2020-10-22 00:28:48.000 296 33865.20 354.48 17141.67 88888.00 2020-10-22 00:28:49.000 296 33865.17 354.49 17141.67 88888.00 2020-10-22 00:28:50.000 296 33865.17 354.46 17141.66 37957.57 2020-10-22 00:28:51.000 296 33865.15 354.44 17141.67 88888.00 2020-10-22 00:28:52.000 296 33865.13 354.48 17141.66 88888.00 2020-10-22 00:28:53.000 296 33865.11 354.46 17141.64 88888.00 2020-10-22 00:28:54.000 296 33865.13 354.44 17141.62 88888.00 2020-10-22 00:28:55.000 296 33865.13 354.46 17141.60 37957.50 2020-10-22 00:28:56.000 296 33865.08 354.47 17141.60 88888.00 2020-10-22 00:28:57.000 296 33865.07 354.44 17141.63 88888.00 2020-10-22 00:28:58.000 296 33865.05 354.42 17141.64 88888.00 2020-10-22 00:28:59.000 296 33865.07 354.43 17141.63 88888.00 2020-10-22 00:29:00.000 296 33865.05 354.45 17141.69 37957.51 2020-10-22 00:29:01.000 296 33865.02 354.47 17141.71 88888.00 2020-10-22 00:29:02.000 296 33865.00 354.47 17141.70 88888.00 2020-10-22 00:29:03.000 296 33865.00 354.48 17141.71 88888.00 2020-10-22 00:29:04.000 296 33865.00 354.45 17141.71 88888.00 2020-10-22 00:29:05.000 296 33865.01 354.43 17141.70 37957.49 2020-10-22 00:29:06.000 296 33865.00 354.41 17141.71 88888.00 2020-10-22 00:29:07.000 296 33864.98 354.40 17141.68 88888.00 2020-10-22 00:29:08.000 296 33865.00 354.41 17141.67 88888.00 2020-10-22 00:29:09.000 296 33864.99 354.40 17141.68 88888.00 2020-10-22 00:29:10.000 296 33865.00 354.39 17141.72 37957.43 2020-10-22 00:29:11.000 296 33865.05 354.42 17141.72 88888.00 2020-10-22 00:29:12.000 296 33865.02 354.43 17141.76 88888.00 2020-10-22 00:29:13.000 296 33865.00 354.44 17141.75 88888.00 2020-10-22 00:29:14.000 296 33865.02 354.45 17141.71 88888.00 2020-10-22 00:29:15.000 296 33865.04 354.47 17141.72 37957.51 2020-10-22 00:29:16.000 296 33865.05 354.51 17141.69 88888.00 2020-10-22 00:29:17.000 296 33865.03 354.53 17141.70 88888.00 2020-10-22 00:29:18.000 296 33865.01 354.55 17141.73 88888.00 2020-10-22 00:29:19.000 296 33865.01 354.53 17141.71 88888.00 2020-10-22 00:29:20.000 296 33865.01 354.54 17141.71 37957.50 2020-10-22 00:29:21.000 296 33865.05 354.53 17141.71 88888.00 2020-10-22 00:29:22.000 296 33865.03 354.50 17141.73 88888.00 2020-10-22 00:29:23.000 296 33865.02 354.51 17141.73 88888.00 2020-10-22 00:29:24.000 296 33865.01 354.49 17141.74 88888.00 2020-10-22 00:29:25.000 296 33865.01 354.47 17141.76 37957.51 2020-10-22 00:29:26.000 296 33865.05 354.47 17141.68 88888.00 2020-10-22 00:29:27.000 296 33864.99 354.41 17141.55 88888.00 2020-10-22 00:29:28.000 296 33865.01 354.46 17141.66 88888.00 2020-10-22 00:29:29.000 296 33864.97 354.44 17141.69 88888.00 2020-10-22 00:29:30.000 296 33864.95 354.46 17141.68 37957.36 2020-10-22 00:29:31.000 296 33864.95 354.47 17141.66 88888.00 2020-10-22 00:29:32.000 296 33864.94 354.46 17141.61 88888.00 2020-10-22 00:29:33.000 296 33864.94 354.44 17141.63 88888.00 2020-10-22 00:29:34.000 296 33864.94 354.43 17141.64 88888.00 2020-10-22 00:29:35.000 296 33864.95 354.44 17141.67 37957.47 2020-10-22 00:29:36.000 296 33864.99 354.46 17141.68 88888.00 2020-10-22 00:29:37.000 296 33864.96 354.45 17141.69 88888.00 2020-10-22 00:29:38.000 296 33864.97 354.43 17141.71 88888.00 2020-10-22 00:29:39.000 296 33864.94 354.38 17141.72 88888.00 2020-10-22 00:29:40.000 296 33864.91 354.42 17141.70 37957.45 2020-10-22 00:29:41.000 296 33864.90 354.42 17141.69 88888.00 2020-10-22 00:29:42.000 296 33864.94 354.43 17141.74 88888.00 2020-10-22 00:29:43.000 296 33864.95 354.43 17141.76 88888.00 2020-10-22 00:29:44.000 296 33864.96 354.42 17141.74 88888.00 2020-10-22 00:29:45.000 296 33864.93 354.44 17141.74 37957.38 2020-10-22 00:29:46.000 296 33864.89 354.41 17141.71 88888.00 2020-10-22 00:29:47.000 296 33864.87 354.41 17141.70 88888.00 2020-10-22 00:29:48.000 296 33864.87 354.41 17141.70 88888.00 2020-10-22 00:29:49.000 296 33864.86 354.40 17141.70 88888.00 2020-10-22 00:29:50.000 296 33864.87 354.40 17141.71 37957.27 2020-10-22 00:29:51.000 296 33864.86 354.37 17141.72 88888.00 2020-10-22 00:29:52.000 296 33864.89 354.38 17141.75 88888.00 2020-10-22 00:29:53.000 296 33864.84 354.36 17141.77 88888.00 2020-10-22 00:29:54.000 296 33864.84 354.36 17141.76 88888.00 2020-10-22 00:29:55.000 296 33864.83 354.35 17141.74 37957.32 2020-10-22 00:29:56.000 296 33864.82 354.32 17141.79 88888.00 2020-10-22 00:29:57.000 296 33864.81 354.32 17141.77 88888.00 2020-10-22 00:29:58.000 296 33864.83 354.30 17141.73 88888.00 2020-10-22 00:29:59.000 296 33864.84 354.30 17141.72 88888.00 2020-10-22 00:30:00.000 296 33864.83 354.35 17141.66 37957.33 2020-10-22 00:30:01.000 296 33864.79 354.41 17141.71 88888.00 2020-10-22 00:30:02.000 296 33864.77 354.43 17141.75 88888.00 2020-10-22 00:30:03.000 296 33864.77 354.42 17141.79 88888.00 2020-10-22 00:30:04.000 296 33864.76 354.39 17141.80 88888.00 2020-10-22 00:30:05.000 296 33864.77 354.37 17141.80 37957.30 2020-10-22 00:30:06.000 296 33864.76 354.37 17141.81 88888.00 2020-10-22 00:30:07.000 296 33864.70 354.39 17141.82 88888.00 2020-10-22 00:30:08.000 296 33864.72 354.40 17141.82 88888.00 2020-10-22 00:30:09.000 296 33864.72 354.39 17141.79 88888.00 2020-10-22 00:30:10.000 296 33864.70 354.39 17141.81 37957.25 2020-10-22 00:30:11.000 296 33864.70 354.39 17141.79 88888.00 2020-10-22 00:30:12.000 296 33864.70 354.40 17141.79 88888.00 2020-10-22 00:30:13.000 296 33864.68 354.40 17141.78 88888.00 2020-10-22 00:30:14.000 296 33864.61 354.32 17141.78 88888.00 2020-10-22 00:30:15.000 296 33864.60 354.35 17141.78 37957.18 2020-10-22 00:30:16.000 296 33864.57 354.38 17141.73 88888.00 2020-10-22 00:30:17.000 296 33864.56 354.39 17141.73 88888.00 2020-10-22 00:30:18.000 296 33864.58 354.41 17141.74 88888.00 2020-10-22 00:30:19.000 296 33864.54 354.41 17141.74 88888.00 2020-10-22 00:30:20.000 296 33864.55 354.41 17141.74 37957.09 2020-10-22 00:30:21.000 296 33864.56 354.42 17141.73 88888.00 2020-10-22 00:30:22.000 296 33864.54 354.44 17141.76 88888.00 2020-10-22 00:30:23.000 296 33864.54 354.44 17141.74 88888.00 2020-10-22 00:30:24.000 296 33864.51 354.43 17141.77 88888.00 2020-10-22 00:30:25.000 296 33864.48 354.45 17141.76 37957.03 2020-10-22 00:30:26.000 296 33864.48 354.44 17141.79 88888.00 2020-10-22 00:30:27.000 296 33864.46 354.47 17141.77 88888.00 2020-10-22 00:30:28.000 296 33864.45 354.49 17141.82 88888.00 2020-10-22 00:30:29.000 296 33864.45 354.49 17141.83 88888.00 2020-10-22 00:30:30.000 296 33864.40 354.49 17141.84 37956.93 2020-10-22 00:30:31.000 296 33864.36 354.50 17141.85 88888.00 2020-10-22 00:30:32.000 296 33864.36 354.53 17141.85 88888.00 2020-10-22 00:30:33.000 296 33864.34 354.52 17141.86 88888.00 2020-10-22 00:30:34.000 296 33864.34 354.51 17141.85 88888.00 2020-10-22 00:30:35.000 296 33864.33 354.53 17141.85 37956.87 2020-10-22 00:30:36.000 296 33864.29 354.53 17141.82 88888.00 2020-10-22 00:30:37.000 296 33864.29 354.56 17141.87 88888.00 2020-10-22 00:30:38.000 296 33864.32 354.55 17141.82 88888.00 2020-10-22 00:30:39.000 296 33864.28 354.54 17141.85 88888.00 2020-10-22 00:30:40.000 296 33864.26 354.57 17141.83 37956.87 2020-10-22 00:30:41.000 296 33864.25 354.55 17141.82 88888.00 2020-10-22 00:30:42.000 296 33864.21 354.53 17141.82 88888.00 2020-10-22 00:30:43.000 296 33864.18 354.53 17141.83 88888.00 2020-10-22 00:30:44.000 296 33864.17 354.55 17141.85 88888.00 2020-10-22 00:30:45.000 296 33864.19 354.58 17141.83 37956.77 2020-10-22 00:30:46.000 296 33864.21 354.54 17141.78 88888.00 2020-10-22 00:30:47.000 296 33864.18 354.54 17141.82 88888.00 2020-10-22 00:30:48.000 296 33864.13 354.59 17141.86 88888.00 2020-10-22 00:30:49.000 296 33864.10 354.55 17141.83 88888.00 2020-10-22 00:30:50.000 296 33864.11 354.55 17141.85 37956.74 2020-10-22 00:30:51.000 296 33864.12 354.56 17141.86 88888.00 2020-10-22 00:30:52.000 296 33864.09 354.57 17141.83 88888.00 2020-10-22 00:30:53.000 296 33864.08 354.58 17141.86 88888.00 2020-10-22 00:30:54.000 296 33864.09 354.61 17141.86 88888.00 2020-10-22 00:30:55.000 296 33864.12 354.59 17141.87 37956.73 2020-10-22 00:30:56.000 296 33864.12 354.58 17141.86 88888.00 2020-10-22 00:30:57.000 296 33864.14 354.62 17141.85 88888.00 2020-10-22 00:30:58.000 296 33864.10 354.62 17141.85 88888.00 2020-10-22 00:30:59.000 296 33864.09 354.60 17141.86 88888.00 2020-10-22 00:31:00.000 296 33864.05 354.59 17141.85 37956.70 2020-10-22 00:31:01.000 296 33864.02 354.59 17141.83 88888.00 2020-10-22 00:31:02.000 296 33864.02 354.61 17141.85 88888.00 2020-10-22 00:31:03.000 296 33864.01 354.59 17141.82 88888.00 2020-10-22 00:31:04.000 296 33864.01 354.62 17141.86 88888.00 2020-10-22 00:31:05.000 296 33863.97 354.61 17141.85 37956.62 2020-10-22 00:31:06.000 296 33863.92 354.66 17141.80 88888.00 2020-10-22 00:31:07.000 296 33863.90 354.66 17141.85 88888.00 2020-10-22 00:31:08.000 296 33863.92 354.66 17141.86 88888.00 2020-10-22 00:31:09.000 296 33863.95 354.64 17141.84 88888.00 2020-10-22 00:31:10.000 296 33863.95 354.61 17141.83 37956.59 2020-10-22 00:31:11.000 296 33863.89 354.67 17141.82 88888.00 2020-10-22 00:31:12.000 296 33863.89 354.67 17141.80 88888.00 2020-10-22 00:31:13.000 296 33863.91 354.67 17141.80 88888.00 2020-10-22 00:31:14.000 296 33863.93 354.63 17141.73 88888.00 2020-10-22 00:31:15.000 296 33863.89 354.63 17141.70 37956.50 2020-10-22 00:31:16.000 296 33863.88 354.65 17141.71 88888.00 2020-10-22 00:31:17.000 296 33863.86 354.68 17141.73 88888.00 2020-10-22 00:31:18.000 296 33863.89 354.66 17141.73 88888.00 2020-10-22 00:31:19.000 296 33863.89 354.69 17141.78 88888.00 2020-10-22 00:31:20.000 296 33863.84 354.67 17141.79 37956.44 2020-10-22 00:31:21.000 296 33863.84 354.65 17141.80 88888.00 2020-10-22 00:31:22.000 296 33863.90 354.71 17141.85 88888.00 2020-10-22 00:31:23.000 296 33863.91 354.72 17141.85 88888.00 2020-10-22 00:31:24.000 296 33863.91 354.73 17141.91 88888.00 2020-10-22 00:31:25.000 296 33863.86 354.73 17141.88 37956.49 2020-10-22 00:31:26.000 296 33863.85 354.74 17141.84 88888.00 2020-10-22 00:31:27.000 296 33863.86 354.68 17141.85 88888.00 2020-10-22 00:31:28.000 296 33863.86 354.66 17141.84 88888.00 2020-10-22 00:31:29.000 296 33863.85 354.68 17141.79 88888.00 2020-10-22 00:31:30.000 296 33863.85 354.71 17141.78 37956.47 2020-10-22 00:31:31.000 296 33863.83 354.73 17141.83 88888.00 2020-10-22 00:31:32.000 296 33863.81 354.74 17141.80 88888.00 2020-10-22 00:31:33.000 296 33863.74 354.70 17141.80 88888.00 2020-10-22 00:31:34.000 296 33863.73 354.71 17141.84 88888.00 2020-10-22 00:31:35.000 296 33863.76 354.66 17141.80 37956.31 2020-10-22 00:31:36.000 296 33863.73 354.67 17141.82 88888.00 2020-10-22 00:31:37.000 296 33863.72 354.70 17141.82 88888.00 2020-10-22 00:31:38.000 296 33863.72 354.69 17141.80 88888.00 2020-10-22 00:31:39.000 296 33863.73 354.76 17141.80 88888.00 2020-10-22 00:31:40.000 296 33863.73 354.79 17141.86 37956.41 2020-10-22 00:31:41.000 296 33863.71 354.80 17141.86 88888.00 2020-10-22 00:31:42.000 296 33863.68 354.77 17141.86 88888.00 2020-10-22 00:31:43.000 296 33863.64 354.73 17141.81 88888.00 2020-10-22 00:31:44.000 296 33863.68 354.73 17141.81 88888.00 2020-10-22 00:31:45.000 296 33863.73 354.74 17141.79 37956.27 2020-10-22 00:31:46.000 296 33863.71 354.73 17141.80 88888.00 2020-10-22 00:31:47.000 296 33863.72 354.69 17141.82 88888.00 2020-10-22 00:31:48.000 296 33863.74 354.71 17141.85 88888.00 2020-10-22 00:31:49.000 296 33863.72 354.68 17141.81 88888.00 2020-10-22 00:31:50.000 296 33863.69 354.70 17141.82 37956.36 2020-10-22 00:31:51.000 296 33863.73 354.72 17141.84 88888.00 2020-10-22 00:31:52.000 296 33863.69 354.65 17141.83 88888.00 2020-10-22 00:31:53.000 296 33863.65 354.64 17141.83 88888.00 2020-10-22 00:31:54.000 296 33863.66 354.65 17141.83 88888.00 2020-10-22 00:31:55.000 296 33863.64 354.65 17141.82 37956.29 2020-10-22 00:31:56.000 296 33863.65 354.64 17141.81 88888.00 2020-10-22 00:31:57.000 296 33863.63 354.61 17141.78 88888.00 2020-10-22 00:31:58.000 296 33863.62 354.60 17141.83 88888.00 2020-10-22 00:31:59.000 296 33863.61 354.63 17141.81 88888.00 2020-10-22 00:32:00.000 296 33863.61 354.66 17141.85 37956.16 2020-10-22 00:32:01.000 296 33863.61 354.64 17141.81 88888.00 2020-10-22 00:32:02.000 296 33863.58 354.67 17141.79 88888.00 2020-10-22 00:32:03.000 296 33863.55 354.60 17141.74 88888.00 2020-10-22 00:32:04.000 296 33863.57 354.63 17141.76 88888.00 2020-10-22 00:32:05.000 296 33863.59 354.64 17141.78 37956.23 2020-10-22 00:32:06.000 296 33863.60 354.61 17141.78 88888.00 2020-10-22 00:32:07.000 296 33863.56 354.63 17141.78 88888.00 2020-10-22 00:32:08.000 296 33863.53 354.65 17141.79 88888.00 2020-10-22 00:32:09.000 296 33863.51 354.63 17141.82 88888.00 2020-10-22 00:32:10.000 296 33863.52 354.62 17141.85 37956.12 2020-10-22 00:32:11.000 296 33863.45 354.63 17141.86 88888.00 2020-10-22 00:32:12.000 296 33863.44 354.63 17141.88 88888.00 2020-10-22 00:32:13.000 296 33863.42 354.62 17141.89 88888.00 2020-10-22 00:32:14.000 296 33863.42 354.59 17141.91 88888.00 2020-10-22 00:32:15.000 296 33863.46 354.60 17141.88 37956.10 2020-10-22 00:32:16.000 296 33863.43 354.61 17141.86 88888.00 2020-10-22 00:32:17.000 296 33863.37 354.63 17141.87 88888.00 2020-10-22 00:32:18.000 296 33863.35 354.62 17141.87 88888.00 2020-10-22 00:32:19.000 296 33863.37 354.58 17141.83 88888.00 2020-10-22 00:32:20.000 296 33863.34 354.60 17141.87 37956.06 2020-10-22 00:32:21.000 296 33863.30 354.59 17141.86 88888.00 2020-10-22 00:32:22.000 296 33863.29 354.58 17141.85 88888.00 2020-10-22 00:32:23.000 296 33863.35 354.55 17141.83 88888.00 2020-10-22 00:32:24.000 296 33863.31 354.59 17141.86 88888.00 2020-10-22 00:32:25.000 296 33863.27 354.58 17141.88 37956.09 2020-10-22 00:32:26.000 296 33863.24 354.63 17141.89 88888.00 2020-10-22 00:32:27.000 296 33863.19 354.62 17141.86 88888.00 2020-10-22 00:32:28.000 296 33863.20 354.62 17141.87 88888.00 2020-10-22 00:32:29.000 296 33863.23 354.64 17141.89 88888.00 2020-10-22 00:32:30.000 296 33863.23 354.59 17141.89 37955.95 2020-10-22 00:32:31.000 296 33863.17 354.58 17141.84 88888.00 2020-10-22 00:32:32.000 296 33863.20 354.54 17141.89 88888.00 2020-10-22 00:32:33.000 296 33863.18 354.53 17141.93 88888.00 2020-10-22 00:32:34.000 296 33863.18 354.57 17141.91 88888.00 2020-10-22 00:32:35.000 296 33863.19 354.58 17141.91 37955.96 2020-10-22 00:32:36.000 296 33863.16 354.60 17141.91 88888.00 2020-10-22 00:32:37.000 296 33863.11 354.62 17141.91 88888.00 2020-10-22 00:32:38.000 296 33863.11 354.62 17141.92 88888.00 2020-10-22 00:32:39.000 296 33863.08 354.61 17141.94 88888.00 2020-10-22 00:32:40.000 296 33863.07 354.60 17141.96 37955.85 2020-10-22 00:32:41.000 296 33863.04 354.63 17141.95 88888.00 2020-10-22 00:32:42.000 296 33863.04 354.65 17141.92 88888.00 2020-10-22 00:32:43.000 296 33863.01 354.63 17141.92 88888.00 2020-10-22 00:32:44.000 296 33862.97 354.65 17141.90 88888.00 2020-10-22 00:32:45.000 296 33862.92 354.65 17141.90 37955.78 2020-10-22 00:32:46.000 296 33862.93 354.63 17141.89 88888.00 2020-10-22 00:32:47.000 296 33862.93 354.64 17141.90 88888.00 2020-10-22 00:32:48.000 296 33862.87 354.67 17141.92 88888.00 2020-10-22 00:32:49.000 296 33862.84 354.66 17141.93 88888.00 2020-10-22 00:32:50.000 296 33862.84 354.70 17141.96 37955.67 2020-10-22 00:32:51.000 296 33862.81 354.70 17141.98 88888.00 2020-10-22 00:32:52.000 296 33862.81 354.69 17141.97 88888.00 2020-10-22 00:32:53.000 296 33862.80 354.70 17141.95 88888.00 2020-10-22 00:32:54.000 296 33862.76 354.71 17141.97 88888.00 2020-10-22 00:32:55.000 296 33862.68 354.68 17141.91 37955.56 2020-10-22 00:32:56.000 296 33862.63 354.65 17141.90 88888.00 2020-10-22 00:32:57.000 296 33862.62 354.66 17141.90 88888.00 2020-10-22 00:32:58.000 296 33862.62 354.71 17141.93 88888.00 2020-10-22 00:32:59.000 296 33862.64 354.76 17141.93 88888.00 2020-10-22 00:33:00.000 296 33862.62 354.76 17141.96 37955.46 2020-10-22 00:33:01.000 296 33862.56 354.73 17141.97 88888.00 2020-10-22 00:33:02.000 296 33862.51 354.72 17141.94 88888.00 2020-10-22 00:33:03.000 296 33862.50 354.71 17141.98 88888.00 2020-10-22 00:33:04.000 296 33862.49 354.72 17141.98 88888.00 2020-10-22 00:33:05.000 296 33862.50 354.71 17142.00 37955.49 2020-10-22 00:33:06.000 296 33862.48 354.75 17141.98 88888.00 2020-10-22 00:33:07.000 296 33862.46 354.77 17141.95 88888.00 2020-10-22 00:33:08.000 296 33862.44 354.76 17141.97 88888.00 2020-10-22 00:33:09.000 296 33862.43 354.77 17141.95 88888.00 2020-10-22 00:33:10.000 296 33862.41 354.75 17141.98 37955.24 2020-10-22 00:33:11.000 296 33862.43 354.73 17141.98 88888.00 2020-10-22 00:33:12.000 296 33862.38 354.71 17141.99 88888.00 2020-10-22 00:33:13.000 296 33862.34 354.72 17142.02 88888.00 2020-10-22 00:33:14.000 296 33862.32 354.76 17142.04 88888.00 2020-10-22 00:33:15.000 296 33862.30 354.80 17142.05 37955.18 2020-10-22 00:33:16.000 296 33862.32 354.82 17142.01 88888.00 2020-10-22 00:33:17.000 296 33862.29 354.82 17142.04 88888.00 2020-10-22 00:33:18.000 296 33862.29 354.76 17142.06 88888.00 2020-10-22 00:33:19.000 296 33862.29 354.74 17142.05 88888.00 2020-10-22 00:33:20.000 296 33862.31 354.76 17142.01 37955.13 2020-10-22 00:33:21.000 296 33862.27 354.76 17141.99 88888.00 2020-10-22 00:33:22.000 296 33862.23 354.78 17142.01 88888.00 2020-10-22 00:33:23.000 296 33862.20 354.80 17142.01 88888.00 2020-10-22 00:33:24.000 296 33862.19 354.77 17142.05 88888.00 2020-10-22 00:33:25.000 296 33862.24 354.78 17142.06 37955.09 2020-10-22 00:33:26.000 296 33862.26 354.77 17142.02 88888.00 2020-10-22 00:33:27.000 296 33862.24 354.72 17141.99 88888.00 2020-10-22 00:33:28.000 296 33862.19 354.74 17142.03 88888.00 2020-10-22 00:33:29.000 296 33862.16 354.79 17142.06 88888.00 2020-10-22 00:33:30.000 296 33862.13 354.79 17142.02 37955.02 2020-10-22 00:33:31.000 296 33862.14 354.82 17141.95 88888.00 2020-10-22 00:33:32.000 296 33862.17 354.79 17141.99 88888.00 2020-10-22 00:33:33.000 296 33862.20 354.76 17141.99 88888.00 2020-10-22 00:33:34.000 296 33862.18 354.75 17142.01 88888.00 2020-10-22 00:33:35.000 296 33862.17 354.75 17142.02 37954.92 2020-10-22 00:33:36.000 296 33862.14 354.73 17142.01 88888.00 2020-10-22 00:33:37.000 296 33862.18 354.75 17142.11 88888.00 2020-10-22 00:33:38.000 296 33862.18 354.74 17142.11 88888.00 2020-10-22 00:33:39.000 296 33862.20 354.71 17141.99 88888.00 2020-10-22 00:33:40.000 296 33862.20 354.73 17142.13 37955.09 2020-10-22 00:33:41.000 296 33862.20 354.73 17142.13 88888.00 2020-10-22 00:33:42.000 296 33862.19 354.68 17142.05 88888.00 2020-10-22 00:33:43.000 296 33862.20 354.64 17142.04 88888.00 2020-10-22 00:33:44.000 296 33862.19 354.64 17142.03 88888.00 2020-10-22 00:33:45.000 296 33862.17 354.63 17142.02 37955.11 2020-10-22 00:33:46.000 296 33862.20 354.62 17142.01 88888.00 2020-10-22 00:33:47.000 296 33862.24 354.61 17142.06 88888.00 2020-10-22 00:33:48.000 296 33862.25 354.66 17142.02 88888.00 2020-10-22 00:33:49.000 296 33862.25 354.67 17142.04 88888.00 2020-10-22 00:33:50.000 296 33862.25 354.63 17142.07 37955.06 2020-10-22 00:33:51.000 296 33862.24 354.58 17142.05 88888.00 2020-10-22 00:33:52.000 296 33862.22 354.57 17142.02 88888.00 2020-10-22 00:33:53.000 296 33862.20 354.54 17142.01 88888.00 2020-10-22 00:33:54.000 296 33862.21 354.51 17142.01 88888.00 2020-10-22 00:33:55.000 296 33862.15 354.53 17142.00 37955.12 2020-10-22 00:33:56.000 296 33862.19 354.51 17142.01 88888.00 2020-10-22 00:33:57.000 296 33862.21 354.47 17142.01 88888.00 2020-10-22 00:33:58.000 296 33862.21 354.45 17142.04 88888.00 2020-10-22 00:33:59.000 296 33862.17 354.48 17142.03 88888.00 2020-10-22 00:34:00.000 296 33862.18 354.48 17142.01 37955.11 2020-10-22 00:34:01.000 296 33862.17 354.46 17142.06 88888.00 2020-10-22 00:34:02.000 296 33862.21 354.47 17142.05 88888.00 2020-10-22 00:34:03.000 296 33862.15 354.49 17142.05 88888.00 2020-10-22 00:34:04.000 296 33862.15 354.46 17142.07 88888.00 2020-10-22 00:34:05.000 296 33862.14 354.47 17142.06 37955.00 2020-10-22 00:34:06.000 296 33862.14 354.45 17142.08 88888.00 2020-10-22 00:34:07.000 296 33862.15 354.45 17142.07 88888.00 2020-10-22 00:34:08.000 296 33862.16 354.45 17142.02 88888.00 2020-10-22 00:34:09.000 296 33862.12 354.40 17142.01 88888.00 2020-10-22 00:34:10.000 296 33862.11 354.38 17142.02 37955.09 2020-10-22 00:34:11.000 296 33862.07 354.38 17142.01 88888.00 2020-10-22 00:34:12.000 296 33862.03 354.39 17141.99 88888.00 2020-10-22 00:34:13.000 296 33862.05 354.36 17141.99 88888.00 2020-10-22 00:34:14.000 296 33862.03 354.37 17142.04 88888.00 2020-10-22 00:34:15.000 296 33861.99 354.34 17142.03 37954.96 2020-10-22 00:34:16.000 296 33862.01 354.35 17142.04 88888.00 2020-10-22 00:34:17.000 296 33861.98 354.38 17142.02 88888.00 2020-10-22 00:34:18.000 296 33861.91 354.41 17142.04 88888.00 2020-10-22 00:34:19.000 296 33861.85 354.38 17142.02 88888.00 2020-10-22 00:34:20.000 296 33861.85 354.39 17141.97 37954.79 2020-10-22 00:34:21.000 296 33861.84 354.35 17141.95 88888.00 2020-10-22 00:34:22.000 296 33861.80 354.36 17142.01 88888.00 2020-10-22 00:34:23.000 296 33861.79 354.35 17142.01 88888.00 2020-10-22 00:34:24.000 296 33861.78 354.35 17142.02 88888.00 2020-10-22 00:34:25.000 296 33861.76 354.38 17142.01 37954.92 2020-10-22 00:34:26.000 296 33861.73 354.37 17142.04 88888.00 2020-10-22 00:34:27.000 296 33861.67 354.33 17142.03 88888.00 2020-10-22 00:34:28.000 296 33861.67 354.29 17142.04 88888.00 2020-10-22 00:34:29.000 296 33861.63 354.29 17142.04 88888.00 2020-10-22 00:34:30.000 296 33861.58 354.28 17142.02 37954.70 2020-10-22 00:34:31.000 296 33861.52 354.30 17142.01 88888.00 2020-10-22 00:34:32.000 296 33861.53 354.34 17142.04 88888.00 2020-10-22 00:34:33.000 296 33861.57 354.29 17142.01 88888.00 2020-10-22 00:34:34.000 296 33861.55 354.24 17142.02 88888.00 2020-10-22 00:34:35.000 296 33861.50 354.22 17142.03 37954.68 2020-10-22 00:34:36.000 296 33861.53 354.23 17142.07 88888.00 2020-10-22 00:34:37.000 296 33861.51 354.27 17142.07 88888.00 2020-10-22 00:34:38.000 296 33861.49 354.28 17142.04 88888.00 2020-10-22 00:34:39.000 296 33861.47 354.24 17142.03 88888.00 2020-10-22 00:34:40.000 296 33861.42 354.25 17142.06 37954.44 2020-10-22 00:34:41.000 296 33861.37 354.31 17142.04 88888.00 2020-10-22 00:34:42.000 296 33861.34 354.29 17142.06 88888.00 2020-10-22 00:34:43.000 296 33861.34 354.36 17142.04 88888.00 2020-10-22 00:34:44.000 296 33861.37 354.34 17142.06 88888.00 2020-10-22 00:34:45.000 296 33861.32 354.27 17142.09 37954.41 2020-10-22 00:34:46.000 296 33861.27 354.27 17142.11 88888.00 2020-10-22 00:34:47.000 296 33861.24 354.30 17142.10 88888.00 2020-10-22 00:34:48.000 296 33861.19 354.33 17142.04 88888.00 2020-10-22 00:34:49.000 296 33861.18 354.36 17142.08 88888.00 2020-10-22 00:34:50.000 296 33861.15 354.33 17142.10 37954.32 2020-10-22 00:34:51.000 296 33861.08 354.33 17142.09 88888.00 2020-10-22 00:34:52.000 296 33861.08 354.32 17142.09 88888.00 2020-10-22 00:34:53.000 296 33861.11 354.30 17142.06 88888.00 2020-10-22 00:34:54.000 296 33861.09 354.30 17142.06 88888.00 2020-10-22 00:34:55.000 296 33861.07 354.32 17142.08 37954.20 2020-10-22 00:34:56.000 296 33861.07 354.35 17142.09 88888.00 2020-10-22 00:34:57.000 296 33861.05 354.41 17142.12 88888.00 2020-10-22 00:34:58.000 296 33860.98 354.40 17142.13 88888.00 2020-10-22 00:34:59.000 296 33860.94 354.37 17142.10 88888.00 2020-10-22 00:35:00.000 296 33860.93 354.37 17142.09 37954.09 2020-10-22 00:35:01.000 296 33860.90 354.34 17142.10 88888.00 2020-10-22 00:35:02.000 296 33860.91 354.39 17142.07 88888.00 2020-10-22 00:35:03.000 296 33860.92 354.39 17142.09 88888.00 2020-10-22 00:35:04.000 296 33860.88 354.41 17142.11 88888.00 2020-10-22 00:35:05.000 296 33860.85 354.40 17142.13 37953.93 2020-10-22 00:35:06.000 296 33860.87 354.41 17142.13 88888.00 2020-10-22 00:35:07.000 296 33860.85 354.42 17142.15 88888.00 2020-10-22 00:35:08.000 296 33860.83 354.43 17142.09 88888.00 2020-10-22 00:35:09.000 296 33860.78 354.46 17142.08 88888.00 2020-10-22 00:35:10.000 296 33860.77 354.48 17142.08 37953.97 2020-10-22 00:35:11.000 296 33860.77 354.48 17142.09 88888.00 2020-10-22 00:35:12.000 296 33860.78 354.47 17142.09 88888.00 2020-10-22 00:35:13.000 296 33860.75 354.43 17142.08 88888.00 2020-10-22 00:35:14.000 296 33860.74 354.44 17142.12 88888.00 2020-10-22 00:35:15.000 296 33860.70 354.47 17142.11 37953.85 2020-10-22 00:35:16.000 296 33860.75 354.50 17142.13 88888.00 2020-10-22 00:35:17.000 296 33860.77 354.49 17142.09 88888.00 2020-10-22 00:35:18.000 296 33860.73 354.48 17142.11 88888.00 2020-10-22 00:35:19.000 296 33860.72 354.50 17142.13 88888.00 2020-10-22 00:35:20.000 296 33860.70 354.51 17142.14 37953.85 2020-10-22 00:35:21.000 296 33860.69 354.51 17142.12 88888.00 2020-10-22 00:35:22.000 296 33860.66 354.54 17142.12 88888.00 2020-10-22 00:35:23.000 296 33860.68 354.55 17142.14 88888.00 2020-10-22 00:35:24.000 296 33860.69 354.55 17142.16 88888.00 2020-10-22 00:35:25.000 296 33860.72 354.59 17142.15 37953.89 2020-10-22 00:35:26.000 296 33860.73 354.60 17142.11 88888.00 2020-10-22 00:35:27.000 296 33860.69 354.59 17142.09 88888.00 2020-10-22 00:35:28.000 296 33860.72 354.57 17142.13 88888.00 2020-10-22 00:35:29.000 296 33860.71 354.56 17142.14 88888.00 2020-10-22 00:35:30.000 296 33860.70 354.60 17142.12 37953.83 2020-10-22 00:35:31.000 296 33860.70 354.61 17142.12 88888.00 2020-10-22 00:35:32.000 296 33860.71 354.61 17142.15 88888.00 2020-10-22 00:35:33.000 296 33860.70 354.63 17142.14 88888.00 2020-10-22 00:35:34.000 296 33860.74 354.66 17142.15 88888.00 2020-10-22 00:35:35.000 296 33860.72 354.63 17142.12 37953.86 2020-10-22 00:35:36.000 296 33860.69 354.64 17142.09 88888.00 2020-10-22 00:35:37.000 296 33860.78 354.63 17142.09 88888.00 2020-10-22 00:35:38.000 296 33860.82 354.64 17142.14 88888.00 2020-10-22 00:35:39.000 296 33860.77 354.64 17142.13 88888.00 2020-10-22 00:35:40.000 296 33860.76 354.65 17142.12 37953.73 2020-10-22 00:35:41.000 296 33860.75 354.64 17142.06 88888.00 2020-10-22 00:35:42.000 296 33860.74 354.64 17142.09 88888.00 2020-10-22 00:35:43.000 296 33860.72 354.63 17142.14 88888.00 2020-10-22 00:35:44.000 296 33860.74 354.63 17142.13 88888.00 2020-10-22 00:35:45.000 296 33860.74 354.62 17142.09 37953.79 2020-10-22 00:35:46.000 296 33860.76 354.60 17142.11 88888.00 2020-10-22 00:35:47.000 296 33860.76 354.61 17142.15 88888.00 2020-10-22 00:35:48.000 296 33860.78 354.64 17142.13 88888.00 2020-10-22 00:35:49.000 296 33860.76 354.62 17142.10 88888.00 2020-10-22 00:35:50.000 296 33860.78 354.64 17142.09 37953.78 2020-10-22 00:35:51.000 296 33860.80 354.65 17142.06 88888.00 2020-10-22 00:35:52.000 296 33860.80 354.67 17142.09 88888.00 2020-10-22 00:35:53.000 296 33860.80 354.68 17142.12 88888.00 2020-10-22 00:35:54.000 296 33860.80 354.68 17142.07 88888.00 2020-10-22 00:35:55.000 296 33860.81 354.69 17142.10 37953.74 2020-10-22 00:35:56.000 296 33860.81 354.64 17142.12 88888.00 2020-10-22 00:35:57.000 296 33860.82 354.63 17142.08 88888.00 2020-10-22 00:35:58.000 296 33860.80 354.60 17142.03 88888.00 2020-10-22 00:35:59.000 296 33860.80 354.64 17142.08 88888.00 2020-10-22 00:36:00.000 296 33860.75 354.64 17142.11 37953.79 2020-10-22 00:36:01.000 296 33860.72 354.61 17142.05 88888.00 2020-10-22 00:36:02.000 296 33860.78 354.63 17142.08 88888.00 2020-10-22 00:36:03.000 296 33860.77 354.64 17142.06 88888.00 2020-10-22 00:36:04.000 296 33860.82 354.68 17142.04 88888.00 2020-10-22 00:36:05.000 296 33860.76 354.72 17142.04 37953.90 2020-10-22 00:36:06.000 296 33860.73 354.68 17142.07 88888.00 2020-10-22 00:36:07.000 296 33860.75 354.62 17142.07 88888.00 2020-10-22 00:36:08.000 296 33860.76 354.64 17142.11 88888.00 2020-10-22 00:36:09.000 296 33860.73 354.64 17142.10 88888.00 2020-10-22 00:36:10.000 296 33860.70 354.64 17142.10 37953.77 2020-10-22 00:36:11.000 296 33860.68 354.64 17142.07 88888.00 2020-10-22 00:36:12.000 296 33860.68 354.63 17142.06 88888.00 2020-10-22 00:36:13.000 296 33860.71 354.62 17142.11 88888.00 2020-10-22 00:36:14.000 296 33860.70 354.61 17142.12 88888.00 2020-10-22 00:36:15.000 296 33860.65 354.55 17142.11 37953.85 2020-10-22 00:36:16.000 296 33860.68 354.60 17142.14 88888.00 2020-10-22 00:36:17.000 296 33860.65 354.60 17142.11 88888.00 2020-10-22 00:36:18.000 296 33860.63 354.56 17142.08 88888.00 2020-10-22 00:36:19.000 296 33860.59 354.56 17142.12 88888.00 2020-10-22 00:36:20.000 296 33860.57 354.58 17142.12 37953.67 2020-10-22 00:36:21.000 296 33860.60 354.55 17142.06 88888.00 2020-10-22 00:36:22.000 296 33860.61 354.54 17142.05 88888.00 2020-10-22 00:36:23.000 296 33860.55 354.52 17142.01 88888.00 2020-10-22 00:36:24.000 296 33860.56 354.56 17142.08 88888.00 2020-10-22 00:36:25.000 296 33860.50 354.52 17142.07 37953.66 2020-10-22 00:36:26.000 296 33860.50 354.52 17142.08 88888.00 2020-10-22 00:36:27.000 296 33860.47 354.54 17142.08 88888.00 2020-10-22 00:36:28.000 296 33860.45 354.57 17142.09 88888.00 2020-10-22 00:36:29.000 296 33860.44 354.58 17142.12 88888.00 2020-10-22 00:36:30.000 296 33860.44 354.59 17142.15 37953.59 2020-10-22 00:36:31.000 296 33860.44 354.58 17142.17 88888.00 2020-10-22 00:36:32.000 296 33860.43 354.57 17142.15 88888.00 2020-10-22 00:36:33.000 296 33860.43 354.57 17142.14 88888.00 2020-10-22 00:36:34.000 296 33860.41 354.55 17142.12 88888.00 2020-10-22 00:36:35.000 296 33860.40 354.60 17142.16 37953.47 2020-10-22 00:36:36.000 296 33860.36 354.60 17142.15 88888.00 2020-10-22 00:36:37.000 296 33860.33 354.63 17142.20 88888.00 2020-10-22 00:36:38.000 296 33860.31 354.66 17142.19 88888.00 2020-10-22 00:36:39.000 296 33860.27 354.63 17142.11 88888.00 2020-10-22 00:36:40.000 296 33860.25 354.63 17142.10 37953.31 2020-10-22 00:36:41.000 296 33860.24 354.60 17142.13 88888.00 2020-10-22 00:36:42.000 296 33860.22 354.63 17142.13 88888.00 2020-10-22 00:36:43.000 296 33860.19 354.65 17142.17 88888.00 2020-10-22 00:36:44.000 296 33860.18 354.67 17142.21 88888.00 2020-10-22 00:36:45.000 296 33860.14 354.67 17142.19 37953.29 2020-10-22 00:36:46.000 296 33860.11 354.68 17142.14 88888.00 2020-10-22 00:36:47.000 296 33860.08 354.68 17142.16 88888.00 2020-10-22 00:36:48.000 296 33860.09 354.66 17142.17 88888.00 2020-10-22 00:36:49.000 296 33860.07 354.70 17142.19 88888.00 2020-10-22 00:36:50.000 296 33860.05 354.72 17142.21 37953.29 2020-10-22 00:36:51.000 296 33860.03 354.65 17142.17 88888.00 2020-10-22 00:36:52.000 296 33860.02 354.67 17142.20 88888.00 2020-10-22 00:36:53.000 296 33859.98 354.68 17142.20 88888.00 2020-10-22 00:36:54.000 296 33859.98 354.69 17142.21 88888.00 2020-10-22 00:36:55.000 296 33859.96 354.68 17142.17 37953.14 2020-10-22 00:36:56.000 296 33859.93 354.67 17142.16 88888.00 2020-10-22 00:36:57.000 296 33859.89 354.66 17142.16 88888.00 2020-10-22 00:36:58.000 296 33859.89 354.71 17142.15 88888.00 2020-10-22 00:36:59.000 296 33859.90 354.71 17142.19 88888.00 2020-10-22 00:37:00.000 296 33859.87 354.70 17142.18 37953.17 2020-10-22 00:37:01.000 296 33859.87 354.72 17142.22 88888.00 2020-10-22 00:37:02.000 296 33859.86 354.74 17142.25 88888.00 2020-10-22 00:37:03.000 296 33859.85 354.77 17142.24 88888.00 2020-10-22 00:37:04.000 296 33859.83 354.77 17142.27 88888.00 2020-10-22 00:37:05.000 296 33859.87 354.76 17142.25 37953.05 2020-10-22 00:37:06.000 296 33859.87 354.74 17142.22 88888.00 2020-10-22 00:37:07.000 296 33859.86 354.78 17142.18 88888.00 2020-10-22 00:37:08.000 296 33859.84 354.73 17142.21 88888.00 2020-10-22 00:37:09.000 296 33859.80 354.73 17142.21 88888.00 2020-10-22 00:37:10.000 296 33859.79 354.80 17142.25 37953.08 2020-10-22 00:37:11.000 296 33859.77 354.82 17142.29 88888.00 2020-10-22 00:37:12.000 296 33859.81 354.81 17142.32 88888.00 2020-10-22 00:37:13.000 296 33859.80 354.81 17142.28 88888.00 2020-10-22 00:37:14.000 296 33859.78 354.83 17142.26 88888.00 2020-10-22 00:37:15.000 296 33859.74 354.82 17142.27 37953.02 2020-10-22 00:37:16.000 296 33859.74 354.79 17142.29 88888.00 2020-10-22 00:37:17.000 296 33859.78 354.78 17142.28 88888.00 2020-10-22 00:37:18.000 296 33859.77 354.77 17142.29 88888.00 2020-10-22 00:37:19.000 296 33859.81 354.81 17142.28 88888.00 2020-10-22 00:37:20.000 296 33859.79 354.83 17142.27 37952.98 2020-10-22 00:37:21.000 296 33859.80 354.79 17142.26 88888.00 2020-10-22 00:37:22.000 296 33859.81 354.81 17142.27 88888.00 2020-10-22 00:37:23.000 296 33859.85 354.82 17142.27 88888.00 2020-10-22 00:37:24.000 296 33859.90 354.83 17142.29 88888.00 2020-10-22 00:37:25.000 296 33859.90 354.85 17142.31 37952.95 2020-10-22 00:37:26.000 296 33859.91 354.86 17142.30 88888.00 2020-10-22 00:37:27.000 296 33859.90 354.81 17142.26 88888.00 2020-10-22 00:37:28.000 296 33859.90 354.80 17142.23 88888.00 2020-10-22 00:37:29.000 296 33859.91 354.82 17142.19 88888.00 2020-10-22 00:37:30.000 296 33859.93 354.86 17142.18 37952.99 2020-10-22 00:37:31.000 296 33859.92 354.86 17142.20 88888.00 2020-10-22 00:37:32.000 296 33859.86 354.86 17142.18 88888.00 2020-10-22 00:37:33.000 296 33859.82 354.84 17142.19 88888.00 2020-10-22 00:37:34.000 296 33859.85 354.84 17142.19 88888.00 2020-10-22 00:37:35.000 296 33859.88 354.81 17142.22 37952.99 2020-10-22 00:37:36.000 296 33859.86 354.88 17142.21 88888.00 2020-10-22 00:37:37.000 296 33859.81 354.87 17142.20 88888.00 2020-10-22 00:37:38.000 296 33859.84 354.86 17142.22 88888.00 2020-10-22 00:37:39.000 296 33859.84 354.86 17142.23 88888.00 2020-10-22 00:37:40.000 296 33859.86 354.85 17142.23 37953.08 2020-10-22 00:37:41.000 296 33859.85 354.88 17142.21 88888.00 2020-10-22 00:37:42.000 296 33859.82 354.88 17142.19 88888.00 2020-10-22 00:37:43.000 296 33859.75 354.88 17142.21 88888.00 2020-10-22 00:37:44.000 296 33859.74 354.89 17142.21 88888.00 2020-10-22 00:37:45.000 296 33859.76 354.93 17142.25 37952.98 2020-10-22 00:37:46.000 296 33859.81 354.91 17142.27 88888.00 2020-10-22 00:37:47.000 296 33859.77 354.93 17142.24 88888.00 2020-10-22 00:37:48.000 296 33859.74 354.96 17142.26 88888.00 2020-10-22 00:37:49.000 296 33859.72 354.92 17142.28 88888.00 2020-10-22 00:37:50.000 296 33859.71 354.93 17142.31 37953.02 2020-10-22 00:37:51.000 296 33859.72 354.93 17142.27 88888.00 2020-10-22 00:37:52.000 296 33859.65 354.88 17142.29 88888.00 2020-10-22 00:37:53.000 296 33859.65 354.86 17142.27 88888.00 2020-10-22 00:37:54.000 296 33859.64 354.91 17142.29 88888.00 2020-10-22 00:37:55.000 296 33859.61 354.93 17142.30 37952.86 2020-10-22 00:37:56.000 296 33859.62 354.94 17142.30 88888.00 2020-10-22 00:37:57.000 296 33859.62 354.88 17142.29 88888.00 2020-10-22 00:37:58.000 296 33859.61 354.85 17142.25 88888.00 2020-10-22 00:37:59.000 296 33859.61 354.86 17142.27 88888.00 2020-10-22 00:38:00.000 296 33859.58 354.85 17142.28 37952.81 2020-10-22 00:38:01.000 296 33859.54 354.85 17142.29 88888.00 2020-10-22 00:38:02.000 296 33859.54 354.90 17142.28 88888.00 2020-10-22 00:38:03.000 296 33859.53 354.91 17142.28 88888.00 2020-10-22 00:38:04.000 296 33859.52 354.91 17142.33 88888.00 2020-10-22 00:38:05.000 296 33859.50 354.92 17142.36 37952.77 2020-10-22 00:38:06.000 296 33859.44 354.91 17142.31 88888.00 2020-10-22 00:38:07.000 296 33859.39 354.89 17142.25 88888.00 2020-10-22 00:38:08.000 296 33859.34 354.89 17142.29 88888.00 2020-10-22 00:38:09.000 296 33859.31 354.90 17142.30 88888.00 2020-10-22 00:38:10.000 296 33859.35 354.92 17142.30 37952.62 2020-10-22 00:38:11.000 296 33859.33 354.94 17142.29 88888.00 2020-10-22 00:38:12.000 296 33859.28 354.89 17142.27 88888.00 2020-10-22 00:38:13.000 296 33859.25 354.89 17142.29 88888.00 2020-10-22 00:38:14.000 296 33859.26 354.90 17142.31 88888.00 2020-10-22 00:38:15.000 296 33859.21 354.93 17142.30 37952.62 2020-10-22 00:38:16.000 296 33859.21 354.95 17142.33 88888.00 2020-10-22 00:38:17.000 296 33859.17 354.99 17142.32 88888.00 2020-10-22 00:38:18.000 296 33859.10 354.98 17142.32 88888.00 2020-10-22 00:38:19.000 296 33859.06 354.96 17142.31 88888.00 2020-10-22 00:38:20.000 296 33859.10 354.91 17142.31 37952.60 2020-10-22 00:38:21.000 296 33859.08 354.87 17142.31 88888.00 2020-10-22 00:38:22.000 296 33859.06 354.87 17142.26 88888.00 2020-10-22 00:38:23.000 296 33859.03 354.88 17142.23 88888.00 2020-10-22 00:38:24.000 296 33859.05 354.91 17142.23 88888.00 2020-10-22 00:38:25.000 296 33859.04 354.92 17142.23 37952.44 2020-10-22 00:38:26.000 296 33859.06 354.89 17142.26 88888.00 2020-10-22 00:38:27.000 296 33859.05 354.88 17142.31 88888.00 2020-10-22 00:38:28.000 296 33859.01 354.84 17142.33 88888.00 2020-10-22 00:38:29.000 296 33859.01 354.85 17142.31 88888.00 2020-10-22 00:38:30.000 296 33859.03 354.86 17142.31 37952.46 2020-10-22 00:38:31.000 296 33858.99 354.89 17142.31 88888.00 2020-10-22 00:38:32.000 296 33858.97 354.91 17142.30 88888.00 2020-10-22 00:38:33.000 296 33858.98 354.94 17142.30 88888.00 2020-10-22 00:38:34.000 296 33859.01 354.94 17142.31 88888.00 2020-10-22 00:38:35.000 296 33859.01 354.92 17142.32 37952.35 2020-10-22 00:38:36.000 296 33859.00 354.90 17142.32 88888.00 2020-10-22 00:38:37.000 296 33859.01 354.89 17142.34 88888.00 2020-10-22 00:38:38.000 296 33859.05 354.89 17142.34 88888.00 2020-10-22 00:38:39.000 296 33859.02 354.85 17142.34 88888.00 2020-10-22 00:38:40.000 296 33859.01 354.83 17142.36 37952.35 2020-10-22 00:38:41.000 296 33859.01 354.82 17142.34 88888.00 2020-10-22 00:38:42.000 296 33859.01 354.83 17142.25 88888.00 2020-10-22 00:38:43.000 296 33858.99 354.85 17142.27 88888.00 2020-10-22 00:38:44.000 296 33859.00 354.85 17142.28 88888.00 2020-10-22 00:38:45.000 296 33858.99 354.85 17142.30 37952.34 2020-10-22 00:38:46.000 296 33858.98 354.82 17142.29 88888.00 2020-10-22 00:38:47.000 296 33858.98 354.84 17142.27 88888.00 2020-10-22 00:38:48.000 296 33858.99 354.85 17142.28 88888.00 2020-10-22 00:38:49.000 296 33858.95 354.81 17142.29 88888.00 2020-10-22 00:38:50.000 296 33858.97 354.81 17142.31 37952.37 2020-10-22 00:38:51.000 296 33858.99 354.80 17142.32 88888.00 2020-10-22 00:38:52.000 296 33858.94 354.81 17142.35 88888.00 2020-10-22 00:38:53.000 296 33858.95 354.75 17142.32 88888.00 2020-10-22 00:38:54.000 296 33858.95 354.72 17142.32 88888.00 2020-10-22 00:38:55.000 296 33858.93 354.76 17142.29 37952.29 2020-10-22 00:38:56.000 296 33858.93 354.81 17142.32 88888.00 2020-10-22 00:38:57.000 296 33858.93 354.76 17142.33 88888.00 2020-10-22 00:38:58.000 296 33858.91 354.71 17142.31 88888.00 2020-10-22 00:38:59.000 296 33858.94 354.74 17142.34 88888.00 2020-10-22 00:39:00.000 296 33858.95 354.72 17142.39 37952.27 2020-10-22 00:39:01.000 296 33859.00 354.70 17142.36 88888.00 2020-10-22 00:39:02.000 296 33858.94 354.71 17142.35 88888.00 2020-10-22 00:39:03.000 296 33858.90 354.73 17142.35 88888.00 2020-10-22 00:39:04.000 296 33858.90 354.77 17142.35 88888.00 2020-10-22 00:39:05.000 296 33858.89 354.77 17142.34 37952.28 2020-10-22 00:39:06.000 296 33858.83 354.78 17142.36 88888.00 2020-10-22 00:39:07.000 296 33858.83 354.76 17142.37 88888.00 2020-10-22 00:39:08.000 296 33858.83 354.78 17142.37 88888.00 2020-10-22 00:39:09.000 296 33858.81 354.79 17142.35 88888.00 2020-10-22 00:39:10.000 296 33858.79 354.80 17142.37 37952.18 2020-10-22 00:39:11.000 296 33858.79 354.81 17142.32 88888.00 2020-10-22 00:39:12.000 296 33858.77 354.81 17142.34 88888.00 2020-10-22 00:39:13.000 296 33858.78 354.81 17142.36 88888.00 2020-10-22 00:39:14.000 296 33858.77 354.81 17142.34 88888.00 2020-10-22 00:39:15.000 296 33858.79 354.78 17142.32 37952.20 2020-10-22 00:39:16.000 296 33858.77 354.77 17142.31 88888.00 2020-10-22 00:39:17.000 296 33858.75 354.79 17142.30 88888.00 2020-10-22 00:39:18.000 296 33858.77 354.82 17142.33 88888.00 2020-10-22 00:39:19.000 296 33858.77 354.82 17142.35 88888.00 2020-10-22 00:39:20.000 296 33858.78 354.83 17142.32 37952.17 2020-10-22 00:39:21.000 296 33858.74 354.85 17142.32 88888.00 2020-10-22 00:39:22.000 296 33858.74 354.86 17142.33 88888.00 2020-10-22 00:39:23.000 296 33858.72 354.82 17142.35 88888.00 2020-10-22 00:39:24.000 296 33858.74 354.82 17142.32 88888.00 2020-10-22 00:39:25.000 296 33858.68 354.81 17142.33 37952.10 2020-10-22 00:39:26.000 296 33858.65 354.85 17142.29 88888.00 2020-10-22 00:39:27.000 296 33858.66 354.86 17142.35 88888.00 2020-10-22 00:39:28.000 296 33858.64 354.87 17142.34 88888.00 2020-10-22 00:39:29.000 296 33858.68 354.89 17142.35 88888.00 2020-10-22 00:39:30.000 296 33858.71 354.86 17142.33 37951.97 2020-10-22 00:39:31.000 296 33858.75 354.88 17142.38 88888.00 2020-10-22 00:39:32.000 296 33858.72 354.89 17142.34 88888.00 2020-10-22 00:39:33.000 296 33858.67 354.86 17142.30 88888.00 2020-10-22 00:39:34.000 296 33858.64 354.89 17142.32 88888.00 2020-10-22 00:39:35.000 296 33858.61 354.87 17142.32 37952.04 2020-10-22 00:39:36.000 296 33858.63 354.85 17142.33 88888.00 2020-10-22 00:39:37.000 296 33858.69 354.84 17142.31 88888.00 2020-10-22 00:39:38.000 296 33858.67 354.82 17142.30 88888.00 2020-10-22 00:39:39.000 296 33858.69 354.78 17142.33 88888.00 2020-10-22 00:39:40.000 296 33858.68 354.79 17142.33 37951.91 2020-10-22 00:39:41.000 296 33858.66 354.80 17142.33 88888.00 2020-10-22 00:39:42.000 296 33858.65 354.81 17142.28 88888.00 2020-10-22 00:39:43.000 296 33858.62 354.83 17142.30 88888.00 2020-10-22 00:39:44.000 296 33858.63 354.84 17142.34 88888.00 2020-10-22 00:39:45.000 296 33858.59 354.83 17142.28 37952.00 2020-10-22 00:39:46.000 296 33858.57 354.84 17142.26 88888.00 2020-10-22 00:39:47.000 296 33858.57 354.86 17142.25 88888.00 2020-10-22 00:39:48.000 296 33858.58 354.87 17142.27 88888.00 2020-10-22 00:39:49.000 296 33858.54 354.86 17142.32 88888.00 2020-10-22 00:39:50.000 296 33858.55 354.90 17142.33 37951.99 2020-10-22 00:39:51.000 296 33858.55 354.93 17142.30 88888.00 2020-10-22 00:39:52.000 296 33858.51 354.93 17142.33 88888.00 2020-10-22 00:39:53.000 296 33858.50 354.89 17142.31 88888.00 2020-10-22 00:39:54.000 296 33858.52 354.91 17142.31 88888.00 2020-10-22 00:39:55.000 296 33858.53 354.87 17142.33 37951.92 2020-10-22 00:39:56.000 296 33858.52 354.87 17142.35 88888.00 2020-10-22 00:39:57.000 296 33858.50 354.84 17142.31 88888.00 2020-10-22 00:39:58.000 296 33858.52 354.84 17142.29 88888.00 2020-10-22 00:39:59.000 296 33858.53 354.84 17142.35 88888.00 2020-10-22 00:40:00.000 296 33858.55 354.85 17142.34 37951.89 2020-10-22 00:40:01.000 296 33858.54 354.86 17142.34 88888.00 2020-10-22 00:40:02.000 296 33858.55 354.83 17142.36 88888.00 2020-10-22 00:40:03.000 296 33858.55 354.83 17142.39 88888.00 2020-10-22 00:40:04.000 296 33858.56 354.83 17142.43 88888.00 2020-10-22 00:40:05.000 296 33858.55 354.89 17142.39 37951.91 2020-10-22 00:40:06.000 296 33858.54 354.91 17142.38 88888.00 2020-10-22 00:40:07.000 296 33858.53 354.89 17142.38 88888.00 2020-10-22 00:40:08.000 296 33858.52 354.89 17142.36 88888.00 2020-10-22 00:40:09.000 296 33858.55 354.90 17142.36 88888.00 2020-10-22 00:40:10.000 296 33858.54 354.92 17142.30 37951.86 2020-10-22 00:40:11.000 296 33858.51 354.92 17142.31 88888.00 2020-10-22 00:40:12.000 296 33858.51 354.91 17142.30 88888.00 2020-10-22 00:40:13.000 296 33858.45 354.94 17142.32 88888.00 2020-10-22 00:40:14.000 296 33858.46 354.93 17142.36 88888.00 2020-10-22 00:40:15.000 296 33858.46 354.89 17142.33 37951.84 2020-10-22 00:40:16.000 296 33858.49 354.91 17142.31 88888.00 2020-10-22 00:40:17.000 296 33858.48 354.92 17142.30 88888.00 2020-10-22 00:40:18.000 296 33858.42 354.92 17142.33 88888.00 2020-10-22 00:40:19.000 296 33858.44 354.96 17142.31 88888.00 2020-10-22 00:40:20.000 296 33858.47 354.95 17142.33 37951.82 2020-10-22 00:40:21.000 296 33858.44 354.94 17142.33 88888.00 2020-10-22 00:40:22.000 296 33858.43 354.99 17142.30 88888.00 2020-10-22 00:40:23.000 296 33858.40 355.01 17142.35 88888.00 2020-10-22 00:40:24.000 296 33858.41 354.96 17142.36 88888.00 2020-10-22 00:40:25.000 296 33858.36 354.96 17142.36 37951.75 2020-10-22 00:40:26.000 296 33858.33 354.98 17142.31 88888.00 2020-10-22 00:40:27.000 296 33858.33 355.03 17142.37 88888.00 2020-10-22 00:40:28.000 296 33858.32 355.03 17142.40 88888.00 2020-10-22 00:40:29.000 296 33858.32 355.00 17142.38 88888.00 2020-10-22 00:40:30.000 296 33858.31 354.99 17142.37 37951.64 2020-10-22 00:40:31.000 296 33858.29 354.97 17142.37 88888.00 2020-10-22 00:40:32.000 296 33858.27 354.96 17142.32 88888.00 2020-10-22 00:40:33.000 296 33858.27 354.96 17142.33 88888.00 2020-10-22 00:40:34.000 296 33858.23 355.00 17142.34 88888.00 2020-10-22 00:40:35.000 296 33858.22 355.02 17142.33 37951.60 2020-10-22 00:40:36.000 296 33858.18 354.99 17142.32 88888.00 2020-10-22 00:40:37.000 296 33858.16 355.02 17142.34 88888.00 2020-10-22 00:40:38.000 296 33858.17 355.02 17142.35 88888.00 2020-10-22 00:40:39.000 296 33858.14 355.01 17142.34 88888.00 2020-10-22 00:40:40.000 296 33858.12 355.03 17142.36 37951.58 2020-10-22 00:40:41.000 296 33858.08 355.06 17142.36 88888.00 2020-10-22 00:40:42.000 296 33858.08 355.05 17142.37 88888.00 2020-10-22 00:40:43.000 296 33858.02 355.03 17142.35 88888.00 2020-10-22 00:40:44.000 296 33858.03 355.02 17142.35 88888.00 2020-10-22 00:40:45.000 296 33858.01 355.06 17142.35 37951.55 2020-10-22 00:40:46.000 296 33857.98 355.03 17142.37 88888.00 2020-10-22 00:40:47.000 296 33857.92 355.04 17142.38 88888.00 2020-10-22 00:40:48.000 296 33857.93 355.10 17142.37 88888.00 2020-10-22 00:40:49.000 296 33857.94 355.13 17142.37 88888.00 2020-10-22 00:40:50.000 296 33857.92 355.17 17142.41 37951.50 2020-10-22 00:40:51.000 296 33857.91 355.15 17142.43 88888.00 2020-10-22 00:40:52.000 296 33857.89 355.10 17142.44 88888.00 2020-10-22 00:40:53.000 296 33857.89 355.12 17142.41 88888.00 2020-10-22 00:40:54.000 296 33857.91 355.12 17142.39 88888.00 2020-10-22 00:40:55.000 296 33857.88 355.14 17142.39 37951.36 2020-10-22 00:40:56.000 296 33857.88 355.11 17142.39 88888.00 2020-10-22 00:40:57.000 296 33857.89 355.16 17142.38 88888.00 2020-10-22 00:40:58.000 296 33857.84 355.15 17142.44 88888.00 2020-10-22 00:40:59.000 296 33857.86 355.14 17142.44 88888.00 2020-10-22 00:41:00.000 296 33857.88 355.19 17142.44 37951.34 2020-10-22 00:41:01.000 296 33857.87 355.23 17142.43 88888.00 2020-10-22 00:41:02.000 296 33857.85 355.22 17142.42 88888.00 2020-10-22 00:41:03.000 296 33857.86 355.14 17142.38 88888.00 2020-10-22 00:41:04.000 296 33857.85 355.20 17142.40 88888.00 2020-10-22 00:41:05.000 296 33857.85 355.16 17142.37 37951.35 2020-10-22 00:41:06.000 296 33857.84 355.14 17142.41 88888.00 2020-10-22 00:41:07.000 296 33857.83 355.17 17142.45 88888.00 2020-10-22 00:41:08.000 296 33857.86 355.16 17142.43 88888.00 2020-10-22 00:41:09.000 296 33857.88 355.15 17142.43 88888.00 2020-10-22 00:41:10.000 296 33857.88 355.17 17142.44 37951.33 2020-10-22 00:41:11.000 296 33857.88 355.20 17142.42 88888.00 2020-10-22 00:41:12.000 296 33857.90 355.18 17142.38 88888.00 2020-10-22 00:41:13.000 296 33857.86 355.19 17142.36 88888.00 2020-10-22 00:41:14.000 296 33857.87 355.12 17142.34 88888.00 2020-10-22 00:41:15.000 296 33857.90 355.13 17142.36 37951.29 2020-10-22 00:41:16.000 296 33857.90 355.12 17142.37 88888.00 2020-10-22 00:41:17.000 296 33857.91 355.13 17142.37 88888.00 2020-10-22 00:41:18.000 296 33857.91 355.16 17142.39 88888.00 2020-10-22 00:41:19.000 296 33857.92 355.15 17142.40 88888.00 2020-10-22 00:41:20.000 296 33857.92 355.13 17142.40 37951.37 2020-10-22 00:41:21.000 296 33857.89 355.13 17142.36 88888.00 2020-10-22 00:41:22.000 296 33857.88 355.11 17142.38 88888.00 2020-10-22 00:41:23.000 296 33857.89 355.05 17142.35 88888.00 2020-10-22 00:41:24.000 296 33857.93 355.01 17142.34 88888.00 2020-10-22 00:41:25.000 296 33857.97 355.02 17142.34 37951.49 2020-10-22 00:41:26.000 296 33857.98 355.06 17142.36 88888.00 2020-10-22 00:41:27.000 296 33858.00 355.11 17142.32 88888.00 2020-10-22 00:41:28.000 296 33857.98 355.09 17142.35 88888.00 2020-10-22 00:41:29.000 296 33857.99 355.07 17142.40 88888.00 2020-10-22 00:41:30.000 296 33857.99 355.12 17142.38 37951.51 2020-10-22 00:41:31.000 296 33857.97 355.14 17142.33 88888.00 2020-10-22 00:41:32.000 296 33857.98 355.09 17142.32 88888.00 2020-10-22 00:41:33.000 296 33857.99 355.06 17142.35 88888.00 2020-10-22 00:41:34.000 296 33857.97 355.04 17142.36 88888.00 2020-10-22 00:41:35.000 296 33857.94 355.03 17142.33 37951.48 2020-10-22 00:41:36.000 296 33857.95 355.02 17142.35 88888.00 2020-10-22 00:41:37.000 296 33857.99 354.97 17142.32 88888.00 2020-10-22 00:41:38.000 296 33858.01 354.99 17142.32 88888.00 2020-10-22 00:41:39.000 296 33857.99 355.02 17142.33 88888.00 2020-10-22 00:41:40.000 296 33857.97 355.02 17142.32 37951.51 2020-10-22 00:41:41.000 296 33857.97 355.03 17142.34 88888.00 2020-10-22 00:41:42.000 296 33857.98 355.02 17142.33 88888.00 2020-10-22 00:41:43.000 296 33857.94 355.05 17142.27 88888.00 2020-10-22 00:41:44.000 296 33857.93 354.98 17142.26 88888.00 2020-10-22 00:41:45.000 296 33857.91 354.95 17142.28 37951.43 2020-10-22 00:41:46.000 296 33857.93 354.94 17142.28 88888.00 2020-10-22 00:41:47.000 296 33857.90 354.96 17142.26 88888.00 2020-10-22 00:41:48.000 296 33857.92 355.01 17142.26 88888.00 2020-10-22 00:41:49.000 296 33857.93 355.04 17142.28 88888.00 2020-10-22 00:41:50.000 296 33857.89 355.03 17142.27 37951.41 2020-10-22 00:41:51.000 296 33857.92 355.04 17142.27 88888.00 2020-10-22 00:41:52.000 296 33857.92 355.02 17142.31 88888.00 2020-10-22 00:41:53.000 296 33857.89 355.01 17142.33 88888.00 2020-10-22 00:41:54.000 296 33857.88 355.02 17142.30 88888.00 2020-10-22 00:41:55.000 296 33857.86 355.00 17142.33 37951.41 2020-10-22 00:41:56.000 296 33857.84 355.00 17142.31 88888.00 2020-10-22 00:41:57.000 296 33857.84 354.97 17142.29 88888.00 2020-10-22 00:41:58.000 296 33857.83 354.97 17142.30 88888.00 2020-10-22 00:41:59.000 296 33857.81 354.96 17142.30 88888.00 2020-10-22 00:42:00.000 296 33857.80 355.00 17142.32 37951.37 2020-10-22 00:42:01.000 296 33857.78 355.02 17142.34 88888.00 2020-10-22 00:42:02.000 296 33857.79 355.00 17142.37 88888.00 2020-10-22 00:42:03.000 296 33857.78 354.96 17142.36 88888.00 2020-10-22 00:42:04.000 296 33857.78 355.02 17142.34 88888.00 2020-10-22 00:42:05.000 296 33857.75 354.99 17142.31 37951.31 2020-10-22 00:42:06.000 296 33857.71 355.03 17142.38 88888.00 2020-10-22 00:42:07.000 296 33857.66 355.02 17142.40 88888.00 2020-10-22 00:42:08.000 296 33857.68 355.05 17142.38 88888.00 2020-10-22 00:42:09.000 296 33857.70 355.02 17142.36 88888.00 2020-10-22 00:42:10.000 296 33857.66 355.00 17142.32 37951.27 2020-10-22 00:42:11.000 296 33857.62 355.00 17142.34 88888.00 2020-10-22 00:42:12.000 296 33857.64 354.98 17142.37 88888.00 2020-10-22 00:42:13.000 296 33857.65 354.96 17142.38 88888.00 2020-10-22 00:42:14.000 296 33857.63 354.99 17142.40 88888.00 2020-10-22 00:42:15.000 296 33857.60 355.00 17142.37 37951.20 2020-10-22 00:42:16.000 296 33857.59 354.99 17142.34 88888.00 2020-10-22 00:42:17.000 296 33857.59 354.97 17142.37 88888.00 2020-10-22 00:42:18.000 296 33857.58 354.98 17142.39 88888.00 2020-10-22 00:42:19.000 296 33857.54 354.98 17142.40 88888.00 2020-10-22 00:42:20.000 296 33857.51 354.93 17142.39 37951.13 2020-10-22 00:42:21.000 296 33857.52 354.92 17142.34 88888.00 2020-10-22 00:42:22.000 296 33857.53 354.95 17142.34 88888.00 2020-10-22 00:42:23.000 296 33857.51 354.94 17142.33 88888.00 2020-10-22 00:42:24.000 296 33857.51 354.94 17142.36 88888.00 2020-10-22 00:42:25.000 296 33857.50 354.95 17142.35 37951.13 2020-10-22 00:42:26.000 296 33857.43 354.90 17142.37 88888.00 2020-10-22 00:42:27.000 296 33857.45 354.94 17142.42 88888.00 2020-10-22 00:42:28.000 296 33857.43 354.95 17142.44 88888.00 2020-10-22 00:42:29.000 296 33857.42 354.93 17142.41 88888.00 2020-10-22 00:42:30.000 296 33857.41 354.93 17142.36 37951.07 2020-10-22 00:42:31.000 296 33857.39 354.96 17142.36 88888.00 2020-10-22 00:42:32.000 296 33857.39 354.95 17142.36 88888.00 2020-10-22 00:42:33.000 296 33857.40 354.95 17142.36 88888.00 2020-10-22 00:42:34.000 296 33857.42 354.98 17142.39 88888.00 2020-10-22 00:42:35.000 296 33857.38 354.96 17142.40 37950.97 2020-10-22 00:42:36.000 296 33857.41 354.99 17142.36 88888.00 2020-10-22 00:42:37.000 296 33857.38 355.01 17142.40 88888.00 2020-10-22 00:42:38.000 296 33857.37 355.03 17142.41 88888.00 2020-10-22 00:42:39.000 296 33857.41 355.03 17142.36 88888.00 2020-10-22 00:42:40.000 296 33857.42 354.99 17142.36 37951.02 2020-10-22 00:42:41.000 296 33857.37 354.96 17142.32 88888.00 2020-10-22 00:42:42.000 296 33857.35 355.04 17142.36 88888.00 2020-10-22 00:42:43.000 296 33857.34 355.05 17142.37 88888.00 2020-10-22 00:42:44.000 296 33857.35 355.05 17142.35 88888.00 2020-10-22 00:42:45.000 296 33857.33 354.98 17142.33 37950.92 2020-10-22 00:42:46.000 296 33857.35 354.97 17142.36 88888.00 2020-10-22 00:42:47.000 296 33857.33 354.98 17142.35 88888.00 2020-10-22 00:42:48.000 296 33857.29 354.99 17142.39 88888.00 2020-10-22 00:42:49.000 296 33857.28 354.97 17142.38 88888.00 2020-10-22 00:42:50.000 296 33857.32 354.95 17142.39 37950.92 2020-10-22 00:42:51.000 296 33857.33 354.96 17142.41 88888.00 2020-10-22 00:42:52.000 296 33857.27 354.97 17142.39 88888.00 2020-10-22 00:42:53.000 296 33857.28 354.95 17142.35 88888.00 2020-10-22 00:42:54.000 296 33857.25 354.94 17142.36 88888.00 2020-10-22 00:42:55.000 296 33857.24 354.92 17142.37 37950.84 2020-10-22 00:42:56.000 296 33857.28 354.95 17142.37 88888.00 2020-10-22 00:42:57.000 296 33857.31 354.99 17142.35 88888.00 2020-10-22 00:42:58.000 296 33857.32 354.95 17142.35 88888.00 2020-10-22 00:42:59.000 296 33857.31 354.95 17142.37 88888.00 2020-10-22 00:43:00.000 296 33857.30 354.96 17142.40 37950.82 2020-10-22 00:43:01.000 296 33857.29 354.97 17142.39 88888.00 2020-10-22 00:43:02.000 296 33857.29 354.96 17142.38 88888.00 2020-10-22 00:43:03.000 296 33857.26 354.94 17142.37 88888.00 2020-10-22 00:43:04.000 296 33857.26 354.93 17142.36 88888.00 2020-10-22 00:43:05.000 296 33857.27 354.89 17142.40 37950.94 2020-10-22 00:43:06.000 296 33857.26 354.86 17142.37 88888.00 2020-10-22 00:43:07.000 296 33857.27 354.92 17142.42 88888.00 2020-10-22 00:43:08.000 296 33857.28 354.93 17142.46 88888.00 2020-10-22 00:43:09.000 296 33857.29 355.00 17142.48 88888.00 2020-10-22 00:43:10.000 296 33857.26 354.96 17142.46 37950.85 2020-10-22 00:43:11.000 296 33857.25 354.92 17142.47 88888.00 2020-10-22 00:43:12.000 296 33857.26 354.89 17142.46 88888.00 2020-10-22 00:43:13.000 296 33857.28 354.93 17142.47 88888.00 2020-10-22 00:43:14.000 296 33857.25 354.94 17142.44 88888.00 2020-10-22 00:43:15.000 296 33857.24 354.95 17142.41 37950.88 2020-10-22 00:43:16.000 296 33857.23 354.92 17142.40 88888.00 2020-10-22 00:43:17.000 296 33857.19 354.93 17142.39 88888.00 2020-10-22 00:43:18.000 296 33857.19 354.93 17142.39 88888.00 2020-10-22 00:43:19.000 296 33857.17 354.94 17142.41 88888.00 2020-10-22 00:43:20.000 296 33857.20 354.93 17142.44 37950.83 2020-10-22 00:43:21.000 296 33857.16 354.94 17142.41 88888.00 2020-10-22 00:43:22.000 296 33857.17 354.94 17142.43 88888.00 2020-10-22 00:43:23.000 296 33857.19 354.92 17142.43 88888.00 2020-10-22 00:43:24.000 296 33857.15 354.94 17142.44 88888.00 2020-10-22 00:43:25.000 296 33857.13 354.96 17142.41 37950.81 2020-10-22 00:43:26.000 296 33857.17 354.90 17142.41 88888.00 2020-10-22 00:43:27.000 296 33857.17 354.89 17142.43 88888.00 2020-10-22 00:43:28.000 296 33857.16 354.91 17142.47 88888.00 2020-10-22 00:43:29.000 296 33857.12 354.90 17142.45 88888.00 2020-10-22 00:43:30.000 296 33857.14 354.88 17142.42 37950.76 2020-10-22 00:43:31.000 296 33857.09 354.88 17142.39 88888.00 2020-10-22 00:43:32.000 296 33857.12 354.88 17142.37 88888.00 2020-10-22 00:43:33.000 296 33857.09 354.86 17142.40 88888.00 2020-10-22 00:43:34.000 296 33857.08 354.85 17142.39 88888.00 2020-10-22 00:43:35.000 296 33857.08 354.82 17142.42 37950.61 2020-10-22 00:43:36.000 296 33857.06 354.84 17142.40 88888.00 2020-10-22 00:43:37.000 296 33857.02 354.84 17142.41 88888.00 2020-10-22 00:43:38.000 296 33857.02 354.85 17142.40 88888.00 2020-10-22 00:43:39.000 296 33856.99 354.85 17142.37 88888.00 2020-10-22 00:43:40.000 296 33856.99 354.86 17142.41 37950.67 2020-10-22 00:43:41.000 296 33857.01 354.85 17142.41 88888.00 2020-10-22 00:43:42.000 296 33856.99 354.84 17142.42 88888.00 2020-10-22 00:43:43.000 296 33856.96 354.81 17142.43 88888.00 2020-10-22 00:43:44.000 296 33856.93 354.83 17142.42 88888.00 2020-10-22 00:43:45.000 296 33856.91 354.79 17142.39 37950.57 2020-10-22 00:43:46.000 296 33856.93 354.76 17142.37 88888.00 2020-10-22 00:43:47.000 296 33856.90 354.79 17142.38 88888.00 2020-10-22 00:43:48.000 296 33856.85 354.79 17142.38 88888.00 2020-10-22 00:43:49.000 296 33856.81 354.79 17142.40 88888.00 2020-10-22 00:43:50.000 296 33856.83 354.82 17142.43 37950.44 2020-10-22 00:43:51.000 296 33856.81 354.84 17142.46 88888.00 2020-10-22 00:43:52.000 296 33856.78 354.82 17142.44 88888.00 2020-10-22 00:43:53.000 296 33856.74 354.83 17142.42 88888.00 2020-10-22 00:43:54.000 296 33856.69 354.83 17142.41 88888.00 2020-10-22 00:43:55.000 296 33856.74 354.83 17142.45 37950.44 2020-10-22 00:43:56.000 296 33856.75 354.85 17142.49 88888.00 2020-10-22 00:43:57.000 296 33856.74 354.81 17142.41 88888.00 2020-10-22 00:43:58.000 296 33856.70 354.83 17142.44 88888.00 2020-10-22 00:43:59.000 296 33856.68 354.81 17142.35 88888.00 2020-10-22 00:44:00.000 296 33856.73 354.85 17142.42 37950.43 2020-10-22 00:44:01.000 296 33856.72 354.86 17142.42 88888.00 2020-10-22 00:44:02.000 296 33856.68 354.86 17142.43 88888.00 2020-10-22 00:44:03.000 296 33856.71 354.84 17142.48 88888.00 2020-10-22 00:44:04.000 296 33856.72 354.85 17142.49 88888.00 2020-10-22 00:44:05.000 296 33856.67 354.87 17142.53 37950.29 2020-10-22 00:44:06.000 296 33856.64 354.88 17142.49 88888.00 2020-10-22 00:44:07.000 296 33856.65 354.83 17142.46 88888.00 2020-10-22 00:44:08.000 296 33856.71 354.80 17142.46 88888.00 2020-10-22 00:44:09.000 296 33856.63 354.82 17142.46 88888.00 2020-10-22 00:44:10.000 296 33856.61 354.85 17142.47 37950.34 2020-10-22 00:44:11.000 296 33856.56 354.86 17142.48 88888.00 2020-10-22 00:44:12.000 296 33856.55 354.82 17142.46 88888.00 2020-10-22 00:44:13.000 296 33856.56 354.80 17142.44 88888.00 2020-10-22 00:44:14.000 296 33856.53 354.81 17142.44 88888.00 2020-10-22 00:44:15.000 296 33856.52 354.80 17142.41 37950.18 2020-10-22 00:44:16.000 296 33856.50 354.81 17142.43 88888.00 2020-10-22 00:44:17.000 296 33856.48 354.87 17142.47 88888.00 2020-10-22 00:44:18.000 296 33856.50 354.88 17142.49 88888.00 2020-10-22 00:44:19.000 296 33856.48 354.84 17142.46 88888.00 2020-10-22 00:44:20.000 296 33856.49 354.86 17142.46 37950.18 2020-10-22 00:44:21.000 296 33856.51 354.84 17142.52 88888.00 2020-10-22 00:44:22.000 296 33856.47 354.83 17142.51 88888.00 2020-10-22 00:44:23.000 296 33856.48 354.85 17142.48 88888.00 2020-10-22 00:44:24.000 296 33856.51 354.85 17142.48 88888.00 2020-10-22 00:44:25.000 296 33856.51 354.85 17142.44 37950.18 2020-10-22 00:44:26.000 296 33856.49 354.79 17142.44 88888.00 2020-10-22 00:44:27.000 296 33856.43 354.79 17142.49 88888.00 2020-10-22 00:44:28.000 296 33856.41 354.78 17142.46 88888.00 2020-10-22 00:44:29.000 296 33856.38 354.80 17142.43 88888.00 2020-10-22 00:44:30.000 296 33856.38 354.84 17142.44 37950.19 2020-10-22 00:44:31.000 296 33856.37 354.85 17142.46 88888.00 2020-10-22 00:44:32.000 296 33856.35 354.84 17142.46 88888.00 2020-10-22 00:44:33.000 296 33856.35 354.80 17142.43 88888.00 2020-10-22 00:44:34.000 296 33856.38 354.83 17142.44 88888.00 2020-10-22 00:44:35.000 296 33856.36 354.81 17142.45 37950.18 2020-10-22 00:44:36.000 296 33856.36 354.81 17142.45 88888.00 2020-10-22 00:44:37.000 296 33856.35 354.85 17142.42 88888.00 2020-10-22 00:44:38.000 296 33856.37 354.83 17142.43 88888.00 2020-10-22 00:44:39.000 296 33856.37 354.76 17142.44 88888.00 2020-10-22 00:44:40.000 296 33856.37 354.79 17142.48 37950.20 2020-10-22 00:44:41.000 296 33856.35 354.83 17142.45 88888.00 2020-10-22 00:44:42.000 296 33856.33 354.86 17142.48 88888.00 2020-10-22 00:44:43.000 296 33856.34 354.89 17142.45 88888.00 2020-10-22 00:44:44.000 296 33856.34 354.85 17142.47 88888.00 2020-10-22 00:44:45.000 296 33856.40 354.84 17142.49 37950.11 2020-10-22 00:44:46.000 296 33856.35 354.84 17142.44 88888.00 2020-10-22 00:44:47.000 296 33856.30 354.80 17142.44 88888.00 2020-10-22 00:44:48.000 296 33856.26 354.80 17142.39 88888.00 2020-10-22 00:44:49.000 296 33856.25 354.81 17142.40 88888.00 2020-10-22 00:44:50.000 296 33856.25 354.80 17142.42 37950.01 2020-10-22 00:44:51.000 296 33856.23 354.73 17142.39 88888.00 2020-10-22 00:44:52.000 296 33856.27 354.73 17142.36 88888.00 2020-10-22 00:44:53.000 296 33856.31 354.76 17142.40 88888.00 2020-10-22 00:44:54.000 296 33856.29 354.81 17142.42 88888.00 2020-10-22 00:44:55.000 296 33856.31 354.84 17142.42 37949.97 2020-10-22 00:44:56.000 296 33856.30 354.80 17142.38 88888.00 2020-10-22 00:44:57.000 296 33856.25 354.80 17142.39 88888.00 2020-10-22 00:44:58.000 296 33856.26 354.79 17142.43 88888.00 2020-10-22 00:44:59.000 296 33856.26 354.78 17142.40 88888.00 2020-10-22 00:45:00.000 296 33856.27 354.80 17142.45 37949.98 2020-10-22 00:45:01.000 296 33856.23 354.77 17142.44 88888.00 2020-10-22 00:45:02.000 296 33856.23 354.79 17142.41 88888.00 2020-10-22 00:45:03.000 296 33856.21 354.76 17142.41 88888.00 2020-10-22 00:45:04.000 296 33856.18 354.78 17142.45 88888.00 2020-10-22 00:45:05.000 296 33856.15 354.81 17142.41 37949.83 2020-10-22 00:45:06.000 296 33856.14 354.74 17142.42 88888.00 2020-10-22 00:45:07.000 296 33856.16 354.75 17142.42 88888.00 2020-10-22 00:45:08.000 296 33856.17 354.78 17142.43 88888.00 2020-10-22 00:45:09.000 296 33856.16 354.76 17142.46 88888.00 2020-10-22 00:45:10.000 296 33856.14 354.80 17142.49 37949.85 2020-10-22 00:45:11.000 296 33856.14 354.79 17142.48 88888.00 2020-10-22 00:45:12.000 296 33856.15 354.75 17142.47 88888.00 2020-10-22 00:45:13.000 296 33856.14 354.77 17142.44 88888.00 2020-10-22 00:45:14.000 296 33856.14 354.78 17142.45 88888.00 2020-10-22 00:45:15.000 296 33856.10 354.76 17142.43 37949.83 2020-10-22 00:45:16.000 296 33856.13 354.74 17142.44 88888.00 2020-10-22 00:45:17.000 296 33856.15 354.74 17142.42 88888.00 2020-10-22 00:45:18.000 296 33856.11 354.71 17142.44 88888.00 2020-10-22 00:45:19.000 296 33856.07 354.75 17142.46 88888.00 2020-10-22 00:45:20.000 296 33856.08 354.77 17142.49 37949.79 2020-10-22 00:45:21.000 296 33856.07 354.72 17142.53 88888.00 2020-10-22 00:45:22.000 296 33856.00 354.76 17142.52 88888.00 2020-10-22 00:45:23.000 296 33855.99 354.78 17142.52 88888.00 2020-10-22 00:45:24.000 296 33855.96 354.82 17142.49 88888.00 2020-10-22 00:45:25.000 296 33855.98 354.80 17142.47 37949.74 2020-10-22 00:45:26.000 296 33855.97 354.81 17142.47 88888.00 2020-10-22 00:45:27.000 296 33855.93 354.81 17142.47 88888.00 2020-10-22 00:45:28.000 296 33855.94 354.79 17142.50 88888.00 2020-10-22 00:45:29.000 296 33855.94 354.77 17142.46 88888.00 2020-10-22 00:45:30.000 296 33855.91 354.82 17142.45 37949.69 2020-10-22 00:45:31.000 296 33855.92 354.81 17142.43 88888.00 2020-10-22 00:45:32.000 296 33855.92 354.78 17142.51 88888.00 2020-10-22 00:45:33.000 296 33855.91 354.75 17142.51 88888.00 2020-10-22 00:45:34.000 296 33855.91 354.77 17142.51 88888.00 2020-10-22 00:45:35.000 296 33855.90 354.80 17142.51 37949.61 2020-10-22 00:45:36.000 296 33855.86 354.76 17142.50 88888.00 2020-10-22 00:45:37.000 296 33855.84 354.76 17142.51 88888.00 2020-10-22 00:45:38.000 296 33855.85 354.78 17142.51 88888.00 2020-10-22 00:45:39.000 296 33855.84 354.81 17142.51 88888.00 2020-10-22 00:45:40.000 296 33855.82 354.84 17142.48 37949.58 2020-10-22 00:45:41.000 296 33855.83 354.82 17142.53 88888.00 2020-10-22 00:45:42.000 296 33855.83 354.79 17142.55 88888.00 2020-10-22 00:45:43.000 296 33855.82 354.82 17142.54 88888.00 2020-10-22 00:45:44.000 296 33855.75 354.79 17142.53 88888.00 2020-10-22 00:45:45.000 296 33855.74 354.77 17142.54 37949.57 2020-10-22 00:45:46.000 296 33855.78 354.79 17142.53 88888.00 2020-10-22 00:45:47.000 296 33855.80 354.85 17142.50 88888.00 2020-10-22 00:45:48.000 296 33855.77 354.84 17142.54 88888.00 2020-10-22 00:45:49.000 296 33855.78 354.81 17142.53 88888.00 2020-10-22 00:45:50.000 296 33855.78 354.78 17142.51 37949.54 2020-10-22 00:45:51.000 296 33855.79 354.79 17142.48 88888.00 2020-10-22 00:45:52.000 296 33855.80 354.82 17142.47 88888.00 2020-10-22 00:45:53.000 296 33855.79 354.77 17142.51 88888.00 2020-10-22 00:45:54.000 296 33855.77 354.78 17142.53 88888.00 2020-10-22 00:45:55.000 296 33855.80 354.82 17142.52 37949.55 2020-10-22 00:45:56.000 296 33855.79 354.81 17142.48 88888.00 2020-10-22 00:45:57.000 296 33855.75 354.85 17142.47 88888.00 2020-10-22 00:45:58.000 296 33855.70 354.82 17142.44 88888.00 2020-10-22 00:45:59.000 296 33855.68 354.81 17142.44 88888.00 2020-10-22 00:46:00.000 296 33855.69 354.83 17142.46 37949.49 2020-10-22 00:46:01.000 296 33855.67 354.85 17142.41 88888.00 2020-10-22 00:46:02.000 296 33855.69 354.83 17142.46 88888.00 2020-10-22 00:46:03.000 296 33855.70 354.84 17142.46 88888.00 2020-10-22 00:46:04.000 296 33855.67 354.84 17142.44 88888.00 2020-10-22 00:46:05.000 296 33855.64 354.85 17142.44 37949.53 2020-10-22 00:46:06.000 296 33855.65 354.81 17142.47 88888.00 2020-10-22 00:46:07.000 296 33855.68 354.82 17142.45 88888.00 2020-10-22 00:46:08.000 296 33855.72 354.86 17142.41 88888.00 2020-10-22 00:46:09.000 296 33855.68 354.84 17142.43 88888.00 2020-10-22 00:46:10.000 296 33855.62 354.83 17142.45 37949.39 2020-10-22 00:46:11.000 296 33855.63 354.80 17142.50 88888.00 2020-10-22 00:46:12.000 296 33855.66 354.79 17142.48 88888.00 2020-10-22 00:46:13.000 296 33855.61 354.82 17142.46 88888.00 2020-10-22 00:46:14.000 296 33855.56 354.81 17142.48 88888.00 2020-10-22 00:46:15.000 296 33855.57 354.76 17142.49 37949.41 2020-10-22 00:46:16.000 296 33855.56 354.76 17142.52 88888.00 2020-10-22 00:46:17.000 296 33855.57 354.81 17142.51 88888.00 2020-10-22 00:46:18.000 296 33855.58 354.79 17142.50 88888.00 2020-10-22 00:46:19.000 296 33855.56 354.77 17142.49 88888.00 2020-10-22 00:46:20.000 296 33855.54 354.77 17142.53 37949.38 2020-10-22 00:46:21.000 296 33855.53 354.80 17142.51 88888.00 2020-10-22 00:46:22.000 296 33855.53 354.76 17142.51 88888.00 2020-10-22 00:46:23.000 296 33855.54 354.72 17142.48 88888.00 2020-10-22 00:46:24.000 296 33855.56 354.79 17142.49 88888.00 2020-10-22 00:46:25.000 296 33855.54 354.80 17142.48 37949.34 2020-10-22 00:46:26.000 296 33855.52 354.79 17142.48 88888.00 2020-10-22 00:46:27.000 296 33855.50 354.78 17142.50 88888.00 2020-10-22 00:46:28.000 296 33855.50 354.78 17142.50 88888.00 2020-10-22 00:46:29.000 296 33855.47 354.74 17142.51 88888.00 2020-10-22 00:46:30.000 296 33855.45 354.72 17142.51 37949.36 2020-10-22 00:46:31.000 296 33855.48 354.72 17142.53 88888.00 2020-10-22 00:46:32.000 296 33855.52 354.76 17142.54 88888.00 2020-10-22 00:46:33.000 296 33855.46 354.77 17142.48 88888.00 2020-10-22 00:46:34.000 296 33855.46 354.79 17142.46 88888.00 2020-10-22 00:46:35.000 296 33855.44 354.78 17142.45 37949.29 2020-10-22 00:46:36.000 296 33855.47 354.78 17142.43 88888.00 2020-10-22 00:46:37.000 296 33855.48 354.77 17142.43 88888.00 2020-10-22 00:46:38.000 296 33855.47 354.78 17142.45 88888.00 2020-10-22 00:46:39.000 296 33855.49 354.82 17142.47 88888.00 2020-10-22 00:46:40.000 296 33855.43 354.80 17142.45 37949.24 2020-10-22 00:46:41.000 296 33855.37 354.78 17142.45 88888.00 2020-10-22 00:46:42.000 296 33855.43 354.78 17142.50 88888.00 2020-10-22 00:46:43.000 296 33855.41 354.79 17142.51 88888.00 2020-10-22 00:46:44.000 296 33855.38 354.77 17142.51 88888.00 2020-10-22 00:46:45.000 296 33855.40 354.79 17142.50 37949.29 2020-10-22 00:46:46.000 296 33855.42 354.82 17142.52 88888.00 2020-10-22 00:46:47.000 296 33855.38 354.85 17142.52 88888.00 2020-10-22 00:46:48.000 296 33855.36 354.85 17142.53 88888.00 2020-10-22 00:46:49.000 296 33855.34 354.85 17142.47 88888.00 2020-10-22 00:46:50.000 296 33855.36 354.85 17142.50 37949.21 2020-10-22 00:46:51.000 296 33855.33 354.90 17142.49 88888.00 2020-10-22 00:46:52.000 296 33855.31 354.87 17142.50 88888.00 2020-10-22 00:46:53.000 296 33855.31 354.87 17142.44 88888.00 2020-10-22 00:46:54.000 296 33855.31 354.85 17142.40 88888.00 2020-10-22 00:46:55.000 296 33855.30 354.81 17142.38 37949.30 2020-10-22 00:46:56.000 296 33855.27 354.77 17142.39 88888.00 2020-10-22 00:46:57.000 296 33855.28 354.84 17142.44 88888.00 2020-10-22 00:46:58.000 296 33855.29 354.85 17142.43 88888.00 2020-10-22 00:46:59.000 296 33855.26 354.88 17142.45 88888.00 2020-10-22 00:47:00.000 296 33855.26 354.90 17142.45 37949.20 2020-10-22 00:47:01.000 296 33855.27 354.87 17142.44 88888.00 2020-10-22 00:47:02.000 296 33855.24 354.82 17142.44 88888.00 2020-10-22 00:47:03.000 296 33855.21 354.83 17142.47 88888.00 2020-10-22 00:47:04.000 296 33855.23 354.87 17142.53 88888.00 2020-10-22 00:47:05.000 296 33855.24 354.87 17142.52 37949.17 2020-10-22 00:47:06.000 296 33855.22 354.87 17142.51 88888.00 2020-10-22 00:47:07.000 296 33855.18 354.87 17142.52 88888.00 2020-10-22 00:47:08.000 296 33855.18 354.85 17142.49 88888.00 2020-10-22 00:47:09.000 296 33855.21 354.85 17142.48 88888.00 2020-10-22 00:47:10.000 296 33855.16 354.84 17142.46 37949.14 2020-10-22 00:47:11.000 296 33855.12 354.86 17142.46 88888.00 2020-10-22 00:47:12.000 296 33855.15 354.88 17142.46 88888.00 2020-10-22 00:47:13.000 296 33855.13 354.89 17142.47 88888.00 2020-10-22 00:47:14.000 296 33855.10 354.86 17142.48 88888.00 2020-10-22 00:47:15.000 296 33855.07 354.83 17142.47 37949.06 2020-10-22 00:47:16.000 296 33855.08 354.84 17142.47 88888.00 2020-10-22 00:47:17.000 296 33855.09 354.91 17142.49 88888.00 2020-10-22 00:47:18.000 296 33855.08 354.90 17142.47 88888.00 2020-10-22 00:47:19.000 296 33855.10 354.89 17142.48 88888.00 2020-10-22 00:47:20.000 296 33855.07 354.88 17142.49 37948.99 2020-10-22 00:47:21.000 296 33855.05 354.86 17142.51 88888.00 2020-10-22 00:47:22.000 296 33855.06 354.88 17142.46 88888.00 2020-10-22 00:47:23.000 296 33855.07 354.90 17142.49 88888.00 2020-10-22 00:47:24.000 296 33855.08 354.93 17142.52 88888.00 2020-10-22 00:47:25.000 296 33855.06 354.94 17142.54 37948.88 2020-10-22 00:47:26.000 296 33855.06 354.98 17142.55 88888.00 2020-10-22 00:47:27.000 296 33855.07 355.00 17142.54 88888.00 2020-10-22 00:47:28.000 296 33855.09 355.00 17142.53 88888.00 2020-10-22 00:47:29.000 296 33855.09 355.03 17142.54 88888.00 2020-10-22 00:47:30.000 296 33855.08 355.08 17142.49 37948.99 2020-10-22 00:47:31.000 296 33855.03 355.07 17142.46 88888.00 2020-10-22 00:47:32.000 296 33855.01 355.05 17142.51 88888.00 2020-10-22 00:47:33.000 296 33855.00 355.01 17142.52 88888.00 2020-10-22 00:47:34.000 296 33855.04 355.06 17142.50 88888.00 2020-10-22 00:47:35.000 296 33855.08 355.04 17142.53 37948.97 2020-10-22 00:47:36.000 296 33855.04 355.03 17142.51 88888.00 2020-10-22 00:47:37.000 296 33855.00 355.01 17142.47 88888.00 2020-10-22 00:47:38.000 296 33854.99 354.96 17142.49 88888.00 2020-10-22 00:47:39.000 296 33854.97 354.95 17142.48 88888.00 2020-10-22 00:47:40.000 296 33854.94 354.97 17142.47 37948.90 2020-10-22 00:47:41.000 296 33854.96 354.99 17142.47 88888.00 2020-10-22 00:47:42.000 296 33854.96 355.04 17142.48 88888.00 2020-10-22 00:47:43.000 296 33854.95 355.04 17142.48 88888.00 2020-10-22 00:47:44.000 296 33854.94 354.99 17142.47 88888.00 2020-10-22 00:47:45.000 296 33854.94 355.01 17142.46 37948.89 2020-10-22 00:47:46.000 296 33854.96 355.04 17142.49 88888.00 2020-10-22 00:47:47.000 296 33854.94 355.02 17142.45 88888.00 2020-10-22 00:47:48.000 296 33854.93 355.00 17142.48 88888.00 2020-10-22 00:47:49.000 296 33854.91 354.97 17142.50 88888.00 2020-10-22 00:47:50.000 296 33854.91 355.02 17142.48 37948.88 2020-10-22 00:47:51.000 296 33854.91 355.00 17142.48 88888.00 2020-10-22 00:47:52.000 296 33854.90 355.00 17142.52 88888.00 2020-10-22 00:47:53.000 296 33854.88 355.01 17142.54 88888.00 2020-10-22 00:47:54.000 296 33854.89 355.01 17142.53 88888.00 2020-10-22 00:47:55.000 296 33854.91 355.05 17142.50 37948.79 2020-10-22 00:47:56.000 296 33854.89 355.03 17142.50 88888.00 2020-10-22 00:47:57.000 296 33854.88 355.02 17142.54 88888.00 2020-10-22 00:47:58.000 296 33854.89 355.01 17142.51 88888.00 2020-10-22 00:47:59.000 296 33854.92 355.02 17142.54 88888.00 2020-10-22 00:48:00.000 296 33854.89 355.01 17142.56 37948.75 2020-10-22 00:48:01.000 296 33854.85 355.02 17142.59 88888.00 2020-10-22 00:48:02.000 296 33854.87 355.04 17142.57 88888.00 2020-10-22 00:48:03.000 296 33854.85 355.05 17142.52 88888.00 2020-10-22 00:48:04.000 296 33854.82 355.02 17142.50 88888.00 2020-10-22 00:48:05.000 296 33854.83 355.07 17142.51 37948.72 2020-10-22 00:48:06.000 296 33854.82 355.09 17142.54 88888.00 2020-10-22 00:48:07.000 296 33854.86 355.07 17142.58 88888.00 2020-10-22 00:48:08.000 296 33854.87 355.02 17142.56 88888.00 2020-10-22 00:48:09.000 296 33854.87 355.01 17142.56 88888.00 2020-10-22 00:48:10.000 296 33854.87 355.04 17142.57 37948.73 2020-10-22 00:48:11.000 296 33854.89 355.07 17142.54 88888.00 2020-10-22 00:48:12.000 296 33854.88 355.00 17142.55 88888.00 2020-10-22 00:48:13.000 296 33854.83 354.98 17142.53 88888.00 2020-10-22 00:48:14.000 296 33854.83 355.03 17142.53 88888.00 2020-10-22 00:48:15.000 296 33854.82 355.05 17142.52 37948.72 2020-10-22 00:48:16.000 296 33854.83 355.05 17142.52 88888.00 2020-10-22 00:48:17.000 296 33854.86 355.04 17142.54 88888.00 2020-10-22 00:48:18.000 296 33854.83 355.00 17142.53 88888.00 2020-10-22 00:48:19.000 296 33854.80 354.97 17142.50 88888.00 2020-10-22 00:48:20.000 296 33854.83 355.02 17142.56 37948.65 2020-10-22 00:48:21.000 296 33854.81 355.04 17142.60 88888.00 2020-10-22 00:48:22.000 296 33854.81 355.05 17142.60 88888.00 2020-10-22 00:48:23.000 296 33854.80 355.04 17142.59 88888.00 2020-10-22 00:48:24.000 296 33854.80 355.04 17142.55 88888.00 2020-10-22 00:48:25.000 296 33854.76 355.04 17142.57 37948.65 2020-10-22 00:48:26.000 296 33854.76 355.01 17142.57 88888.00 2020-10-22 00:48:27.000 296 33854.79 354.98 17142.54 88888.00 2020-10-22 00:48:28.000 296 33854.77 354.99 17142.54 88888.00 2020-10-22 00:48:29.000 296 33854.73 355.02 17142.58 88888.00 2020-10-22 00:48:30.000 296 33854.73 355.00 17142.60 37948.59 2020-10-22 00:48:31.000 296 33854.74 354.99 17142.58 88888.00 2020-10-22 00:48:32.000 296 33854.70 354.98 17142.58 88888.00 2020-10-22 00:48:33.000 296 33854.72 354.98 17142.56 88888.00 2020-10-22 00:48:34.000 296 33854.70 354.98 17142.61 88888.00 2020-10-22 00:48:35.000 296 33854.69 355.02 17142.60 37948.61 2020-10-22 00:48:36.000 296 33854.67 355.04 17142.59 88888.00 2020-10-22 00:48:37.000 296 33854.67 355.04 17142.60 88888.00 2020-10-22 00:48:38.000 296 33854.67 355.04 17142.64 88888.00 2020-10-22 00:48:39.000 296 33854.65 355.03 17142.63 88888.00 2020-10-22 00:48:40.000 296 33854.64 355.08 17142.60 37948.52 2020-10-22 00:48:41.000 296 33854.63 355.07 17142.55 88888.00 2020-10-22 00:48:42.000 296 33854.60 355.04 17142.53 88888.00 2020-10-22 00:48:43.000 296 33854.61 355.02 17142.56 88888.00 2020-10-22 00:48:44.000 296 33854.66 355.07 17142.54 88888.00 2020-10-22 00:48:45.000 296 33854.65 355.07 17142.54 37948.49 2020-10-22 00:48:46.000 296 33854.63 355.09 17142.55 88888.00 2020-10-22 00:48:47.000 296 33854.66 355.13 17142.61 88888.00 2020-10-22 00:48:48.000 296 33854.66 355.11 17142.62 88888.00 2020-10-22 00:48:49.000 296 33854.64 355.09 17142.58 88888.00 2020-10-22 00:48:50.000 296 33854.62 355.09 17142.59 37948.54 2020-10-22 00:48:51.000 296 33854.60 355.08 17142.60 88888.00 2020-10-22 00:48:52.000 296 33854.60 355.08 17142.60 88888.00 2020-10-22 00:48:53.000 296 33854.59 355.08 17142.61 88888.00 2020-10-22 00:48:54.000 296 33854.60 355.08 17142.60 88888.00 2020-10-22 00:48:55.000 296 33854.62 355.13 17142.61 37948.52 2020-10-22 00:48:56.000 296 33854.67 355.09 17142.56 88888.00 2020-10-22 00:48:57.000 296 33854.65 355.08 17142.58 88888.00 2020-10-22 00:48:58.000 296 33854.61 355.09 17142.57 88888.00 2020-10-22 00:48:59.000 296 33854.60 355.07 17142.57 88888.00 2020-10-22 00:49:00.000 296 33854.60 355.05 17142.59 37948.43 2020-10-22 00:49:01.000 296 33854.57 355.09 17142.59 88888.00 2020-10-22 00:49:02.000 296 33854.59 355.06 17142.61 88888.00 2020-10-22 00:49:03.000 296 33854.59 355.05 17142.60 88888.00 2020-10-22 00:49:04.000 296 33854.57 355.11 17142.62 88888.00 2020-10-22 00:49:05.000 296 33854.64 355.13 17142.61 37948.47 2020-10-22 00:49:06.000 296 33854.61 355.11 17142.60 88888.00 2020-10-22 00:49:07.000 296 33854.61 355.11 17142.61 88888.00 2020-10-22 00:49:08.000 296 33854.61 355.08 17142.60 88888.00 2020-10-22 00:49:09.000 296 33854.65 355.07 17142.62 88888.00 2020-10-22 00:49:10.000 296 33854.64 355.11 17142.61 37948.51 2020-10-22 00:49:11.000 296 33854.61 355.11 17142.60 88888.00 2020-10-22 00:49:12.000 296 33854.62 355.10 17142.65 88888.00 2020-10-22 00:49:13.000 296 33854.61 355.09 17142.69 88888.00 2020-10-22 00:49:14.000 296 33854.64 355.10 17142.59 88888.00 2020-10-22 00:49:15.000 296 33854.64 355.09 17142.60 37948.60 2020-10-22 00:49:16.000 296 33854.66 355.12 17142.57 88888.00 2020-10-22 00:49:17.000 296 33854.67 355.13 17142.56 88888.00 2020-10-22 00:49:18.000 296 33854.65 355.15 17142.59 88888.00 2020-10-22 00:49:19.000 296 33854.65 355.14 17142.61 88888.00 2020-10-22 00:49:20.000 296 33854.66 355.09 17142.62 37948.58 2020-10-22 00:49:21.000 296 33854.67 355.08 17142.59 88888.00 2020-10-22 00:49:22.000 296 33854.67 355.08 17142.58 88888.00 2020-10-22 00:49:23.000 296 33854.71 355.08 17142.59 88888.00 2020-10-22 00:49:24.000 296 33854.70 355.08 17142.58 88888.00 2020-10-22 00:49:25.000 296 33854.71 355.06 17142.56 37948.54 2020-10-22 00:49:26.000 296 33854.68 355.07 17142.61 88888.00 2020-10-22 00:49:27.000 296 33854.63 355.10 17142.60 88888.00 2020-10-22 00:49:28.000 296 33854.62 355.14 17142.56 88888.00 2020-10-22 00:49:29.000 296 33854.61 355.13 17142.57 88888.00 2020-10-22 00:49:30.000 296 33854.59 355.14 17142.61 37948.48 2020-10-22 00:49:31.000 296 33854.60 355.17 17142.60 88888.00 2020-10-22 00:49:32.000 296 33854.68 355.17 17142.60 88888.00 2020-10-22 00:49:33.000 296 33854.68 355.17 17142.58 88888.00 2020-10-22 00:49:34.000 296 33854.67 355.17 17142.61 88888.00 2020-10-22 00:49:35.000 296 33854.65 355.16 17142.61 37948.56 2020-10-22 00:49:36.000 296 33854.65 355.18 17142.60 88888.00 2020-10-22 00:49:37.000 296 33854.67 355.14 17142.60 88888.00 2020-10-22 00:49:38.000 296 33854.68 355.12 17142.59 88888.00 2020-10-22 00:49:39.000 296 33854.66 355.09 17142.62 88888.00 2020-10-22 00:49:40.000 296 33854.68 355.07 17142.61 37948.53 2020-10-22 00:49:41.000 296 33854.62 355.07 17142.59 88888.00 2020-10-22 00:49:42.000 296 33854.61 355.10 17142.62 88888.00 2020-10-22 00:49:43.000 296 33854.61 355.12 17142.59 88888.00 2020-10-22 00:49:44.000 296 33854.63 355.13 17142.60 88888.00 2020-10-22 00:49:45.000 296 33854.61 355.17 17142.61 37948.57 2020-10-22 00:49:46.000 296 33854.56 355.16 17142.59 88888.00 2020-10-22 00:49:47.000 296 33854.57 355.15 17142.58 88888.00 2020-10-22 00:49:48.000 296 33854.56 355.18 17142.58 88888.00 2020-10-22 00:49:49.000 296 33854.54 355.16 17142.55 88888.00 2020-10-22 00:49:50.000 296 33854.59 355.15 17142.59 37948.54 2020-10-22 00:49:51.000 296 33854.60 355.20 17142.59 88888.00 2020-10-22 00:49:52.000 296 33854.61 355.22 17142.56 88888.00 2020-10-22 00:49:53.000 296 33854.56 355.21 17142.57 88888.00 2020-10-22 00:49:54.000 296 33854.56 355.26 17142.55 88888.00 2020-10-22 00:49:55.000 296 33854.54 355.20 17142.54 37948.50 2020-10-22 00:49:56.000 296 33854.55 355.17 17142.56 88888.00 2020-10-22 00:49:57.000 296 33854.52 355.18 17142.55 88888.00 2020-10-22 00:49:58.000 296 33854.49 355.17 17142.51 88888.00 2020-10-22 00:49:59.000 296 33854.48 355.13 17142.53 88888.00 2020-10-22 00:50:00.000 296 33854.50 355.13 17142.59 37948.45 2020-10-22 00:50:01.000 296 33854.47 355.11 17142.59 88888.00 2020-10-22 00:50:02.000 296 33854.44 355.14 17142.58 88888.00 2020-10-22 00:50:03.000 296 33854.46 355.14 17142.58 88888.00 2020-10-22 00:50:04.000 296 33854.44 355.13 17142.60 88888.00 2020-10-22 00:50:05.000 296 33854.46 355.15 17142.57 37948.50 2020-10-22 00:50:06.000 296 33854.50 355.16 17142.57 88888.00 2020-10-22 00:50:07.000 296 33854.46 355.18 17142.57 88888.00 2020-10-22 00:50:08.000 296 33854.44 355.18 17142.53 88888.00 2020-10-22 00:50:09.000 296 33854.46 355.19 17142.54 88888.00 2020-10-22 00:50:10.000 296 33854.46 355.20 17142.52 37948.42 2020-10-22 00:50:11.000 296 33854.48 355.21 17142.55 88888.00 2020-10-22 00:50:12.000 296 33854.50 355.19 17142.54 88888.00 2020-10-22 00:50:13.000 296 33854.45 355.20 17142.54 88888.00 2020-10-22 00:50:14.000 296 33854.45 355.22 17142.55 88888.00 2020-10-22 00:50:15.000 296 33854.45 355.20 17142.56 37948.45 2020-10-22 00:50:16.000 296 33854.45 355.19 17142.54 88888.00 2020-10-22 00:50:17.000 296 33854.49 355.21 17142.51 88888.00 2020-10-22 00:50:18.000 296 33854.47 355.20 17142.51 88888.00 2020-10-22 00:50:19.000 296 33854.46 355.16 17142.52 88888.00 2020-10-22 00:50:20.000 296 33854.46 355.16 17142.52 37948.29 2020-10-22 00:50:21.000 296 33854.42 355.15 17142.53 88888.00 2020-10-22 00:50:22.000 296 33854.41 355.17 17142.52 88888.00 2020-10-22 00:50:23.000 296 33854.43 355.19 17142.50 88888.00 2020-10-22 00:50:24.000 296 33854.40 355.21 17142.54 88888.00 2020-10-22 00:50:25.000 296 33854.40 355.23 17142.55 37948.36 2020-10-22 00:50:26.000 296 33854.42 355.21 17142.54 88888.00 2020-10-22 00:50:27.000 296 33854.38 355.23 17142.54 88888.00 2020-10-22 00:50:28.000 296 33854.36 355.25 17142.56 88888.00 2020-10-22 00:50:29.000 296 33854.38 355.25 17142.60 88888.00 2020-10-22 00:50:30.000 296 33854.41 355.25 17142.59 37948.26 2020-10-22 00:50:31.000 296 33854.38 355.22 17142.57 88888.00 2020-10-22 00:50:32.000 296 33854.36 355.21 17142.54 88888.00 2020-10-22 00:50:33.000 296 33854.35 355.24 17142.55 88888.00 2020-10-22 00:50:34.000 296 33854.34 355.22 17142.54 88888.00 2020-10-22 00:50:35.000 296 33854.30 355.22 17142.52 37948.31 2020-10-22 00:50:36.000 296 33854.35 355.22 17142.56 88888.00 2020-10-22 00:50:37.000 296 33854.37 355.22 17142.53 88888.00 2020-10-22 00:50:38.000 296 33854.36 355.23 17142.53 88888.00 2020-10-22 00:50:39.000 296 33854.37 355.17 17142.57 88888.00 2020-10-22 00:50:40.000 296 33854.39 355.15 17142.56 37948.25 2020-10-22 00:50:41.000 296 33854.38 355.19 17142.56 88888.00 2020-10-22 00:50:42.000 296 33854.35 355.24 17142.51 88888.00 2020-10-22 00:50:43.000 296 33854.32 355.22 17142.55 88888.00 2020-10-22 00:50:44.000 296 33854.31 355.18 17142.54 88888.00 2020-10-22 00:50:45.000 296 33854.33 355.23 17142.54 37948.36 2020-10-22 00:50:46.000 296 33854.38 355.24 17142.57 88888.00 2020-10-22 00:50:47.000 296 33854.37 355.21 17142.56 88888.00 2020-10-22 00:50:48.000 296 33854.41 355.21 17142.54 88888.00 2020-10-22 00:50:49.000 296 33854.38 355.20 17142.52 88888.00 2020-10-22 00:50:50.000 296 33854.37 355.20 17142.48 37948.20 2020-10-22 00:50:51.000 296 33854.38 355.21 17142.44 88888.00 2020-10-22 00:50:52.000 296 33854.39 355.19 17142.49 88888.00 2020-10-22 00:50:53.000 296 33854.43 355.17 17142.48 88888.00 2020-10-22 00:50:54.000 296 33854.42 355.15 17142.53 88888.00 2020-10-22 00:50:55.000 296 33854.39 355.18 17142.48 37948.26 2020-10-22 00:50:56.000 296 33854.35 355.17 17142.46 88888.00 2020-10-22 00:50:57.000 296 33854.36 355.24 17142.45 88888.00 2020-10-22 00:50:58.000 296 33854.35 355.22 17142.46 88888.00 2020-10-22 00:50:59.000 296 33854.35 355.20 17142.49 88888.00 2020-10-22 00:51:00.000 296 33854.35 355.23 17142.46 37948.25 2020-10-22 00:51:01.000 296 33854.36 355.23 17142.48 88888.00 2020-10-22 00:51:02.000 296 33854.32 355.27 17142.48 88888.00 2020-10-22 00:51:03.000 296 33854.33 355.26 17142.49 88888.00 2020-10-22 00:51:04.000 296 33854.34 355.25 17142.51 88888.00 2020-10-22 00:51:05.000 296 33854.36 355.21 17142.49 37948.13 2020-10-22 00:51:06.000 296 33854.35 355.21 17142.49 88888.00 2020-10-22 00:51:07.000 296 33854.35 355.22 17142.49 88888.00 2020-10-22 00:51:08.000 296 33854.31 355.24 17142.49 88888.00 2020-10-22 00:51:09.000 296 33854.32 355.24 17142.53 88888.00 2020-10-22 00:51:10.000 296 33854.35 355.24 17142.48 37948.17 2020-10-22 00:51:11.000 296 33854.32 355.20 17142.46 88888.00 2020-10-22 00:51:12.000 296 33854.28 355.20 17142.48 88888.00 2020-10-22 00:51:13.000 296 33854.22 355.18 17142.54 88888.00 2020-10-22 00:51:14.000 296 33854.23 355.21 17142.51 88888.00 2020-10-22 00:51:15.000 296 33854.22 355.20 17142.48 37948.14 2020-10-22 00:51:16.000 296 33854.22 355.19 17142.48 88888.00 2020-10-22 00:51:17.000 296 33854.23 355.16 17142.47 88888.00 2020-10-22 00:51:18.000 296 33854.20 355.17 17142.49 88888.00 2020-10-22 00:51:19.000 296 33854.21 355.17 17142.55 88888.00 2020-10-22 00:51:20.000 296 33854.25 355.16 17142.55 37948.11 2020-10-22 00:51:21.000 296 33854.23 355.16 17142.51 88888.00 2020-10-22 00:51:22.000 296 33854.23 355.16 17142.53 88888.00 2020-10-22 00:51:23.000 296 33854.26 355.16 17142.58 88888.00 2020-10-22 00:51:24.000 296 33854.28 355.16 17142.55 88888.00 2020-10-22 00:51:25.000 296 33854.26 355.17 17142.52 37948.07 2020-10-22 00:51:26.000 296 33854.29 355.18 17142.52 88888.00 2020-10-22 00:51:27.000 296 33854.29 355.21 17142.55 88888.00 2020-10-22 00:51:28.000 296 33854.26 355.20 17142.55 88888.00 2020-10-22 00:51:29.000 296 33854.26 355.19 17142.54 88888.00 2020-10-22 00:51:30.000 296 33854.24 355.19 17142.54 37948.06 2020-10-22 00:51:31.000 296 33854.22 355.20 17142.57 88888.00 2020-10-22 00:51:32.000 296 33854.18 355.19 17142.53 88888.00 2020-10-22 00:51:33.000 296 33854.10 355.17 17142.51 88888.00 2020-10-22 00:51:34.000 296 33854.09 355.18 17142.49 88888.00 2020-10-22 00:51:35.000 296 33854.13 355.18 17142.50 37948.11 2020-10-22 00:51:36.000 296 33854.14 355.20 17142.49 88888.00 2020-10-22 00:51:37.000 296 33854.08 355.19 17142.52 88888.00 2020-10-22 00:51:38.000 296 33854.07 355.19 17142.54 88888.00 2020-10-22 00:51:39.000 296 33854.09 355.21 17142.52 88888.00 2020-10-22 00:51:40.000 296 33854.10 355.23 17142.50 37948.05 2020-10-22 00:51:41.000 296 33854.13 355.21 17142.49 88888.00 2020-10-22 00:51:42.000 296 33854.12 355.23 17142.48 88888.00 2020-10-22 00:51:43.000 296 33854.13 355.22 17142.49 88888.00 2020-10-22 00:51:44.000 296 33854.14 355.22 17142.46 88888.00 2020-10-22 00:51:45.000 296 33854.13 355.24 17142.48 37948.07 2020-10-22 00:51:46.000 296 33854.14 355.23 17142.45 88888.00 2020-10-22 00:51:47.000 296 33854.11 355.18 17142.48 88888.00 2020-10-22 00:51:48.000 296 33854.14 355.18 17142.47 88888.00 2020-10-22 00:51:49.000 296 33854.15 355.21 17142.50 88888.00 2020-10-22 00:51:50.000 296 33854.16 355.25 17142.50 37948.08 2020-10-22 00:51:51.000 296 33854.15 355.25 17142.49 88888.00 2020-10-22 00:51:52.000 296 33854.15 355.26 17142.51 88888.00 2020-10-22 00:51:53.000 296 33854.13 355.25 17142.50 88888.00 2020-10-22 00:51:54.000 296 33854.14 355.21 17142.45 88888.00 2020-10-22 00:51:55.000 296 33854.13 355.21 17142.43 37948.00 2020-10-22 00:51:56.000 296 33854.15 355.24 17142.43 88888.00 2020-10-22 00:51:57.000 296 33854.15 355.23 17142.43 88888.00 2020-10-22 00:51:58.000 296 33854.17 355.23 17142.42 88888.00 2020-10-22 00:51:59.000 296 33854.14 355.24 17142.43 88888.00 2020-10-22 00:52:00.000 296 33854.12 355.29 17142.48 37948.00 2020-10-22 00:52:01.000 296 33854.13 355.30 17142.45 88888.00 2020-10-22 00:52:02.000 296 33854.14 355.30 17142.45 88888.00 2020-10-22 00:52:03.000 296 33854.14 355.32 17142.48 88888.00 2020-10-22 00:52:04.000 296 33854.14 355.30 17142.46 88888.00 2020-10-22 00:52:05.000 296 33854.12 355.31 17142.42 37948.09 2020-10-22 00:52:06.000 296 33854.14 355.35 17142.47 88888.00 2020-10-22 00:52:07.000 296 33854.16 355.34 17142.49 88888.00 2020-10-22 00:52:08.000 296 33854.17 355.33 17142.48 88888.00 2020-10-22 00:52:09.000 296 33854.11 355.32 17142.43 88888.00 2020-10-22 00:52:10.000 296 33854.07 355.27 17142.48 37948.03 2020-10-22 00:52:11.000 296 33854.07 355.29 17142.50 88888.00 2020-10-22 00:52:12.000 296 33854.09 355.33 17142.47 88888.00 2020-10-22 00:52:13.000 296 33854.09 355.34 17142.46 88888.00 2020-10-22 00:52:14.000 296 33854.06 355.37 17142.46 88888.00 2020-10-22 00:52:15.000 296 33854.07 355.35 17142.46 37947.91 2020-10-22 00:52:16.000 296 33854.08 355.32 17142.46 88888.00 2020-10-22 00:52:17.000 296 33854.05 355.34 17142.48 88888.00 2020-10-22 00:52:18.000 296 33854.00 355.34 17142.51 88888.00 2020-10-22 00:52:19.000 296 33853.97 355.32 17142.49 88888.00 2020-10-22 00:52:20.000 296 33853.97 355.34 17142.47 37947.94 2020-10-22 00:52:21.000 296 33853.92 355.34 17142.47 88888.00 2020-10-22 00:52:22.000 296 33853.92 355.37 17142.48 88888.00 2020-10-22 00:52:23.000 296 33853.94 355.41 17142.47 88888.00 2020-10-22 00:52:24.000 296 33853.95 355.39 17142.51 88888.00 2020-10-22 00:52:25.000 296 33853.94 355.33 17142.50 37947.94 2020-10-22 00:52:26.000 296 33853.92 355.36 17142.47 88888.00 2020-10-22 00:52:27.000 296 33853.88 355.39 17142.47 88888.00 2020-10-22 00:52:28.000 296 33853.92 355.41 17142.47 88888.00 2020-10-22 00:52:29.000 296 33853.93 355.42 17142.50 88888.00 2020-10-22 00:52:30.000 296 33853.96 355.45 17142.48 37947.87 2020-10-22 00:52:31.000 296 33853.96 355.46 17142.48 88888.00 2020-10-22 00:52:32.000 296 33853.93 355.44 17142.51 88888.00 2020-10-22 00:52:33.000 296 33853.92 355.44 17142.52 88888.00 2020-10-22 00:52:34.000 296 33853.95 355.48 17142.53 88888.00 2020-10-22 00:52:35.000 296 33853.95 355.46 17142.52 37947.80 2020-10-22 00:52:36.000 296 33853.94 355.47 17142.53 88888.00 2020-10-22 00:52:37.000 296 33853.93 355.51 17142.50 88888.00 2020-10-22 00:52:38.000 296 33853.94 355.51 17142.50 88888.00 2020-10-22 00:52:39.000 296 33853.90 355.45 17142.51 88888.00 2020-10-22 00:52:40.000 296 33853.89 355.49 17142.52 37947.85 2020-10-22 00:52:41.000 296 33853.89 355.54 17142.49 88888.00 2020-10-22 00:52:42.000 296 33853.89 355.56 17142.51 88888.00 2020-10-22 00:52:43.000 296 33853.88 355.52 17142.54 88888.00 2020-10-22 00:52:44.000 296 33853.87 355.48 17142.54 88888.00 2020-10-22 00:52:45.000 296 33853.86 355.51 17142.53 37947.81 2020-10-22 00:52:46.000 296 33853.83 355.52 17142.53 88888.00 2020-10-22 00:52:47.000 296 33853.80 355.51 17142.54 88888.00 2020-10-22 00:52:48.000 296 33853.79 355.54 17142.55 88888.00 2020-10-22 00:52:49.000 296 33853.76 355.52 17142.53 88888.00 2020-10-22 00:52:50.000 296 33853.73 355.51 17142.53 37947.67 2020-10-22 00:52:51.000 296 33853.74 355.54 17142.56 88888.00 2020-10-22 00:52:52.000 296 33853.74 355.52 17142.52 88888.00 2020-10-22 00:52:53.000 296 33853.80 355.54 17142.53 88888.00 2020-10-22 00:52:54.000 296 33853.73 355.56 17142.53 88888.00 2020-10-22 00:52:55.000 296 33853.71 355.54 17142.51 37947.75 2020-10-22 00:52:56.000 296 33853.72 355.59 17142.52 88888.00 2020-10-22 00:52:57.000 296 33853.71 355.63 17142.52 88888.00 2020-10-22 00:52:58.000 296 33853.74 355.65 17142.54 88888.00 2020-10-22 00:52:59.000 296 33853.70 355.65 17142.55 88888.00 2020-10-22 00:53:00.000 296 33853.69 355.65 17142.56 37947.73 2020-10-22 00:53:01.000 296 33853.66 355.67 17142.57 88888.00 2020-10-22 00:53:02.000 296 33853.59 355.69 17142.58 88888.00 2020-10-22 00:53:03.000 296 33853.58 355.67 17142.57 88888.00 2020-10-22 00:53:04.000 296 33853.58 355.67 17142.57 88888.00 2020-10-22 00:53:05.000 296 33853.60 355.67 17142.58 37947.58 2020-10-22 00:53:06.000 296 33853.62 355.66 17142.62 88888.00 2020-10-22 00:53:07.000 296 33853.61 355.67 17142.59 88888.00 2020-10-22 00:53:08.000 296 33853.61 355.70 17142.60 88888.00 2020-10-22 00:53:09.000 296 33853.59 355.68 17142.64 88888.00 2020-10-22 00:53:10.000 296 33853.59 355.62 17142.64 37947.63 2020-10-22 00:53:11.000 296 33853.60 355.61 17142.60 88888.00 2020-10-22 00:53:12.000 296 33853.59 355.62 17142.56 88888.00 2020-10-22 00:53:13.000 296 33853.60 355.66 17142.56 88888.00 2020-10-22 00:53:14.000 296 33853.62 355.69 17142.60 88888.00 2020-10-22 00:53:15.000 296 33853.57 355.68 17142.61 37947.55 2020-10-22 00:53:16.000 296 33853.56 355.64 17142.60 88888.00 2020-10-22 00:53:17.000 296 33853.53 355.63 17142.59 88888.00 2020-10-22 00:53:18.000 296 33853.54 355.61 17142.56 88888.00 2020-10-22 00:53:19.000 296 33853.57 355.60 17142.53 88888.00 2020-10-22 00:53:20.000 296 33853.58 355.59 17142.51 37947.55 2020-10-22 00:53:21.000 296 33853.57 355.62 17142.53 88888.00 2020-10-22 00:53:22.000 296 33853.57 355.58 17142.54 88888.00 2020-10-22 00:53:23.000 296 33853.58 355.61 17142.56 88888.00 2020-10-22 00:53:24.000 296 33853.59 355.63 17142.57 88888.00 2020-10-22 00:53:25.000 296 33853.59 355.61 17142.59 37947.57 2020-10-22 00:53:26.000 296 33853.63 355.62 17142.62 88888.00 2020-10-22 00:53:27.000 296 33853.60 355.62 17142.59 88888.00 2020-10-22 00:53:28.000 296 33853.60 355.62 17142.58 88888.00 2020-10-22 00:53:29.000 296 33853.58 355.64 17142.56 88888.00 2020-10-22 00:53:30.000 296 33853.58 355.60 17142.57 37947.47 2020-10-22 00:53:31.000 296 33853.58 355.61 17142.57 88888.00 2020-10-22 00:53:32.000 296 33853.56 355.62 17142.58 88888.00 2020-10-22 00:53:33.000 296 33853.53 355.61 17142.57 88888.00 2020-10-22 00:53:34.000 296 33853.53 355.66 17142.55 88888.00 2020-10-22 00:53:35.000 296 33853.55 355.63 17142.57 37947.53 2020-10-22 00:53:36.000 296 33853.54 355.64 17142.55 88888.00 2020-10-22 00:53:37.000 296 33853.54 355.62 17142.53 88888.00 2020-10-22 00:53:38.000 296 33853.57 355.61 17142.55 88888.00 2020-10-22 00:53:39.000 296 33853.57 355.62 17142.52 88888.00 2020-10-22 00:53:40.000 296 33853.59 355.66 17142.51 37947.44 2020-10-22 00:53:41.000 296 33853.58 355.66 17142.50 88888.00 2020-10-22 00:53:42.000 296 33853.54 355.65 17142.50 88888.00 2020-10-22 00:53:43.000 296 33853.52 355.68 17142.53 88888.00 2020-10-22 00:53:44.000 296 33853.56 355.72 17142.56 88888.00 2020-10-22 00:53:45.000 296 33853.58 355.69 17142.57 37947.50 2020-10-22 00:53:46.000 296 33853.56 355.63 17142.56 88888.00 2020-10-22 00:53:47.000 296 33853.59 355.67 17142.57 88888.00 2020-10-22 00:53:48.000 296 33853.60 355.68 17142.57 88888.00 2020-10-22 00:53:49.000 296 33853.58 355.64 17142.56 88888.00 2020-10-22 00:53:50.000 296 33853.59 355.68 17142.53 37947.51 2020-10-22 00:53:51.000 296 33853.62 355.65 17142.52 88888.00 2020-10-22 00:53:52.000 296 33853.59 355.67 17142.48 88888.00 2020-10-22 00:53:53.000 296 33853.52 355.64 17142.50 88888.00 2020-10-22 00:53:54.000 296 33853.57 355.65 17142.58 88888.00 2020-10-22 00:53:55.000 296 33853.54 355.67 17142.56 37947.49 2020-10-22 00:53:56.000 296 33853.55 355.67 17142.52 88888.00 2020-10-22 00:53:57.000 296 33853.53 355.69 17142.52 88888.00 2020-10-22 00:53:58.000 296 33853.51 355.68 17142.54 88888.00 2020-10-22 00:53:59.000 296 33853.53 355.69 17142.53 88888.00 2020-10-22 00:54:00.000 296 33853.51 355.65 17142.51 37947.50 2020-10-22 00:54:01.000 296 33853.49 355.64 17142.50 88888.00 2020-10-22 00:54:02.000 296 33853.52 355.72 17142.52 88888.00 2020-10-22 00:54:03.000 296 33853.52 355.77 17142.49 88888.00 2020-10-22 00:54:04.000 296 33853.52 355.75 17142.50 88888.00 2020-10-22 00:54:05.000 296 33853.51 355.72 17142.50 37947.48 2020-10-22 00:54:06.000 296 33853.52 355.65 17142.50 88888.00 2020-10-22 00:54:07.000 296 33853.53 355.62 17142.51 88888.00 2020-10-22 00:54:08.000 296 33853.53 355.63 17142.49 88888.00 2020-10-22 00:54:09.000 296 33853.52 355.66 17142.48 88888.00 2020-10-22 00:54:10.000 296 33853.53 355.66 17142.49 37947.46 2020-10-22 00:54:11.000 296 33853.53 355.67 17142.48 88888.00 2020-10-22 00:54:12.000 296 33853.54 355.68 17142.53 88888.00 2020-10-22 00:54:13.000 296 33853.50 355.64 17142.52 88888.00 2020-10-22 00:54:14.000 296 33853.50 355.62 17142.53 88888.00 2020-10-22 00:54:15.000 296 33853.51 355.62 17142.51 37947.45 2020-10-22 00:54:16.000 296 33853.48 355.65 17142.48 88888.00 2020-10-22 00:54:17.000 296 33853.49 355.69 17142.47 88888.00 2020-10-22 00:54:18.000 296 33853.47 355.72 17142.48 88888.00 2020-10-22 00:54:19.000 296 33853.45 355.73 17142.49 88888.00 2020-10-22 00:54:20.000 296 33853.50 355.73 17142.50 37947.36 2020-10-22 00:54:21.000 296 33853.41 355.67 17142.49 88888.00 2020-10-22 00:54:22.000 296 33853.41 355.65 17142.45 88888.00 2020-10-22 00:54:23.000 296 33853.47 355.69 17142.44 88888.00 2020-10-22 00:54:24.000 296 33853.41 355.68 17142.49 88888.00 2020-10-22 00:54:25.000 296 33853.40 355.67 17142.51 37947.29 2020-10-22 00:54:26.000 296 33853.39 355.66 17142.46 88888.00 2020-10-22 00:54:27.000 296 33853.38 355.62 17142.49 88888.00 2020-10-22 00:54:28.000 296 33853.39 355.66 17142.53 88888.00 2020-10-22 00:54:29.000 296 33853.38 355.66 17142.54 88888.00 2020-10-22 00:54:30.000 296 33853.38 355.67 17142.52 37947.32 2020-10-22 00:54:31.000 296 33853.35 355.62 17142.50 88888.00 2020-10-22 00:54:32.000 296 33853.32 355.66 17142.46 88888.00 2020-10-22 00:54:33.000 296 33853.33 355.69 17142.45 88888.00 2020-10-22 00:54:34.000 296 33853.30 355.70 17142.44 88888.00 2020-10-22 00:54:35.000 296 33853.29 355.67 17142.44 37947.36 2020-10-22 00:54:36.000 296 33853.29 355.67 17142.45 88888.00 2020-10-22 00:54:37.000 296 33853.30 355.62 17142.47 88888.00 2020-10-22 00:54:38.000 296 33853.34 355.67 17142.46 88888.00 2020-10-22 00:54:39.000 296 33853.28 355.69 17142.45 88888.00 2020-10-22 00:54:40.000 296 33853.27 355.68 17142.47 37947.39 2020-10-22 00:54:41.000 296 33853.25 355.62 17142.48 88888.00 2020-10-22 00:54:42.000 296 33853.24 355.57 17142.46 88888.00 2020-10-22 00:54:43.000 296 33853.25 355.59 17142.50 88888.00 2020-10-22 00:54:44.000 296 33853.27 355.64 17142.49 88888.00 2020-10-22 00:54:45.000 296 33853.23 355.66 17142.50 37947.28 2020-10-22 00:54:46.000 296 33853.23 355.62 17142.48 88888.00 2020-10-22 00:54:47.000 296 33853.23 355.67 17142.51 88888.00 2020-10-22 00:54:48.000 296 33853.23 355.64 17142.48 88888.00 2020-10-22 00:54:49.000 296 33853.16 355.63 17142.42 88888.00 2020-10-22 00:54:50.000 296 33853.19 355.61 17142.43 37947.26 2020-10-22 00:54:51.000 296 33853.19 355.63 17142.46 88888.00 2020-10-22 00:54:52.000 296 33853.16 355.64 17142.45 88888.00 2020-10-22 00:54:53.000 296 33853.11 355.63 17142.45 88888.00 2020-10-22 00:54:54.000 296 33853.11 355.64 17142.48 88888.00 2020-10-22 00:54:55.000 296 33853.15 355.66 17142.47 37947.23 2020-10-22 00:54:56.000 296 33853.21 355.66 17142.48 88888.00 2020-10-22 00:54:57.000 296 33853.17 355.61 17142.49 88888.00 2020-10-22 00:54:58.000 296 33853.19 355.65 17142.49 88888.00 2020-10-22 00:54:59.000 296 33853.24 355.68 17142.49 88888.00 2020-10-22 00:55:00.000 296 33853.25 355.61 17142.45 37947.13 2020-10-22 00:55:01.000 296 33853.23 355.57 17142.44 88888.00 2020-10-22 00:55:02.000 296 33853.20 355.61 17142.43 88888.00 2020-10-22 00:55:03.000 296 33853.20 355.60 17142.46 88888.00 2020-10-22 00:55:04.000 296 33853.23 355.62 17142.49 88888.00 2020-10-22 00:55:05.000 296 33853.26 355.60 17142.46 37947.12 2020-10-22 00:55:06.000 296 33853.24 355.62 17142.48 88888.00 2020-10-22 00:55:07.000 296 33853.23 355.60 17142.47 88888.00 2020-10-22 00:55:08.000 296 33853.21 355.61 17142.46 88888.00 2020-10-22 00:55:09.000 296 33853.21 355.61 17142.48 88888.00 2020-10-22 00:55:10.000 296 33853.20 355.62 17142.47 37947.20 2020-10-22 00:55:11.000 296 33853.16 355.60 17142.46 88888.00 2020-10-22 00:55:12.000 296 33853.18 355.57 17142.47 88888.00 2020-10-22 00:55:13.000 296 33853.21 355.62 17142.47 88888.00 2020-10-22 00:55:14.000 296 33853.21 355.67 17142.49 88888.00 2020-10-22 00:55:15.000 296 33853.16 355.66 17142.46 37947.12 2020-10-22 00:55:16.000 296 33853.14 355.62 17142.47 88888.00 2020-10-22 00:55:17.000 296 33853.16 355.66 17142.43 88888.00 2020-10-22 00:55:18.000 296 33853.16 355.68 17142.44 88888.00 2020-10-22 00:55:19.000 296 33853.19 355.68 17142.46 88888.00 2020-10-22 00:55:20.000 296 33853.16 355.69 17142.46 37947.18 2020-10-22 00:55:21.000 296 33853.11 355.67 17142.43 88888.00 2020-10-22 00:55:22.000 296 33853.12 355.73 17142.40 88888.00 2020-10-22 00:55:23.000 296 33853.14 355.67 17142.45 88888.00 2020-10-22 00:55:24.000 296 33853.10 355.69 17142.45 88888.00 2020-10-22 00:55:25.000 296 33853.09 355.73 17142.42 37947.26 2020-10-22 00:55:26.000 296 33853.11 355.73 17142.44 88888.00 2020-10-22 00:55:27.000 296 33853.11 355.70 17142.44 88888.00 2020-10-22 00:55:28.000 296 33853.07 355.70 17142.42 88888.00 2020-10-22 00:55:29.000 296 33853.08 355.71 17142.43 88888.00 2020-10-22 00:55:30.000 296 33853.07 355.74 17142.40 37947.15 2020-10-22 00:55:31.000 296 33853.05 355.78 17142.40 88888.00 2020-10-22 00:55:32.000 296 33853.01 355.77 17142.42 88888.00 2020-10-22 00:55:33.000 296 33852.98 355.72 17142.44 88888.00 2020-10-22 00:55:34.000 296 33853.01 355.74 17142.49 88888.00 2020-10-22 00:55:35.000 296 33853.03 355.76 17142.50 37947.19 2020-10-22 00:55:36.000 296 33852.98 355.78 17142.50 88888.00 2020-10-22 00:55:37.000 296 33852.97 355.76 17142.46 88888.00 2020-10-22 00:55:38.000 296 33852.93 355.76 17142.48 88888.00 2020-10-22 00:55:39.000 296 33852.92 355.81 17142.47 88888.00 2020-10-22 00:55:40.000 296 33852.93 355.82 17142.42 37947.13 2020-10-22 00:55:41.000 296 33852.88 355.80 17142.43 88888.00 2020-10-22 00:55:42.000 296 33852.88 355.81 17142.45 88888.00 2020-10-22 00:55:43.000 296 33852.87 355.81 17142.45 88888.00 2020-10-22 00:55:44.000 296 33852.84 355.79 17142.46 88888.00 2020-10-22 00:55:45.000 296 33852.88 355.80 17142.45 37946.94 2020-10-22 00:55:46.000 296 33852.89 355.81 17142.47 88888.00 2020-10-22 00:55:47.000 296 33852.87 355.79 17142.45 88888.00 2020-10-22 00:55:48.000 296 33852.85 355.84 17142.43 88888.00 2020-10-22 00:55:49.000 296 33852.88 355.85 17142.44 88888.00 2020-10-22 00:55:50.000 296 33852.86 355.84 17142.45 37947.07 2020-10-22 00:55:51.000 296 33852.83 355.83 17142.45 88888.00 2020-10-22 00:55:52.000 296 33852.86 355.85 17142.46 88888.00 2020-10-22 00:55:53.000 296 33852.87 355.88 17142.48 88888.00 2020-10-22 00:55:54.000 296 33852.89 355.84 17142.46 88888.00 2020-10-22 00:55:55.000 296 33852.92 355.87 17142.46 37947.05 2020-10-22 00:55:56.000 296 33852.93 355.91 17142.49 88888.00 2020-10-22 00:55:57.000 296 33852.89 355.88 17142.49 88888.00 2020-10-22 00:55:58.000 296 33852.85 355.85 17142.50 88888.00 2020-10-22 00:55:59.000 296 33852.86 355.92 17142.49 88888.00 2020-10-22 00:56:00.000 296 33852.88 355.90 17142.49 37946.99 2020-10-22 00:56:01.000 296 33852.86 355.88 17142.49 88888.00 2020-10-22 00:56:02.000 296 33852.86 355.90 17142.47 88888.00 2020-10-22 00:56:03.000 296 33852.85 355.93 17142.46 88888.00 2020-10-22 00:56:04.000 296 33852.83 355.91 17142.50 88888.00 2020-10-22 00:56:05.000 296 33852.82 355.90 17142.50 37946.93 2020-10-22 00:56:06.000 296 33852.80 355.97 17142.51 88888.00 2020-10-22 00:56:07.000 296 33852.80 355.95 17142.49 88888.00 2020-10-22 00:56:08.000 296 33852.81 355.93 17142.49 88888.00 2020-10-22 00:56:09.000 296 33852.80 355.95 17142.47 88888.00 2020-10-22 00:56:10.000 296 33852.79 355.95 17142.49 37946.98 2020-10-22 00:56:11.000 296 33852.80 355.97 17142.49 88888.00 2020-10-22 00:56:12.000 296 33852.81 356.02 17142.51 88888.00 2020-10-22 00:56:13.000 296 33852.81 356.02 17142.51 88888.00 2020-10-22 00:56:14.000 296 33852.77 356.00 17142.54 88888.00 2020-10-22 00:56:15.000 296 33852.77 355.99 17142.57 37946.91 2020-10-22 00:56:16.000 296 33852.74 356.03 17142.55 88888.00 2020-10-22 00:56:17.000 296 33852.78 356.05 17142.52 88888.00 2020-10-22 00:56:18.000 296 33852.78 356.06 17142.51 88888.00 2020-10-22 00:56:19.000 296 33852.79 356.01 17142.51 88888.00 2020-10-22 00:56:20.000 296 33852.81 356.01 17142.55 37946.90 2020-10-22 00:56:21.000 296 33852.79 356.03 17142.54 88888.00 2020-10-22 00:56:22.000 296 33852.75 356.01 17142.53 88888.00 2020-10-22 00:56:23.000 296 33852.68 355.99 17142.54 88888.00 2020-10-22 00:56:24.000 296 33852.71 356.02 17142.53 88888.00 2020-10-22 00:56:25.000 296 33852.71 356.04 17142.53 37946.87 2020-10-22 00:56:26.000 296 33852.72 356.04 17142.53 88888.00 2020-10-22 00:56:27.000 296 33852.75 356.02 17142.49 88888.00 2020-10-22 00:56:28.000 296 33852.71 356.02 17142.44 88888.00 2020-10-22 00:56:29.000 296 33852.74 356.01 17142.47 88888.00 2020-10-22 00:56:30.000 296 33852.72 356.00 17142.45 37946.84 2020-10-22 00:56:31.000 296 33852.69 355.98 17142.40 88888.00 2020-10-22 00:56:32.000 296 33852.67 356.00 17142.46 88888.00 2020-10-22 00:56:33.000 296 33852.70 356.04 17142.48 88888.00 2020-10-22 00:56:34.000 296 33852.68 356.04 17142.47 88888.00 2020-10-22 00:56:35.000 296 33852.69 356.04 17142.45 37946.81 2020-10-22 00:56:36.000 296 33852.68 356.02 17142.42 88888.00 2020-10-22 00:56:37.000 296 33852.66 355.98 17142.44 88888.00 2020-10-22 00:56:38.000 296 33852.66 355.99 17142.40 88888.00 2020-10-22 00:56:39.000 296 33852.64 356.03 17142.43 88888.00 2020-10-22 00:56:40.000 296 33852.63 356.04 17142.47 37946.85 2020-10-22 00:56:41.000 296 33852.63 356.03 17142.45 88888.00 2020-10-22 00:56:42.000 296 33852.60 356.03 17142.44 88888.00 2020-10-22 00:56:43.000 296 33852.62 356.05 17142.49 88888.00 2020-10-22 00:56:44.000 296 33852.62 356.06 17142.53 88888.00 2020-10-22 00:56:45.000 296 33852.62 356.10 17142.45 37946.69 2020-10-22 00:56:46.000 296 33852.62 356.09 17142.47 88888.00 2020-10-22 00:56:47.000 296 33852.62 356.09 17142.50 88888.00 2020-10-22 00:56:48.000 296 33852.60 356.03 17142.50 88888.00 2020-10-22 00:56:49.000 296 33852.61 356.07 17142.52 88888.00 2020-10-22 00:56:50.000 296 33852.60 356.10 17142.54 37946.71 2020-10-22 00:56:51.000 296 33852.60 356.09 17142.53 88888.00 2020-10-22 00:56:52.000 296 33852.64 356.09 17142.47 88888.00 2020-10-22 00:56:53.000 296 33852.60 356.09 17142.48 88888.00 2020-10-22 00:56:54.000 296 33852.59 356.14 17142.48 88888.00 2020-10-22 00:56:55.000 296 33852.62 356.22 17142.51 37946.73 2020-10-22 00:56:56.000 296 33852.60 356.19 17142.52 88888.00 2020-10-22 00:56:57.000 296 33852.58 356.22 17142.49 88888.00 2020-10-22 00:56:58.000 296 33852.57 356.18 17142.50 88888.00 2020-10-22 00:56:59.000 296 33852.58 356.11 17142.49 88888.00 2020-10-22 00:57:00.000 296 33852.58 356.12 17142.44 37946.76 2020-10-22 00:57:01.000 296 33852.56 356.13 17142.50 88888.00 2020-10-22 00:57:02.000 296 33852.58 356.14 17142.50 88888.00 2020-10-22 00:57:03.000 296 33852.58 356.16 17142.51 88888.00 2020-10-22 00:57:04.000 296 33852.58 356.15 17142.54 88888.00 2020-10-22 00:57:05.000 296 33852.57 356.16 17142.55 37946.70 2020-10-22 00:57:06.000 296 33852.57 356.16 17142.56 88888.00 2020-10-22 00:57:07.000 296 33852.54 356.20 17142.54 88888.00 2020-10-22 00:57:08.000 296 33852.55 356.18 17142.53 88888.00 2020-10-22 00:57:09.000 296 33852.54 356.16 17142.57 88888.00 2020-10-22 00:57:10.000 296 33852.56 356.19 17142.54 37946.66 2020-10-22 00:57:11.000 296 33852.61 356.16 17142.49 88888.00 2020-10-22 00:57:12.000 296 33852.63 356.12 17142.50 88888.00 2020-10-22 00:57:13.000 296 33852.60 356.12 17142.49 88888.00 2020-10-22 00:57:14.000 296 33852.61 356.11 17142.49 88888.00 2020-10-22 00:57:15.000 296 33852.61 356.10 17142.52 37946.68 2020-10-22 00:57:16.000 296 33852.61 356.11 17142.50 88888.00 2020-10-22 00:57:17.000 296 33852.56 356.09 17142.50 88888.00 2020-10-22 00:57:18.000 296 33852.62 356.13 17142.53 88888.00 2020-10-22 00:57:19.000 296 33852.62 356.14 17142.53 88888.00 2020-10-22 00:57:20.000 296 33852.65 356.14 17142.50 37946.68 2020-10-22 00:57:21.000 296 33852.62 356.16 17142.46 88888.00 2020-10-22 00:57:22.000 296 33852.57 356.15 17142.44 88888.00 2020-10-22 00:57:23.000 296 33852.63 356.17 17142.45 88888.00 2020-10-22 00:57:24.000 296 33852.65 356.24 17142.42 88888.00 2020-10-22 00:57:25.000 296 33852.61 356.20 17142.45 37946.71 2020-10-22 00:57:26.000 296 33852.62 356.17 17142.44 88888.00 2020-10-22 00:57:27.000 296 33852.58 356.22 17142.44 88888.00 2020-10-22 00:57:28.000 296 33852.62 356.23 17142.43 88888.00 2020-10-22 00:57:29.000 296 33852.62 356.24 17142.41 88888.00 2020-10-22 00:57:30.000 296 33852.60 356.22 17142.39 37946.77 2020-10-22 00:57:31.000 296 33852.58 356.24 17142.38 88888.00 2020-10-22 00:57:32.000 296 33852.56 356.22 17142.39 88888.00 2020-10-22 00:57:33.000 296 33852.55 356.19 17142.40 88888.00 2020-10-22 00:57:34.000 296 33852.60 356.24 17142.47 88888.00 2020-10-22 00:57:35.000 296 33852.59 356.25 17142.46 37946.75 2020-10-22 00:57:36.000 296 33852.60 356.27 17142.45 88888.00 2020-10-22 00:57:37.000 296 33852.60 356.21 17142.47 88888.00 2020-10-22 00:57:38.000 296 33852.59 356.18 17142.45 88888.00 2020-10-22 00:57:39.000 296 33852.57 356.17 17142.42 88888.00 2020-10-22 00:57:40.000 296 33852.54 356.20 17142.43 37946.66 2020-10-22 00:57:41.000 296 33852.53 356.19 17142.44 88888.00 2020-10-22 00:57:42.000 296 33852.55 356.19 17142.40 88888.00 2020-10-22 00:57:43.000 296 33852.54 356.19 17142.43 88888.00 2020-10-22 00:57:44.000 296 33852.60 356.23 17142.44 88888.00 2020-10-22 00:57:45.000 296 33852.56 356.27 17142.48 37946.63 2020-10-22 00:57:46.000 296 33852.54 356.24 17142.48 88888.00 2020-10-22 00:57:47.000 296 33852.56 356.24 17142.45 88888.00 2020-10-22 00:57:48.000 296 33852.56 356.22 17142.45 88888.00 2020-10-22 00:57:49.000 296 33852.56 356.21 17142.48 88888.00 2020-10-22 00:57:50.000 296 33852.54 356.27 17142.48 37946.64 2020-10-22 00:57:51.000 296 33852.57 356.29 17142.49 88888.00 2020-10-22 00:57:52.000 296 33852.60 356.31 17142.49 88888.00 2020-10-22 00:57:53.000 296 33852.57 356.27 17142.47 88888.00 2020-10-22 00:57:54.000 296 33852.58 356.28 17142.52 88888.00 2020-10-22 00:57:55.000 296 33852.54 356.27 17142.50 37946.58 2020-10-22 00:57:56.000 296 33852.51 356.27 17142.51 88888.00 2020-10-22 00:57:57.000 296 33852.49 356.31 17142.50 88888.00 2020-10-22 00:57:58.000 296 33852.48 356.32 17142.49 88888.00 2020-10-22 00:57:59.000 296 33852.47 356.26 17142.49 88888.00 2020-10-22 00:58:00.000 296 33852.46 356.24 17142.48 37946.58 2020-10-22 00:58:01.000 296 33852.44 356.23 17142.50 88888.00 2020-10-22 00:58:02.000 296 33852.44 356.24 17142.50 88888.00 2020-10-22 00:58:03.000 296 33852.46 356.22 17142.52 88888.00 2020-10-22 00:58:04.000 296 33852.43 356.19 17142.52 88888.00 2020-10-22 00:58:05.000 296 33852.41 356.21 17142.56 37946.44 2020-10-22 00:58:06.000 296 33852.43 356.27 17142.58 88888.00 2020-10-22 00:58:07.000 296 33852.42 356.25 17142.53 88888.00 2020-10-22 00:58:08.000 296 33852.43 356.24 17142.51 88888.00 2020-10-22 00:58:09.000 296 33852.41 356.20 17142.53 88888.00 2020-10-22 00:58:10.000 296 33852.41 356.21 17142.53 37946.56 2020-10-22 00:58:11.000 296 33852.41 356.23 17142.52 88888.00 2020-10-22 00:58:12.000 296 33852.40 356.28 17142.53 88888.00 2020-10-22 00:58:13.000 296 33852.37 356.27 17142.53 88888.00 2020-10-22 00:58:14.000 296 33852.35 356.27 17142.52 88888.00 2020-10-22 00:58:15.000 296 33852.33 356.26 17142.52 37946.56 2020-10-22 00:58:16.000 296 33852.33 356.24 17142.55 88888.00 2020-10-22 00:58:17.000 296 33852.32 356.25 17142.57 88888.00 2020-10-22 00:58:18.000 296 33852.33 356.27 17142.54 88888.00 2020-10-22 00:58:19.000 296 33852.32 356.31 17142.57 88888.00 2020-10-22 00:58:20.000 296 33852.33 356.31 17142.53 37946.46 2020-10-22 00:58:21.000 296 33852.31 356.30 17142.53 88888.00 2020-10-22 00:58:22.000 296 33852.31 356.29 17142.52 88888.00 2020-10-22 00:58:23.000 296 33852.33 356.29 17142.54 88888.00 2020-10-22 00:58:24.000 296 33852.34 356.31 17142.52 88888.00 2020-10-22 00:58:25.000 296 33852.31 356.30 17142.49 37946.56 2020-10-22 00:58:26.000 296 33852.29 356.30 17142.48 88888.00 2020-10-22 00:58:27.000 296 33852.29 356.33 17142.51 88888.00 2020-10-22 00:58:28.000 296 33852.26 356.32 17142.51 88888.00 2020-10-22 00:58:29.000 296 33852.26 356.32 17142.49 88888.00 2020-10-22 00:58:30.000 296 33852.27 356.28 17142.44 37946.44 2020-10-22 00:58:31.000 296 33852.27 356.27 17142.41 88888.00 2020-10-22 00:58:32.000 296 33852.29 356.30 17142.52 88888.00 2020-10-22 00:58:33.000 296 33852.26 356.25 17142.50 88888.00 2020-10-22 00:58:34.000 296 33852.22 356.26 17142.46 88888.00 2020-10-22 00:58:35.000 296 33852.25 356.34 17142.55 37946.42 2020-10-22 00:58:36.000 296 33852.26 356.32 17142.52 88888.00 2020-10-22 00:58:37.000 296 33852.27 356.29 17142.48 88888.00 2020-10-22 00:58:38.000 296 33852.27 356.31 17142.49 88888.00 2020-10-22 00:58:39.000 296 33852.29 356.39 17142.56 88888.00 2020-10-22 00:58:40.000 296 33852.28 356.35 17142.46 37946.43 2020-10-22 00:58:41.000 296 33852.26 356.34 17142.46 88888.00 2020-10-22 00:58:42.000 296 33852.25 356.31 17142.45 88888.00 2020-10-22 00:58:43.000 296 33852.29 356.32 17142.52 88888.00 2020-10-22 00:58:44.000 296 33852.28 356.33 17142.58 88888.00 2020-10-22 00:58:45.000 296 33852.28 356.33 17142.59 37946.38 2020-10-22 00:58:46.000 296 33852.33 356.34 17142.59 88888.00 2020-10-22 00:58:47.000 296 33852.28 356.32 17142.59 88888.00 2020-10-22 00:58:48.000 296 33852.19 356.29 17142.57 88888.00 2020-10-22 00:58:49.000 296 33852.20 356.30 17142.56 88888.00 2020-10-22 00:58:50.000 296 33852.17 356.32 17142.56 37946.38 2020-10-22 00:58:51.000 296 33852.16 356.32 17142.51 88888.00 2020-10-22 00:58:52.000 296 33852.14 356.30 17142.48 88888.00 2020-10-22 00:58:53.000 296 33852.16 356.31 17142.53 88888.00 2020-10-22 00:58:54.000 296 33852.20 356.32 17142.55 88888.00 2020-10-22 00:58:55.000 296 33852.20 356.33 17142.58 37946.39 2020-10-22 00:58:56.000 296 33852.21 356.35 17142.58 88888.00 2020-10-22 00:58:57.000 296 33852.17 356.33 17142.55 88888.00 2020-10-22 00:58:58.000 296 33852.18 356.31 17142.49 88888.00 2020-10-22 00:58:59.000 296 33852.19 356.35 17142.55 88888.00 2020-10-22 00:59:00.000 296 33852.21 356.37 17142.57 37946.35 2020-10-22 00:59:01.000 296 33852.21 356.38 17142.52 88888.00 2020-10-22 00:59:02.000 296 33852.24 356.37 17142.51 88888.00 2020-10-22 00:59:03.000 296 33852.26 356.39 17142.53 88888.00 2020-10-22 00:59:04.000 296 33852.28 356.40 17142.60 88888.00 2020-10-22 00:59:05.000 296 33852.27 356.38 17142.50 37946.39 2020-10-22 00:59:06.000 296 33852.26 356.40 17142.49 88888.00 2020-10-22 00:59:07.000 296 33852.23 356.39 17142.53 88888.00 2020-10-22 00:59:08.000 296 33852.24 356.46 17142.52 88888.00 2020-10-22 00:59:09.000 296 33852.24 356.43 17142.51 88888.00 2020-10-22 00:59:10.000 296 33852.21 356.47 17142.49 37946.38 2020-10-22 00:59:11.000 296 33852.20 356.46 17142.51 88888.00 2020-10-22 00:59:12.000 296 33852.21 356.41 17142.51 88888.00 2020-10-22 00:59:13.000 296 33852.21 356.41 17142.47 88888.00 2020-10-22 00:59:14.000 296 33852.23 356.37 17142.48 88888.00 2020-10-22 00:59:15.000 296 33852.23 356.39 17142.54 37946.40 2020-10-22 00:59:16.000 296 33852.26 356.46 17142.55 88888.00 2020-10-22 00:59:17.000 296 33852.30 356.50 17142.56 88888.00 2020-10-22 00:59:18.000 296 33852.30 356.51 17142.51 88888.00 2020-10-22 00:59:19.000 296 33852.24 356.52 17142.46 88888.00 2020-10-22 00:59:20.000 296 33852.19 356.48 17142.51 37946.45 2020-10-22 00:59:21.000 296 33852.21 356.42 17142.52 88888.00 2020-10-22 00:59:22.000 296 33852.20 356.42 17142.51 88888.00 2020-10-22 00:59:23.000 296 33852.17 356.41 17142.48 88888.00 2020-10-22 00:59:24.000 296 33852.17 356.39 17142.46 88888.00 2020-10-22 00:59:25.000 296 33852.15 356.40 17142.45 37946.29 2020-10-22 00:59:26.000 296 33852.19 356.39 17142.51 88888.00 2020-10-22 00:59:27.000 296 33852.21 356.40 17142.51 88888.00 2020-10-22 00:59:28.000 296 33852.23 356.42 17142.54 88888.00 2020-10-22 00:59:29.000 296 33852.20 356.40 17142.53 88888.00 2020-10-22 00:59:30.000 296 33852.17 356.43 17142.49 37946.32 2020-10-22 00:59:31.000 296 33852.13 356.44 17142.47 88888.00 2020-10-22 00:59:32.000 296 33852.11 356.47 17142.48 88888.00 2020-10-22 00:59:33.000 296 33852.14 356.54 17142.56 88888.00 2020-10-22 00:59:34.000 296 33852.13 356.59 17142.56 88888.00 2020-10-22 00:59:35.000 296 33852.13 356.56 17142.53 37946.33 2020-10-22 00:59:36.000 296 33852.10 356.53 17142.49 88888.00 2020-10-22 00:59:37.000 296 33852.13 356.57 17142.57 88888.00 2020-10-22 00:59:38.000 296 33852.14 356.59 17142.61 88888.00 2020-10-22 00:59:39.000 296 33852.13 356.57 17142.60 88888.00 2020-10-22 00:59:40.000 296 33852.09 356.52 17142.50 37946.19 2020-10-22 00:59:41.000 296 33852.11 356.59 17142.62 88888.00 2020-10-22 00:59:42.000 296 33852.06 356.60 17142.55 88888.00 2020-10-22 00:59:43.000 296 33852.04 356.56 17142.51 88888.00 2020-10-22 00:59:44.000 296 33852.04 356.58 17142.51 88888.00 2020-10-22 00:59:45.000 296 33852.07 356.62 17142.53 37946.19 2020-10-22 00:59:46.000 296 33852.04 356.60 17142.52 88888.00 2020-10-22 00:59:47.000 296 33852.01 356.58 17142.49 88888.00 2020-10-22 00:59:48.000 296 33852.00 356.56 17142.52 88888.00 2020-10-22 00:59:49.000 296 33852.04 356.59 17142.53 88888.00 2020-10-22 00:59:50.000 296 33852.03 356.61 17142.52 37946.27 2020-10-22 00:59:51.000 296 33852.02 356.65 17142.51 88888.00 2020-10-22 00:59:52.000 296 33851.99 356.67 17142.53 88888.00 2020-10-22 00:59:53.000 296 33851.94 356.66 17142.57 88888.00 2020-10-22 00:59:54.000 296 33851.93 356.67 17142.56 88888.00 2020-10-22 00:59:55.000 296 33851.90 356.67 17142.52 37946.18 2020-10-22 00:59:56.000 296 33851.90 356.65 17142.51 88888.00 2020-10-22 00:59:57.000 296 33851.90 356.67 17142.54 88888.00 2020-10-22 00:59:58.000 296 33851.89 356.68 17142.59 88888.00 2020-10-22 00:59:59.000 296 33851.91 356.68 17142.55 88888.00 2020-10-22 01:00:00.000 296 33851.93 356.65 17142.55 37946.16 2020-10-22 01:00:01.000 296 33851.95 356.67 17142.57 88888.00 2020-10-22 01:00:02.000 296 33851.93 356.72 17142.57 88888.00 2020-10-22 01:00:03.000 296 33851.91 356.71 17142.56 88888.00 2020-10-22 01:00:04.000 296 33851.91 356.67 17142.58 88888.00 2020-10-22 01:00:05.000 296 33851.91 356.68 17142.55 37946.09 2020-10-22 01:00:06.000 296 33851.91 356.66 17142.54 88888.00 2020-10-22 01:00:07.000 296 33851.91 356.65 17142.52 88888.00 2020-10-22 01:00:08.000 296 33851.91 356.64 17142.49 88888.00 2020-10-22 01:00:09.000 296 33851.89 356.65 17142.49 88888.00 2020-10-22 01:00:10.000 296 33851.89 356.64 17142.53 37946.11 2020-10-22 01:00:11.000 296 33851.92 356.66 17142.55 88888.00 2020-10-22 01:00:12.000 296 33851.89 356.63 17142.55 88888.00 2020-10-22 01:00:13.000 296 33851.93 356.61 17142.51 88888.00 2020-10-22 01:00:14.000 296 33851.94 356.66 17142.50 88888.00 2020-10-22 01:00:15.000 296 33851.94 356.64 17142.54 37946.14 2020-10-22 01:00:16.000 296 33851.90 356.66 17142.54 88888.00 2020-10-22 01:00:17.000 296 33851.88 356.69 17142.53 88888.00 2020-10-22 01:00:18.000 296 33851.87 356.73 17142.53 88888.00 2020-10-22 01:00:19.000 296 33851.85 356.69 17142.53 88888.00 2020-10-22 01:00:20.000 296 33851.86 356.73 17142.55 37946.01 2020-10-22 01:00:21.000 296 33851.86 356.71 17142.57 88888.00 2020-10-22 01:00:22.000 296 33851.84 356.70 17142.56 88888.00 2020-10-22 01:00:23.000 296 33851.85 356.71 17142.55 88888.00 2020-10-22 01:00:24.000 296 33851.85 356.71 17142.60 88888.00 2020-10-22 01:00:25.000 296 33851.88 356.73 17142.60 37946.10 2020-10-22 01:00:26.000 296 33851.88 356.73 17142.55 88888.00 2020-10-22 01:00:27.000 296 33851.86 356.72 17142.49 88888.00 2020-10-22 01:00:28.000 296 33851.84 356.76 17142.50 88888.00 2020-10-22 01:00:29.000 296 33851.82 356.79 17142.48 88888.00 2020-10-22 01:00:30.000 296 33851.84 356.76 17142.48 37946.13 2020-10-22 01:00:31.000 296 33851.84 356.77 17142.48 88888.00 2020-10-22 01:00:32.000 296 33851.81 356.75 17142.50 88888.00 2020-10-22 01:00:33.000 296 33851.79 356.74 17142.50 88888.00 2020-10-22 01:00:34.000 296 33851.78 356.75 17142.46 88888.00 2020-10-22 01:00:35.000 296 33851.82 356.76 17142.45 37946.03 2020-10-22 01:00:36.000 296 33851.84 356.78 17142.52 88888.00 2020-10-22 01:00:37.000 296 33851.89 356.83 17142.73 88888.00 2020-10-22 01:00:38.000 296 33851.81 356.67 17142.33 88888.00 2020-10-22 01:00:39.000 296 33851.81 356.72 17142.45 88888.00 2020-10-22 01:00:40.000 296 33851.84 356.77 17142.58 37946.00 2020-10-22 01:00:41.000 296 33851.80 356.72 17142.48 88888.00 2020-10-22 01:00:42.000 296 33851.78 356.69 17142.46 88888.00 2020-10-22 01:00:43.000 296 33851.76 356.71 17142.51 88888.00 2020-10-22 01:00:44.000 296 33851.76 356.77 17142.53 88888.00 2020-10-22 01:00:45.000 296 33851.74 356.77 17142.52 37945.94 2020-10-22 01:00:46.000 296 33851.74 356.76 17142.55 88888.00 2020-10-22 01:00:47.000 296 33851.73 356.80 17142.54 88888.00 2020-10-22 01:00:48.000 296 33851.75 356.83 17142.46 88888.00 2020-10-22 01:00:49.000 296 33851.75 356.82 17142.45 88888.00 2020-10-22 01:00:50.000 296 33851.77 356.80 17142.47 37946.03 2020-10-22 01:00:51.000 296 33851.77 356.79 17142.51 88888.00 2020-10-22 01:00:52.000 296 33851.74 356.79 17142.49 88888.00 2020-10-22 01:00:53.000 296 33851.75 356.82 17142.54 88888.00 2020-10-22 01:00:54.000 296 33851.74 356.84 17142.53 88888.00 2020-10-22 01:00:55.000 296 33851.72 356.84 17142.55 37945.87 2020-10-22 01:00:56.000 296 33851.73 356.85 17142.56 88888.00 2020-10-22 01:00:57.000 296 33851.76 356.85 17142.54 88888.00 2020-10-22 01:00:58.000 296 33851.81 356.81 17142.51 88888.00 2020-10-22 01:00:59.000 296 33851.80 356.79 17142.49 88888.00 2020-10-22 01:01:00.000 296 33851.76 356.79 17142.42 37945.97 2020-10-22 01:01:01.000 296 33851.76 356.78 17142.45 88888.00 2020-10-22 01:01:02.000 296 33851.76 356.80 17142.49 88888.00 2020-10-22 01:01:03.000 296 33851.76 356.85 17142.51 88888.00 2020-10-22 01:01:04.000 296 33851.75 356.82 17142.49 88888.00 2020-10-22 01:01:05.000 296 33851.72 356.78 17142.47 37945.92 2020-10-22 01:01:06.000 296 33851.72 356.77 17142.52 88888.00 2020-10-22 01:01:07.000 296 33851.69 356.76 17142.50 88888.00 2020-10-22 01:01:08.000 296 33851.70 356.77 17142.51 88888.00 2020-10-22 01:01:09.000 296 33851.72 356.79 17142.50 88888.00 2020-10-22 01:01:10.000 296 33851.71 356.78 17142.49 37945.81 2020-10-22 01:01:11.000 296 33851.71 356.77 17142.46 88888.00 2020-10-22 01:01:12.000 296 33851.73 356.78 17142.49 88888.00 2020-10-22 01:01:13.000 296 33851.69 356.84 17142.46 88888.00 2020-10-22 01:01:14.000 296 33851.67 356.85 17142.49 88888.00 2020-10-22 01:01:15.000 296 33851.66 356.86 17142.49 37945.81 2020-10-22 01:01:16.000 296 33851.63 356.84 17142.50 88888.00 2020-10-22 01:01:17.000 296 33851.63 356.83 17142.48 88888.00 2020-10-22 01:01:18.000 296 33851.67 356.81 17142.51 88888.00 2020-10-22 01:01:19.000 296 33851.70 356.82 17142.50 88888.00 2020-10-22 01:01:20.000 296 33851.71 356.83 17142.50 37945.85 2020-10-22 01:01:21.000 296 33851.72 356.84 17142.51 88888.00 2020-10-22 01:01:22.000 296 33851.70 356.80 17142.49 88888.00 2020-10-22 01:01:23.000 296 33851.65 356.79 17142.51 88888.00 2020-10-22 01:01:24.000 296 33851.65 356.82 17142.49 88888.00 2020-10-22 01:01:25.000 296 33851.63 356.82 17142.52 37945.90 2020-10-22 01:01:26.000 296 33851.60 356.83 17142.53 88888.00 2020-10-22 01:01:27.000 296 33851.64 356.87 17142.50 88888.00 2020-10-22 01:01:28.000 296 33851.63 356.90 17142.51 88888.00 2020-10-22 01:01:29.000 296 33851.60 356.86 17142.53 88888.00 2020-10-22 01:01:30.000 296 33851.59 356.89 17142.50 37945.76 2020-10-22 01:01:31.000 296 33851.55 356.89 17142.49 88888.00 2020-10-22 01:01:32.000 296 33851.53 356.92 17142.50 88888.00 2020-10-22 01:01:33.000 296 33851.54 356.94 17142.53 88888.00 2020-10-22 01:01:34.000 296 33851.54 356.92 17142.54 88888.00 2020-10-22 01:01:35.000 296 33851.54 356.93 17142.51 37945.68 2020-10-22 01:01:36.000 296 33851.54 356.93 17142.50 88888.00 2020-10-22 01:01:37.000 296 33851.52 356.97 17142.52 88888.00 2020-10-22 01:01:38.000 296 33851.50 356.98 17142.50 88888.00 2020-10-22 01:01:39.000 296 33851.52 356.94 17142.51 88888.00 2020-10-22 01:01:40.000 296 33851.51 356.93 17142.49 37945.79 2020-10-22 01:01:41.000 296 33851.47 356.94 17142.49 88888.00 2020-10-22 01:01:42.000 296 33851.47 356.90 17142.50 88888.00 2020-10-22 01:01:43.000 296 33851.49 356.88 17142.50 88888.00 2020-10-22 01:01:44.000 296 33851.48 356.90 17142.49 88888.00 2020-10-22 01:01:45.000 296 33851.46 356.93 17142.48 37945.81 2020-10-22 01:01:46.000 296 33851.46 356.90 17142.47 88888.00 2020-10-22 01:01:47.000 296 33851.43 356.89 17142.47 88888.00 2020-10-22 01:01:48.000 296 33851.46 356.92 17142.50 88888.00 2020-10-22 01:01:49.000 296 33851.44 356.93 17142.50 88888.00 2020-10-22 01:01:50.000 296 33851.46 356.90 17142.53 37945.67 2020-10-22 01:01:51.000 296 33851.48 356.87 17142.52 88888.00 2020-10-22 01:01:52.000 296 33851.50 356.84 17142.48 88888.00 2020-10-22 01:01:53.000 296 33851.45 356.88 17142.50 88888.00 2020-10-22 01:01:54.000 296 33851.44 356.90 17142.50 88888.00 2020-10-22 01:01:55.000 296 33851.46 356.85 17142.51 37945.70 2020-10-22 01:01:56.000 296 33851.42 356.87 17142.52 88888.00 2020-10-22 01:01:57.000 296 33851.43 356.87 17142.49 88888.00 2020-10-22 01:01:58.000 296 33851.42 356.84 17142.48 88888.00 2020-10-22 01:01:59.000 296 33851.40 356.83 17142.50 88888.00 2020-10-22 01:02:00.000 296 33851.37 356.83 17142.48 37945.56 2020-10-22 01:02:01.000 296 33851.37 356.86 17142.43 88888.00 2020-10-22 01:02:02.000 296 33851.35 356.89 17142.45 88888.00 2020-10-22 01:02:03.000 296 33851.36 356.91 17142.47 88888.00 2020-10-22 01:02:04.000 296 33851.35 356.91 17142.50 88888.00 2020-10-22 01:02:05.000 296 33851.37 356.90 17142.51 37945.55 2020-10-22 01:02:06.000 296 33851.43 356.90 17142.49 88888.00 2020-10-22 01:02:07.000 296 33851.40 356.87 17142.41 88888.00 2020-10-22 01:02:08.000 296 33851.40 356.89 17142.41 88888.00 2020-10-22 01:02:09.000 296 33851.38 356.85 17142.42 88888.00 2020-10-22 01:02:10.000 296 33851.37 356.88 17142.43 37945.67 2020-10-22 01:02:11.000 296 33851.34 356.88 17142.45 88888.00 2020-10-22 01:02:12.000 296 33851.36 356.91 17142.42 88888.00 2020-10-22 01:02:13.000 296 33851.31 356.92 17142.42 88888.00 2020-10-22 01:02:14.000 296 33851.35 356.92 17142.41 88888.00 2020-10-22 01:02:15.000 296 33851.35 356.91 17142.44 37945.64 2020-10-22 01:02:16.000 296 33851.34 356.90 17142.41 88888.00 2020-10-22 01:02:17.000 296 33851.36 356.88 17142.43 88888.00 2020-10-22 01:02:18.000 296 33851.38 356.88 17142.42 88888.00 2020-10-22 01:02:19.000 296 33851.33 356.90 17142.39 88888.00 2020-10-22 01:02:20.000 296 33851.34 356.89 17142.37 37945.72 2020-10-22 01:02:21.000 296 33851.35 356.87 17142.39 88888.00 2020-10-22 01:02:22.000 296 33851.34 356.90 17142.43 88888.00 2020-10-22 01:02:23.000 296 33851.35 356.91 17142.43 88888.00 2020-10-22 01:02:24.000 296 33851.38 356.95 17142.43 88888.00 2020-10-22 01:02:25.000 296 33851.38 356.96 17142.42 37945.68 2020-10-22 01:02:26.000 296 33851.36 357.00 17142.39 88888.00 2020-10-22 01:02:27.000 296 33851.35 356.94 17142.43 88888.00 2020-10-22 01:02:28.000 296 33851.34 356.95 17142.44 88888.00 2020-10-22 01:02:29.000 296 33851.31 356.99 17142.45 88888.00 2020-10-22 01:02:30.000 296 33851.32 356.94 17142.47 37945.69 2020-10-22 01:02:31.000 296 33851.29 356.95 17142.43 88888.00 2020-10-22 01:02:32.000 296 33851.29 356.97 17142.44 88888.00 2020-10-22 01:02:33.000 296 33851.28 356.95 17142.50 88888.00 2020-10-22 01:02:34.000 296 33851.29 356.94 17142.50 88888.00 2020-10-22 01:02:35.000 296 33851.28 356.94 17142.48 37945.57 2020-10-22 01:02:36.000 296 33851.32 356.95 17142.44 88888.00 2020-10-22 01:02:37.000 296 33851.33 356.96 17142.45 88888.00 2020-10-22 01:02:38.000 296 33851.31 356.96 17142.48 88888.00 2020-10-22 01:02:39.000 296 33851.29 356.99 17142.49 88888.00 2020-10-22 01:02:40.000 296 33851.27 356.96 17142.50 37945.55 2020-10-22 01:02:41.000 296 33851.29 356.95 17142.51 88888.00 2020-10-22 01:02:42.000 296 33851.29 356.96 17142.47 88888.00 2020-10-22 01:02:43.000 296 33851.31 356.97 17142.49 88888.00 2020-10-22 01:02:44.000 296 33851.36 356.98 17142.44 88888.00 2020-10-22 01:02:45.000 296 33851.32 356.99 17142.47 37945.50 2020-10-22 01:02:46.000 296 33851.28 357.03 17142.52 88888.00 2020-10-22 01:02:47.000 296 33851.27 357.02 17142.51 88888.00 2020-10-22 01:02:48.000 296 33851.29 356.98 17142.50 88888.00 2020-10-22 01:02:49.000 296 33851.29 356.99 17142.53 88888.00 2020-10-22 01:02:50.000 296 33851.29 356.97 17142.51 37945.46 2020-10-22 01:02:51.000 296 33851.28 357.00 17142.47 88888.00 2020-10-22 01:02:52.000 296 33851.24 357.03 17142.46 88888.00 2020-10-22 01:02:53.000 296 33851.26 357.06 17142.45 88888.00 2020-10-22 01:02:54.000 296 33851.27 357.09 17142.48 88888.00 2020-10-22 01:02:55.000 296 33851.25 357.09 17142.47 37945.56 2020-10-22 01:02:56.000 296 33851.25 357.06 17142.40 88888.00 2020-10-22 01:02:57.000 296 33851.26 357.04 17142.38 88888.00 2020-10-22 01:02:58.000 296 33851.25 357.05 17142.38 88888.00 2020-10-22 01:02:59.000 296 33851.22 357.02 17142.42 88888.00 2020-10-22 01:03:00.000 296 33851.22 357.01 17142.44 37945.40 2020-10-22 01:03:01.000 296 33851.17 357.04 17142.43 88888.00 2020-10-22 01:03:02.000 296 33851.17 357.01 17142.46 88888.00 2020-10-22 01:03:03.000 296 33851.18 356.99 17142.48 88888.00 2020-10-22 01:03:04.000 296 33851.22 356.99 17142.45 88888.00 2020-10-22 01:03:05.000 296 33851.17 357.00 17142.42 37945.56 2020-10-22 01:03:06.000 296 33851.17 357.00 17142.43 88888.00 2020-10-22 01:03:07.000 296 33851.15 357.01 17142.39 88888.00 2020-10-22 01:03:08.000 296 33851.14 357.02 17142.37 88888.00 2020-10-22 01:03:09.000 296 33851.14 357.05 17142.34 88888.00 2020-10-22 01:03:10.000 296 33851.14 357.02 17142.34 37945.57 2020-10-22 01:03:11.000 296 33851.13 357.03 17142.35 88888.00 2020-10-22 01:03:12.000 296 33851.16 357.03 17142.35 88888.00 2020-10-22 01:03:13.000 296 33851.15 357.04 17142.36 88888.00 2020-10-22 01:03:14.000 296 33851.17 357.05 17142.40 88888.00 2020-10-22 01:03:15.000 296 33851.15 357.07 17142.39 37945.46 2020-10-22 01:03:16.000 296 33851.14 357.11 17142.37 88888.00 2020-10-22 01:03:17.000 296 33851.11 357.08 17142.38 88888.00 2020-10-22 01:03:18.000 296 33851.14 357.07 17142.42 88888.00 2020-10-22 01:03:19.000 296 33851.12 357.09 17142.44 88888.00 2020-10-22 01:03:20.000 296 33851.14 357.08 17142.46 37945.46 2020-10-22 01:03:21.000 296 33851.14 357.06 17142.48 88888.00 2020-10-22 01:03:22.000 296 33851.12 357.05 17142.47 88888.00 2020-10-22 01:03:23.000 296 33851.10 357.05 17142.47 88888.00 2020-10-22 01:03:24.000 296 33851.07 357.06 17142.45 88888.00 2020-10-22 01:03:25.000 296 33851.08 357.04 17142.43 37945.47 2020-10-22 01:03:26.000 296 33851.10 357.04 17142.46 88888.00 2020-10-22 01:03:27.000 296 33851.09 357.07 17142.49 88888.00 2020-10-22 01:03:28.000 296 33851.07 357.03 17142.48 88888.00 2020-10-22 01:03:29.000 296 33851.08 357.05 17142.45 88888.00 2020-10-22 01:03:30.000 296 33851.07 357.04 17142.47 37945.41 2020-10-22 01:03:31.000 296 33851.06 357.08 17142.42 88888.00 2020-10-22 01:03:32.000 296 33851.09 357.09 17142.41 88888.00 2020-10-22 01:03:33.000 296 33851.08 357.08 17142.42 88888.00 2020-10-22 01:03:34.000 296 33851.08 357.11 17142.46 88888.00 2020-10-22 01:03:35.000 296 33851.05 357.09 17142.45 37945.39 2020-10-22 01:03:36.000 296 33851.00 357.11 17142.42 88888.00 2020-10-22 01:03:37.000 296 33851.04 357.10 17142.42 88888.00 2020-10-22 01:03:38.000 296 33851.08 357.13 17142.43 88888.00 2020-10-22 01:03:39.000 296 33851.08 357.14 17142.45 88888.00 2020-10-22 01:03:40.000 296 33851.11 357.17 17142.41 37945.40 2020-10-22 01:03:41.000 296 33851.06 357.14 17142.37 88888.00 2020-10-22 01:03:42.000 296 33851.03 357.15 17142.38 88888.00 2020-10-22 01:03:43.000 296 33851.04 357.14 17142.44 88888.00 2020-10-22 01:03:44.000 296 33851.06 357.16 17142.46 88888.00 2020-10-22 01:03:45.000 296 33851.07 357.19 17142.49 37945.46 2020-10-22 01:03:46.000 296 33851.09 357.20 17142.44 88888.00 2020-10-22 01:03:47.000 296 33851.02 357.20 17142.44 88888.00 2020-10-22 01:03:48.000 296 33851.01 357.19 17142.45 88888.00 2020-10-22 01:03:49.000 296 33851.02 357.19 17142.47 88888.00 2020-10-22 01:03:50.000 296 33851.04 357.19 17142.48 37945.37 2020-10-22 01:03:51.000 296 33851.06 357.17 17142.45 88888.00 2020-10-22 01:03:52.000 296 33851.03 357.18 17142.42 88888.00 2020-10-22 01:03:53.000 296 33851.03 357.19 17142.43 88888.00 2020-10-22 01:03:54.000 296 33851.07 357.19 17142.44 88888.00 2020-10-22 01:03:55.000 296 33851.05 357.15 17142.45 37945.40 2020-10-22 01:03:56.000 296 33851.06 357.18 17142.46 88888.00 2020-10-22 01:03:57.000 296 33851.06 357.18 17142.46 88888.00 2020-10-22 01:03:58.000 296 33851.07 357.17 17142.45 88888.00 2020-10-22 01:03:59.000 296 33851.05 357.16 17142.42 88888.00 2020-10-22 01:04:00.000 296 33851.09 357.13 17142.39 37945.35 2020-10-22 01:04:01.000 296 33851.09 357.11 17142.39 88888.00 2020-10-22 01:04:02.000 296 33851.09 357.14 17142.41 88888.00 2020-10-22 01:04:03.000 296 33851.07 357.15 17142.42 88888.00 2020-10-22 01:04:04.000 296 33851.07 357.15 17142.42 88888.00 2020-10-22 01:04:05.000 296 33851.08 357.14 17142.46 37945.37 2020-10-22 01:04:06.000 296 33851.07 357.17 17142.44 88888.00 2020-10-22 01:04:07.000 296 33851.08 357.17 17142.41 88888.00 2020-10-22 01:04:08.000 296 33851.07 357.21 17142.42 88888.00 2020-10-22 01:04:09.000 296 33851.08 357.21 17142.42 88888.00 2020-10-22 01:04:10.000 296 33851.07 357.20 17142.42 37945.37 2020-10-22 01:04:11.000 296 33851.08 357.19 17142.38 88888.00 2020-10-22 01:04:12.000 296 33851.08 357.20 17142.35 88888.00 2020-10-22 01:04:13.000 296 33851.06 357.23 17142.41 88888.00 2020-10-22 01:04:14.000 296 33851.11 357.26 17142.43 88888.00 2020-10-22 01:04:15.000 296 33851.09 357.28 17142.45 37945.42 2020-10-22 01:04:16.000 296 33851.05 357.26 17142.45 88888.00 2020-10-22 01:04:17.000 296 33851.06 357.28 17142.38 88888.00 2020-10-22 01:04:18.000 296 33851.06 357.27 17142.40 88888.00 2020-10-22 01:04:19.000 296 33851.12 357.27 17142.42 88888.00 2020-10-22 01:04:20.000 296 33851.12 357.28 17142.42 37945.29 2020-10-22 01:04:21.000 296 33851.09 357.28 17142.38 88888.00 2020-10-22 01:04:22.000 296 33851.07 357.32 17142.38 88888.00 2020-10-22 01:04:23.000 296 33851.09 357.31 17142.36 88888.00 2020-10-22 01:04:24.000 296 33851.14 357.32 17142.40 88888.00 2020-10-22 01:04:25.000 296 33851.15 357.34 17142.37 37945.38 2020-10-22 01:04:26.000 296 33851.13 357.30 17142.39 88888.00 2020-10-22 01:04:27.000 296 33851.12 357.29 17142.38 88888.00 2020-10-22 01:04:28.000 296 33851.11 357.31 17142.39 88888.00 2020-10-22 01:04:29.000 296 33851.10 357.30 17142.39 88888.00 2020-10-22 01:04:30.000 296 33851.09 357.29 17142.40 37945.39 2020-10-22 01:04:31.000 296 33851.11 357.30 17142.37 88888.00 2020-10-22 01:04:32.000 296 33851.12 357.31 17142.35 88888.00 2020-10-22 01:04:33.000 296 33851.09 357.36 17142.36 88888.00 2020-10-22 01:04:34.000 296 33851.08 357.38 17142.38 88888.00 2020-10-22 01:04:35.000 296 33851.10 357.35 17142.41 37945.40 2020-10-22 01:04:36.000 296 33851.10 357.33 17142.44 88888.00 2020-10-22 01:04:37.000 296 33851.09 357.36 17142.42 88888.00 2020-10-22 01:04:38.000 296 33851.06 357.39 17142.36 88888.00 2020-10-22 01:04:39.000 296 33851.09 357.40 17142.38 88888.00 2020-10-22 01:04:40.000 296 33851.10 357.45 17142.43 37945.47 2020-10-22 01:04:41.000 296 33851.11 357.43 17142.42 88888.00 2020-10-22 01:04:42.000 296 33851.11 357.43 17142.39 88888.00 2020-10-22 01:04:43.000 296 33851.07 357.44 17142.44 88888.00 2020-10-22 01:04:44.000 296 33851.09 357.41 17142.43 88888.00 2020-10-22 01:04:45.000 296 33851.12 357.41 17142.39 37945.43 2020-10-22 01:04:46.000 296 33851.11 357.42 17142.41 88888.00 2020-10-22 01:04:47.000 296 33851.09 357.43 17142.39 88888.00 2020-10-22 01:04:48.000 296 33851.09 357.43 17142.41 88888.00 2020-10-22 01:04:49.000 296 33851.10 357.44 17142.42 88888.00 2020-10-22 01:04:50.000 296 33851.12 357.42 17142.41 37945.36 2020-10-22 01:04:51.000 296 33851.13 357.44 17142.40 88888.00 2020-10-22 01:04:52.000 296 33851.12 357.42 17142.41 88888.00 2020-10-22 01:04:53.000 296 33851.12 357.45 17142.41 88888.00 2020-10-22 01:04:54.000 296 33851.14 357.50 17142.37 88888.00 2020-10-22 01:04:55.000 296 33851.12 357.48 17142.34 37945.42 2020-10-22 01:04:56.000 296 33851.14 357.45 17142.31 88888.00 2020-10-22 01:04:57.000 296 33851.10 357.45 17142.34 88888.00 2020-10-22 01:04:58.000 296 33851.09 357.45 17142.35 88888.00 2020-10-22 01:04:59.000 296 33851.09 357.43 17142.40 88888.00 2020-10-22 01:05:00.000 296 33851.09 357.47 17142.38 37945.38 2020-10-22 01:05:01.000 296 33851.06 357.51 17142.35 88888.00 2020-10-22 01:05:02.000 296 33851.10 357.52 17142.35 88888.00 2020-10-22 01:05:03.000 296 33851.16 357.54 17142.35 88888.00 2020-10-22 01:05:04.000 296 33851.12 357.55 17142.36 88888.00 2020-10-22 01:05:05.000 296 33851.12 357.54 17142.36 37945.37 2020-10-22 01:05:06.000 296 33851.17 357.56 17142.39 88888.00 2020-10-22 01:05:07.000 296 33851.17 357.56 17142.37 88888.00 2020-10-22 01:05:08.000 296 33851.18 357.57 17142.41 88888.00 2020-10-22 01:05:09.000 296 33851.15 357.56 17142.46 88888.00 2020-10-22 01:05:10.000 296 33851.14 357.52 17142.42 37945.46 2020-10-22 01:05:11.000 296 33851.15 357.54 17142.42 88888.00 2020-10-22 01:05:12.000 296 33851.16 357.60 17142.43 88888.00 2020-10-22 01:05:13.000 296 33851.14 357.60 17142.37 88888.00 2020-10-22 01:05:14.000 296 33851.11 357.62 17142.34 88888.00 2020-10-22 01:05:15.000 296 33851.14 357.66 17142.35 37945.45 2020-10-22 01:05:16.000 296 33851.16 357.61 17142.41 88888.00 2020-10-22 01:05:17.000 296 33851.18 357.56 17142.41 88888.00 2020-10-22 01:05:18.000 296 33851.19 357.59 17142.43 88888.00 2020-10-22 01:05:19.000 296 33851.17 357.65 17142.43 88888.00 2020-10-22 01:05:20.000 296 33851.15 357.64 17142.39 37945.46 2020-10-22 01:05:21.000 296 33851.20 357.65 17142.37 88888.00 2020-10-22 01:05:22.000 296 33851.22 357.69 17142.38 88888.00 2020-10-22 01:05:23.000 296 33851.23 357.72 17142.41 88888.00 2020-10-22 01:05:24.000 296 33851.21 357.72 17142.36 88888.00 2020-10-22 01:05:25.000 296 33851.22 357.72 17142.34 37945.47 2020-10-22 01:05:26.000 296 33851.24 357.69 17142.35 88888.00 2020-10-22 01:05:27.000 296 33851.20 357.66 17142.36 88888.00 2020-10-22 01:05:28.000 296 33851.19 357.68 17142.32 88888.00 2020-10-22 01:05:29.000 296 33851.23 357.69 17142.33 88888.00 2020-10-22 01:05:30.000 296 33851.23 357.69 17142.32 37945.51 2020-10-22 01:05:31.000 296 33851.19 357.71 17142.33 88888.00 2020-10-22 01:05:32.000 296 33851.20 357.71 17142.37 88888.00 2020-10-22 01:05:33.000 296 33851.22 357.71 17142.33 88888.00 2020-10-22 01:05:34.000 296 33851.26 357.74 17142.33 88888.00 2020-10-22 01:05:35.000 296 33851.26 357.73 17142.34 37945.44 2020-10-22 01:05:36.000 296 33851.24 357.74 17142.32 88888.00 2020-10-22 01:05:37.000 296 33851.26 357.76 17142.36 88888.00 2020-10-22 01:05:38.000 296 33851.24 357.74 17142.39 88888.00 2020-10-22 01:05:39.000 296 33851.21 357.73 17142.40 88888.00 2020-10-22 01:05:40.000 296 33851.22 357.72 17142.37 37945.44 2020-10-22 01:05:41.000 296 33851.21 357.77 17142.31 88888.00 2020-10-22 01:05:42.000 296 33851.18 357.78 17142.28 88888.00 2020-10-22 01:05:43.000 296 33851.22 357.74 17142.32 88888.00 2020-10-22 01:05:44.000 296 33851.23 357.74 17142.33 88888.00 2020-10-22 01:05:45.000 296 33851.24 357.79 17142.37 37945.58 2020-10-22 01:05:46.000 296 33851.24 357.80 17142.36 88888.00 2020-10-22 01:05:47.000 296 33851.26 357.80 17142.33 88888.00 2020-10-22 01:05:48.000 296 33851.25 357.78 17142.32 88888.00 2020-10-22 01:05:49.000 296 33851.23 357.78 17142.29 88888.00 2020-10-22 01:05:50.000 296 33851.24 357.83 17142.27 37945.43 2020-10-22 01:05:51.000 296 33851.29 357.81 17142.31 88888.00 2020-10-22 01:05:52.000 296 33851.28 357.78 17142.32 88888.00 2020-10-22 01:05:53.000 296 33851.23 357.81 17142.33 88888.00 2020-10-22 01:05:54.000 296 33851.21 357.79 17142.31 88888.00 2020-10-22 01:05:55.000 296 33851.20 357.82 17142.32 37945.53 2020-10-22 01:05:56.000 296 33851.25 357.81 17142.35 88888.00 2020-10-22 01:05:57.000 296 33851.26 357.83 17142.36 88888.00 2020-10-22 01:05:58.000 296 33851.29 357.83 17142.35 88888.00 2020-10-22 01:05:59.000 296 33851.31 357.85 17142.38 88888.00 2020-10-22 01:06:00.000 296 33851.28 357.84 17142.37 37945.58 2020-10-22 01:06:01.000 296 33851.28 357.82 17142.39 88888.00 2020-10-22 01:06:02.000 296 33851.28 357.79 17142.41 88888.00 2020-10-22 01:06:03.000 296 33851.32 357.78 17142.39 88888.00 2020-10-22 01:06:04.000 296 33851.34 357.83 17142.41 88888.00 2020-10-22 01:06:05.000 296 33851.35 357.87 17142.41 37945.54 2020-10-22 01:06:06.000 296 33851.32 357.82 17142.40 88888.00 2020-10-22 01:06:07.000 296 33851.31 357.83 17142.42 88888.00 2020-10-22 01:06:08.000 296 33851.34 357.84 17142.42 88888.00 2020-10-22 01:06:09.000 296 33851.34 357.84 17142.43 88888.00 2020-10-22 01:06:10.000 296 33851.39 357.87 17142.44 37945.60 2020-10-22 01:06:11.000 296 33851.39 357.88 17142.41 88888.00 2020-10-22 01:06:12.000 296 33851.38 357.89 17142.36 88888.00 2020-10-22 01:06:13.000 296 33851.36 357.87 17142.38 88888.00 2020-10-22 01:06:14.000 296 33851.39 357.85 17142.41 88888.00 2020-10-22 01:06:15.000 296 33851.37 357.86 17142.40 37945.58 2020-10-22 01:06:16.000 296 33851.38 357.86 17142.40 88888.00 2020-10-22 01:06:17.000 296 33851.39 357.87 17142.40 88888.00 2020-10-22 01:06:18.000 296 33851.37 357.88 17142.42 88888.00 2020-10-22 01:06:19.000 296 33851.34 357.88 17142.42 88888.00 2020-10-22 01:06:20.000 296 33851.41 357.88 17142.37 37945.70 2020-10-22 01:06:21.000 296 33851.41 357.93 17142.34 88888.00 2020-10-22 01:06:22.000 296 33851.39 357.91 17142.31 88888.00 2020-10-22 01:06:23.000 296 33851.40 357.92 17142.40 88888.00 2020-10-22 01:06:24.000 296 33851.39 357.93 17142.33 88888.00 2020-10-22 01:06:25.000 296 33851.42 357.96 17142.34 37945.62 2020-10-22 01:06:26.000 296 33851.42 357.91 17142.33 88888.00 2020-10-22 01:06:27.000 296 33851.44 357.93 17142.36 88888.00 2020-10-22 01:06:28.000 296 33851.43 357.96 17142.37 88888.00 2020-10-22 01:06:29.000 296 33851.45 357.96 17142.38 88888.00 2020-10-22 01:06:30.000 296 33851.45 357.95 17142.34 37945.63 2020-10-22 01:06:31.000 296 33851.40 357.97 17142.36 88888.00 2020-10-22 01:06:32.000 296 33851.41 358.00 17142.37 88888.00 2020-10-22 01:06:33.000 296 33851.43 357.98 17142.37 88888.00 2020-10-22 01:06:34.000 296 33851.47 357.95 17142.37 88888.00 2020-10-22 01:06:35.000 296 33851.48 357.96 17142.36 37945.59 2020-10-22 01:06:36.000 296 33851.47 357.98 17142.36 88888.00 2020-10-22 01:06:37.000 296 33851.43 357.99 17142.39 88888.00 2020-10-22 01:06:38.000 296 33851.45 358.01 17142.38 88888.00 2020-10-22 01:06:39.000 296 33851.41 358.00 17142.35 88888.00 2020-10-22 01:06:40.000 296 33851.41 358.01 17142.31 37945.51 2020-10-22 01:06:41.000 296 33851.43 358.02 17142.32 88888.00 2020-10-22 01:06:42.000 296 33851.41 357.99 17142.33 88888.00 2020-10-22 01:06:43.000 296 33851.43 358.02 17142.30 88888.00 2020-10-22 01:06:44.000 296 33851.44 358.00 17142.27 88888.00 2020-10-22 01:06:45.000 296 33851.44 357.97 17142.29 37945.64 2020-10-22 01:06:46.000 296 33851.42 357.95 17142.28 88888.00 2020-10-22 01:06:47.000 296 33851.48 357.97 17142.31 88888.00 2020-10-22 01:06:48.000 296 33851.50 357.96 17142.34 88888.00 2020-10-22 01:06:49.000 296 33851.43 357.96 17142.32 88888.00 2020-10-22 01:06:50.000 296 33851.45 357.94 17142.30 37945.73 2020-10-22 01:06:51.000 296 33851.51 357.96 17142.28 88888.00 2020-10-22 01:06:52.000 296 33851.52 357.99 17142.25 88888.00 2020-10-22 01:06:53.000 296 33851.53 358.06 17142.28 88888.00 2020-10-22 01:06:54.000 296 33851.53 358.06 17142.27 88888.00 2020-10-22 01:06:55.000 296 33851.52 358.05 17142.27 37945.67 2020-10-22 01:06:56.000 296 33851.55 358.04 17142.32 88888.00 2020-10-22 01:06:57.000 296 33851.54 358.03 17142.28 88888.00 2020-10-22 01:06:58.000 296 33851.54 358.04 17142.27 88888.00 2020-10-22 01:06:59.000 296 33851.54 358.06 17142.28 88888.00 2020-10-22 01:07:00.000 296 33851.54 358.04 17142.31 37945.68 2020-10-22 01:07:01.000 296 33851.55 358.05 17142.28 88888.00 2020-10-22 01:07:02.000 296 33851.56 358.03 17142.31 88888.00 2020-10-22 01:07:03.000 296 33851.53 357.99 17142.31 88888.00 2020-10-22 01:07:04.000 296 33851.54 357.96 17142.29 88888.00 2020-10-22 01:07:05.000 296 33851.55 357.98 17142.32 37945.72 2020-10-22 01:07:06.000 296 33851.57 358.01 17142.31 88888.00 2020-10-22 01:07:07.000 296 33851.54 358.02 17142.28 88888.00 2020-10-22 01:07:08.000 296 33851.55 358.06 17142.25 88888.00 2020-10-22 01:07:09.000 296 33851.58 358.07 17142.29 88888.00 2020-10-22 01:07:10.000 296 33851.53 358.07 17142.28 37945.75 2020-10-22 01:07:11.000 296 33851.57 358.09 17142.34 88888.00 2020-10-22 01:07:12.000 296 33851.62 358.12 17142.32 88888.00 2020-10-22 01:07:13.000 296 33851.61 358.12 17142.33 88888.00 2020-10-22 01:07:14.000 296 33851.60 358.10 17142.32 88888.00 2020-10-22 01:07:15.000 296 33851.61 358.04 17142.31 37945.78 2020-10-22 01:07:16.000 296 33851.63 358.03 17142.32 88888.00 2020-10-22 01:07:17.000 296 33851.58 358.04 17142.33 88888.00 2020-10-22 01:07:18.000 296 33851.55 358.05 17142.35 88888.00 2020-10-22 01:07:19.000 296 33851.54 358.09 17142.36 88888.00 2020-10-22 01:07:20.000 296 33851.58 358.12 17142.34 37945.71 2020-10-22 01:07:21.000 296 33851.61 358.13 17142.32 88888.00 2020-10-22 01:07:22.000 296 33851.61 358.11 17142.32 88888.00 2020-10-22 01:07:23.000 296 33851.62 358.14 17142.35 88888.00 2020-10-22 01:07:24.000 296 33851.58 358.14 17142.37 88888.00 2020-10-22 01:07:25.000 296 33851.60 358.13 17142.37 37945.68 2020-10-22 01:07:26.000 296 33851.58 358.14 17142.32 88888.00 2020-10-22 01:07:27.000 296 33851.59 358.14 17142.32 88888.00 2020-10-22 01:07:28.000 296 33851.63 358.17 17142.33 88888.00 2020-10-22 01:07:29.000 296 33851.66 358.17 17142.39 88888.00 2020-10-22 01:07:30.000 296 33851.65 358.18 17142.35 37945.81 2020-10-22 01:07:31.000 296 33851.63 358.20 17142.36 88888.00 2020-10-22 01:07:32.000 296 33851.67 358.19 17142.33 88888.00 2020-10-22 01:07:33.000 296 33851.69 358.19 17142.32 88888.00 2020-10-22 01:07:34.000 296 33851.70 358.20 17142.28 88888.00 2020-10-22 01:07:35.000 296 33851.71 358.21 17142.27 37945.77 2020-10-22 01:07:36.000 296 33851.71 358.22 17142.29 88888.00 2020-10-22 01:07:37.000 296 33851.70 358.24 17142.29 88888.00 2020-10-22 01:07:38.000 296 33851.66 358.22 17142.28 88888.00 2020-10-22 01:07:39.000 296 33851.67 358.26 17142.30 88888.00 2020-10-22 01:07:40.000 296 33851.68 358.26 17142.29 37945.78 2020-10-22 01:07:41.000 296 33851.65 358.28 17142.26 88888.00 2020-10-22 01:07:42.000 296 33851.63 358.27 17142.20 88888.00 2020-10-22 01:07:43.000 296 33851.69 358.27 17142.20 88888.00 2020-10-22 01:07:44.000 296 33851.70 358.24 17142.24 88888.00 2020-10-22 01:07:45.000 296 33851.75 358.22 17142.25 37945.75 2020-10-22 01:07:46.000 296 33851.69 358.22 17142.27 88888.00 2020-10-22 01:07:47.000 296 33851.68 358.19 17142.26 88888.00 2020-10-22 01:07:48.000 296 33851.67 358.23 17142.27 88888.00 2020-10-22 01:07:49.000 296 33851.64 358.22 17142.21 88888.00 2020-10-22 01:07:50.000 296 33851.67 358.23 17142.21 37945.85 2020-10-22 01:07:51.000 296 33851.69 358.25 17142.22 88888.00 2020-10-22 01:07:52.000 296 33851.72 358.25 17142.22 88888.00 2020-10-22 01:07:53.000 296 33851.71 358.21 17142.21 88888.00 2020-10-22 01:07:54.000 296 33851.72 358.18 17142.23 88888.00 2020-10-22 01:07:55.000 296 33851.73 358.17 17142.20 37945.84 2020-10-22 01:07:56.000 296 33851.73 358.22 17142.16 88888.00 2020-10-22 01:07:57.000 296 33851.73 358.23 17142.16 88888.00 2020-10-22 01:07:58.000 296 33851.69 358.20 17142.18 88888.00 2020-10-22 01:07:59.000 296 33851.70 358.23 17142.18 88888.00 2020-10-22 01:08:00.000 296 33851.71 358.26 17142.20 37945.93 2020-10-22 01:08:01.000 296 33851.76 358.26 17142.20 88888.00 2020-10-22 01:08:02.000 296 33851.74 358.28 17142.22 88888.00 2020-10-22 01:08:03.000 296 33851.75 358.28 17142.27 88888.00 2020-10-22 01:08:04.000 296 33851.74 358.29 17142.25 88888.00 2020-10-22 01:08:05.000 296 33851.74 358.29 17142.24 37945.91 2020-10-22 01:08:06.000 296 33851.72 358.29 17142.26 88888.00 2020-10-22 01:08:07.000 296 33851.68 358.29 17142.23 88888.00 2020-10-22 01:08:08.000 296 33851.71 358.28 17142.27 88888.00 2020-10-22 01:08:09.000 296 33851.76 358.33 17142.29 88888.00 2020-10-22 01:08:10.000 296 33851.78 358.33 17142.29 37945.90 2020-10-22 01:08:11.000 296 33851.78 358.33 17142.29 88888.00 2020-10-22 01:08:12.000 296 33851.79 358.27 17142.28 88888.00 2020-10-22 01:08:13.000 296 33851.80 358.28 17142.29 88888.00 2020-10-22 01:08:14.000 296 33851.78 358.27 17142.28 88888.00 2020-10-22 01:08:15.000 296 33851.80 358.33 17142.27 37945.88 2020-10-22 01:08:16.000 296 33851.78 358.34 17142.26 88888.00 2020-10-22 01:08:17.000 296 33851.74 358.29 17142.23 88888.00 2020-10-22 01:08:18.000 296 33851.73 358.33 17142.23 88888.00 2020-10-22 01:08:19.000 296 33851.73 358.33 17142.19 88888.00 2020-10-22 01:08:20.000 296 33851.74 358.35 17142.17 37945.85 2020-10-22 01:08:21.000 296 33851.76 358.33 17142.20 88888.00 2020-10-22 01:08:22.000 296 33851.74 358.34 17142.22 88888.00 2020-10-22 01:08:23.000 296 33851.75 358.38 17142.22 88888.00 2020-10-22 01:08:24.000 296 33851.76 358.38 17142.23 88888.00 2020-10-22 01:08:25.000 296 33851.73 358.37 17142.22 37945.81 2020-10-22 01:08:26.000 296 33851.71 358.36 17142.23 88888.00 2020-10-22 01:08:27.000 296 33851.73 358.37 17142.27 88888.00 2020-10-22 01:08:28.000 296 33851.75 358.35 17142.27 88888.00 2020-10-22 01:08:29.000 296 33851.74 358.41 17142.25 88888.00 2020-10-22 01:08:30.000 296 33851.76 358.46 17142.27 37945.81 2020-10-22 01:08:31.000 296 33851.76 358.46 17142.28 88888.00 2020-10-22 01:08:32.000 296 33851.78 358.48 17142.27 88888.00 2020-10-22 01:08:33.000 296 33851.81 358.47 17142.27 88888.00 2020-10-22 01:08:34.000 296 33851.81 358.46 17142.21 88888.00 2020-10-22 01:08:35.000 296 33851.77 358.48 17142.21 37945.89 2020-10-22 01:08:36.000 296 33851.75 358.47 17142.22 88888.00 2020-10-22 01:08:37.000 296 33851.76 358.44 17142.27 88888.00 2020-10-22 01:08:38.000 296 33851.81 358.45 17142.24 88888.00 2020-10-22 01:08:39.000 296 33851.79 358.48 17142.25 88888.00 2020-10-22 01:08:40.000 296 33851.82 358.45 17142.27 37945.86 2020-10-22 01:08:41.000 296 33851.83 358.46 17142.28 88888.00 2020-10-22 01:08:42.000 296 33851.84 358.48 17142.25 88888.00 2020-10-22 01:08:43.000 296 33851.85 358.51 17142.21 88888.00 2020-10-22 01:08:44.000 296 33851.84 358.49 17142.21 88888.00 2020-10-22 01:08:45.000 296 33851.85 358.49 17142.19 37945.86 2020-10-22 01:08:46.000 296 33851.86 358.53 17142.21 88888.00 2020-10-22 01:08:47.000 296 33851.86 358.51 17142.26 88888.00 2020-10-22 01:08:48.000 296 33851.88 358.52 17142.25 88888.00 2020-10-22 01:08:49.000 296 33851.92 358.56 17142.21 88888.00 2020-10-22 01:08:50.000 296 33851.90 358.60 17142.24 37945.91 2020-10-22 01:08:51.000 296 33851.91 358.61 17142.22 88888.00 2020-10-22 01:08:52.000 296 33851.90 358.63 17142.21 88888.00 2020-10-22 01:08:53.000 296 33851.85 358.55 17142.20 88888.00 2020-10-22 01:08:54.000 296 33851.81 358.45 17142.20 88888.00 2020-10-22 01:08:55.000 296 33851.81 358.48 17142.21 37945.90 2020-10-22 01:08:56.000 296 33851.84 358.46 17142.20 88888.00 2020-10-22 01:08:57.000 296 33851.86 358.44 17142.20 88888.00 2020-10-22 01:08:58.000 296 33851.84 358.44 17142.20 88888.00 2020-10-22 01:08:59.000 296 33851.84 358.44 17142.20 88888.00 2020-10-22 01:09:00.000 296 33851.84 358.48 17142.24 37945.81 2020-10-22 01:09:01.000 296 33851.84 358.46 17142.22 88888.00 2020-10-22 01:09:02.000 296 33851.87 358.44 17142.23 88888.00 2020-10-22 01:09:03.000 296 33851.87 358.45 17142.20 88888.00 2020-10-22 01:09:04.000 296 33851.87 358.44 17142.19 88888.00 2020-10-22 01:09:05.000 296 33851.92 358.44 17142.22 37945.97 2020-10-22 01:09:06.000 296 33851.92 358.42 17142.21 88888.00 2020-10-22 01:09:07.000 296 33851.87 358.40 17142.21 88888.00 2020-10-22 01:09:08.000 296 33851.89 358.38 17142.18 88888.00 2020-10-22 01:09:09.000 296 33851.86 358.37 17142.18 88888.00 2020-10-22 01:09:10.000 296 33851.88 358.42 17142.21 37945.92 2020-10-22 01:09:11.000 296 33851.90 358.46 17142.19 88888.00 2020-10-22 01:09:12.000 296 33851.91 358.44 17142.21 88888.00 2020-10-22 01:09:13.000 296 33851.94 358.40 17142.24 88888.00 2020-10-22 01:09:14.000 296 33851.93 358.43 17142.23 88888.00 2020-10-22 01:09:15.000 296 33851.96 358.46 17142.25 37945.95 2020-10-22 01:09:16.000 296 33851.98 358.47 17142.19 88888.00 2020-10-22 01:09:17.000 296 33852.00 358.46 17142.19 88888.00 2020-10-22 01:09:18.000 296 33851.99 358.45 17142.20 88888.00 2020-10-22 01:09:19.000 296 33851.97 358.45 17142.20 88888.00 2020-10-22 01:09:20.000 296 33851.94 358.46 17142.21 37946.02 2020-10-22 01:09:21.000 296 33851.99 358.46 17142.23 88888.00 2020-10-22 01:09:22.000 296 33851.99 358.49 17142.23 88888.00 2020-10-22 01:09:23.000 296 33852.01 358.48 17142.26 88888.00 2020-10-22 01:09:24.000 296 33852.02 358.52 17142.22 88888.00 2020-10-22 01:09:25.000 296 33851.99 358.58 17142.21 37946.01 2020-10-22 01:09:26.000 296 33851.97 358.56 17142.26 88888.00 2020-10-22 01:09:27.000 296 33851.96 358.54 17142.24 88888.00 2020-10-22 01:09:28.000 296 33851.96 358.53 17142.25 88888.00 2020-10-22 01:09:29.000 296 33851.98 358.48 17142.25 88888.00 2020-10-22 01:09:30.000 296 33851.99 358.48 17142.20 37946.12 2020-10-22 01:09:31.000 296 33852.00 358.52 17142.21 88888.00 2020-10-22 01:09:32.000 296 33852.03 358.56 17142.22 88888.00 2020-10-22 01:09:33.000 296 33851.99 358.51 17142.21 88888.00 2020-10-22 01:09:34.000 296 33851.99 358.51 17142.21 88888.00 2020-10-22 01:09:35.000 296 33851.98 358.51 17142.23 37946.01 2020-10-22 01:09:36.000 296 33851.97 358.57 17142.23 88888.00 2020-10-22 01:09:37.000 296 33851.91 358.53 17142.20 88888.00 2020-10-22 01:09:38.000 296 33851.91 358.49 17142.18 88888.00 2020-10-22 01:09:39.000 296 33851.96 358.49 17142.21 88888.00 2020-10-22 01:09:40.000 296 33851.95 358.53 17142.23 37946.11 2020-10-22 01:09:41.000 296 33851.96 358.56 17142.25 88888.00 2020-10-22 01:09:42.000 296 33851.96 358.58 17142.23 88888.00 2020-10-22 01:09:43.000 296 33851.94 358.56 17142.24 88888.00 2020-10-22 01:09:44.000 296 33851.96 358.57 17142.24 88888.00 2020-10-22 01:09:45.000 296 33851.94 358.62 17142.25 37946.02 2020-10-22 01:09:46.000 296 33851.96 358.60 17142.24 88888.00 2020-10-22 01:09:47.000 296 33851.92 358.53 17142.21 88888.00 2020-10-22 01:09:48.000 296 33851.94 358.52 17142.25 88888.00 2020-10-22 01:09:49.000 296 33851.95 358.57 17142.25 88888.00 2020-10-22 01:09:50.000 296 33851.92 358.57 17142.25 37946.02 2020-10-22 01:09:51.000 296 33851.89 358.60 17142.26 88888.00 2020-10-22 01:09:52.000 296 33851.88 358.60 17142.26 88888.00 2020-10-22 01:09:53.000 296 33851.91 358.58 17142.21 88888.00 2020-10-22 01:09:54.000 296 33851.92 358.56 17142.20 88888.00 2020-10-22 01:09:55.000 296 33851.91 358.57 17142.22 37946.00 2020-10-22 01:09:56.000 296 33851.93 358.57 17142.24 88888.00 2020-10-22 01:09:57.000 296 33851.97 358.57 17142.26 88888.00 2020-10-22 01:09:58.000 296 33851.95 358.60 17142.27 88888.00 2020-10-22 01:09:59.000 296 33851.97 358.69 17142.28 88888.00 2020-10-22 01:10:00.000 296 33851.94 358.68 17142.25 37946.08 2020-10-22 01:10:01.000 296 33851.92 358.61 17142.21 88888.00 2020-10-22 01:10:02.000 296 33851.95 358.59 17142.20 88888.00 2020-10-22 01:10:03.000 296 33851.91 358.60 17142.23 88888.00 2020-10-22 01:10:04.000 296 33851.89 358.61 17142.26 88888.00 2020-10-22 01:10:05.000 296 33851.94 358.62 17142.27 37946.05 2020-10-22 01:10:06.000 296 33851.95 358.62 17142.27 88888.00 2020-10-22 01:10:07.000 296 33851.96 358.67 17142.25 88888.00 2020-10-22 01:10:08.000 296 33851.97 358.65 17142.25 88888.00 2020-10-22 01:10:09.000 296 33851.96 358.62 17142.27 88888.00 2020-10-22 01:10:10.000 296 33851.98 358.67 17142.26 37945.98 2020-10-22 01:10:11.000 296 33851.94 358.66 17142.25 88888.00 2020-10-22 01:10:12.000 296 33851.93 358.66 17142.28 88888.00 2020-10-22 01:10:13.000 296 33851.92 358.65 17142.32 88888.00 2020-10-22 01:10:14.000 296 33851.93 358.64 17142.31 88888.00 2020-10-22 01:10:15.000 296 33851.92 358.64 17142.25 37946.03 2020-10-22 01:10:16.000 296 33851.92 358.63 17142.25 88888.00 2020-10-22 01:10:17.000 296 33851.91 358.59 17142.25 88888.00 2020-10-22 01:10:18.000 296 33851.89 358.59 17142.27 88888.00 2020-10-22 01:10:19.000 296 33851.89 358.62 17142.30 88888.00 2020-10-22 01:10:20.000 296 33851.87 358.59 17142.26 37946.01 2020-10-22 01:10:21.000 296 33851.85 358.58 17142.25 88888.00 2020-10-22 01:10:22.000 296 33851.87 358.61 17142.24 88888.00 2020-10-22 01:10:23.000 296 33851.93 358.64 17142.23 88888.00 2020-10-22 01:10:24.000 296 33851.93 358.59 17142.22 88888.00 2020-10-22 01:10:25.000 296 33851.96 358.57 17142.19 37946.07 2020-10-22 01:10:26.000 296 33851.96 358.57 17142.24 88888.00 2020-10-22 01:10:27.000 296 33851.95 358.57 17142.26 88888.00 2020-10-22 01:10:28.000 296 33851.97 358.57 17142.24 88888.00 2020-10-22 01:10:29.000 296 33852.01 358.66 17142.20 88888.00 2020-10-22 01:10:30.000 296 33852.04 358.67 17142.20 37946.06 2020-10-22 01:10:31.000 296 33851.99 358.61 17142.19 88888.00 2020-10-22 01:10:32.000 296 33851.97 358.60 17142.23 88888.00 2020-10-22 01:10:33.000 296 33852.03 358.62 17142.22 88888.00 2020-10-22 01:10:34.000 296 33852.01 358.61 17142.22 88888.00 2020-10-22 01:10:35.000 296 33852.02 358.59 17142.19 37946.15 2020-10-22 01:10:36.000 296 33852.05 358.57 17142.21 88888.00 2020-10-22 01:10:37.000 296 33852.06 358.54 17142.21 88888.00 2020-10-22 01:10:38.000 296 33852.03 358.58 17142.21 88888.00 2020-10-22 01:10:39.000 296 33852.02 358.61 17142.19 88888.00 2020-10-22 01:10:40.000 296 33852.05 358.60 17142.21 37946.06 2020-10-22 01:10:41.000 296 33852.08 358.59 17142.24 88888.00 2020-10-22 01:10:42.000 296 33852.02 358.59 17142.20 88888.00 2020-10-22 01:10:43.000 296 33852.03 358.62 17142.23 88888.00 2020-10-22 01:10:44.000 296 33852.03 358.63 17142.25 88888.00 2020-10-22 01:10:45.000 296 33852.06 358.62 17142.27 37946.15 2020-10-22 01:10:46.000 296 33852.09 358.59 17142.21 88888.00 2020-10-22 01:10:47.000 296 33852.09 358.56 17142.15 88888.00 2020-10-22 01:10:48.000 296 33852.06 358.61 17142.18 88888.00 2020-10-22 01:10:49.000 296 33852.05 358.66 17142.20 88888.00 2020-10-22 01:10:50.000 296 33852.04 358.62 17142.24 37946.17 2020-10-22 01:10:51.000 296 33852.04 358.58 17142.23 88888.00 2020-10-22 01:10:52.000 296 33852.04 358.57 17142.24 88888.00 2020-10-22 01:10:53.000 296 33852.07 358.57 17142.19 88888.00 2020-10-22 01:10:54.000 296 33852.10 358.58 17142.19 88888.00 2020-10-22 01:10:55.000 296 33852.08 358.61 17142.20 37946.22 2020-10-22 01:10:56.000 296 33852.10 358.60 17142.26 88888.00 2020-10-22 01:10:57.000 296 33852.09 358.57 17142.20 88888.00 2020-10-22 01:10:58.000 296 33852.10 358.59 17142.19 88888.00 2020-10-22 01:10:59.000 296 33852.11 358.58 17142.18 88888.00 2020-10-22 01:11:00.000 296 33852.12 358.52 17142.18 37946.24 2020-10-22 01:11:01.000 296 33852.11 358.56 17142.16 88888.00 2020-10-22 01:11:02.000 296 33852.09 358.57 17142.18 88888.00 2020-10-22 01:11:03.000 296 33852.11 358.61 17142.17 88888.00 2020-10-22 01:11:04.000 296 33852.17 358.56 17142.15 88888.00 2020-10-22 01:11:05.000 296 33852.19 358.60 17142.15 37946.23 2020-10-22 01:11:06.000 296 33852.15 358.67 17142.20 88888.00 2020-10-22 01:11:07.000 296 33852.12 358.65 17142.15 88888.00 2020-10-22 01:11:08.000 296 33852.13 358.58 17142.16 88888.00 2020-10-22 01:11:09.000 296 33852.15 358.55 17142.19 88888.00 2020-10-22 01:11:10.000 296 33852.14 358.53 17142.14 37946.23 2020-10-22 01:11:11.000 296 33852.12 358.53 17142.16 88888.00 2020-10-22 01:11:12.000 296 33852.10 358.52 17142.17 88888.00 2020-10-22 01:11:13.000 296 33852.06 358.51 17142.17 88888.00 2020-10-22 01:11:14.000 296 33852.05 358.56 17142.16 88888.00 2020-10-22 01:11:15.000 296 33852.08 358.55 17142.18 37946.21 2020-10-22 01:11:16.000 296 33852.07 358.57 17142.16 88888.00 2020-10-22 01:11:17.000 296 33852.06 358.56 17142.18 88888.00 2020-10-22 01:11:18.000 296 33852.07 358.56 17142.22 88888.00 2020-10-22 01:11:19.000 296 33852.09 358.54 17142.25 88888.00 2020-10-22 01:11:20.000 296 33852.07 358.57 17142.24 37946.14 2020-10-22 01:11:21.000 296 33852.06 358.55 17142.22 88888.00 2020-10-22 01:11:22.000 296 33852.01 358.53 17142.23 88888.00 2020-10-22 01:11:23.000 296 33852.05 358.49 17142.22 88888.00 2020-10-22 01:11:24.000 296 33852.07 358.50 17142.23 88888.00 2020-10-22 01:11:25.000 296 33852.08 358.51 17142.24 37946.17 2020-10-22 01:11:26.000 296 33852.08 358.51 17142.21 88888.00 2020-10-22 01:11:27.000 296 33852.06 358.54 17142.17 88888.00 2020-10-22 01:11:28.000 296 33852.07 358.54 17142.17 88888.00 2020-10-22 01:11:29.000 296 33852.05 358.53 17142.18 88888.00 2020-10-22 01:11:30.000 296 33852.07 358.52 17142.17 37946.15 2020-10-22 01:11:31.000 296 33852.04 358.50 17142.23 88888.00 2020-10-22 01:11:32.000 296 33852.04 358.51 17142.22 88888.00 2020-10-22 01:11:33.000 296 33852.09 358.52 17142.18 88888.00 2020-10-22 01:11:34.000 296 33852.12 358.50 17142.16 88888.00 2020-10-22 01:11:35.000 296 33852.11 358.49 17142.13 37946.17 2020-10-22 01:11:36.000 296 33852.14 358.51 17142.14 88888.00 2020-10-22 01:11:37.000 296 33852.15 358.50 17142.13 88888.00 2020-10-22 01:11:38.000 296 33852.15 358.49 17142.14 88888.00 2020-10-22 01:11:39.000 296 33852.11 358.49 17142.13 88888.00 2020-10-22 01:11:40.000 296 33852.10 358.48 17142.17 37946.22 2020-10-22 01:11:41.000 296 33852.09 358.50 17142.15 88888.00 2020-10-22 01:11:42.000 296 33852.09 358.55 17142.15 88888.00 2020-10-22 01:11:43.000 296 33852.13 358.52 17142.14 88888.00 2020-10-22 01:11:44.000 296 33852.15 358.51 17142.16 88888.00 2020-10-22 01:11:45.000 296 33852.17 358.54 17142.16 37946.29 2020-10-22 01:11:46.000 296 33852.14 358.50 17142.13 88888.00 2020-10-22 01:11:47.000 296 33852.16 358.50 17142.11 88888.00 2020-10-22 01:11:48.000 296 33852.21 358.51 17142.11 88888.00 2020-10-22 01:11:49.000 296 33852.19 358.49 17142.12 88888.00 2020-10-22 01:11:50.000 296 33852.21 358.49 17142.15 37946.35 2020-10-22 01:11:51.000 296 33852.23 358.56 17142.13 88888.00 2020-10-22 01:11:52.000 296 33852.26 358.61 17142.10 88888.00 2020-10-22 01:11:53.000 296 33852.26 358.57 17142.09 88888.00 2020-10-22 01:11:54.000 296 33852.27 358.58 17142.09 88888.00 2020-10-22 01:11:55.000 296 33852.26 358.59 17142.13 37946.29 2020-10-22 01:11:56.000 296 33852.27 358.58 17142.12 88888.00 2020-10-22 01:11:57.000 296 33852.26 358.59 17142.13 88888.00 2020-10-22 01:11:58.000 296 33852.26 358.63 17142.14 88888.00 2020-10-22 01:11:59.000 296 33852.23 358.63 17142.10 88888.00 2020-10-22 01:12:00.000 296 33852.26 358.64 17142.10 37946.32 2020-10-22 01:12:01.000 296 33852.26 358.66 17142.11 88888.00 2020-10-22 01:12:02.000 296 33852.24 358.70 17142.09 88888.00 2020-10-22 01:12:03.000 296 33852.24 358.69 17142.12 88888.00 2020-10-22 01:12:04.000 296 33852.22 358.64 17142.14 88888.00 2020-10-22 01:12:05.000 296 33852.21 358.62 17142.16 37946.23 2020-10-22 01:12:06.000 296 33852.22 358.63 17142.16 88888.00 2020-10-22 01:12:07.000 296 33852.25 358.63 17142.16 88888.00 2020-10-22 01:12:08.000 296 33852.20 358.61 17142.15 88888.00 2020-10-22 01:12:09.000 296 33852.19 358.61 17142.14 88888.00 2020-10-22 01:12:10.000 296 33852.20 358.63 17142.14 37946.29 2020-10-22 01:12:11.000 296 33852.16 358.64 17142.15 88888.00 2020-10-22 01:12:12.000 296 33852.20 358.63 17142.13 88888.00 2020-10-22 01:12:13.000 296 33852.24 358.64 17142.13 88888.00 2020-10-22 01:12:14.000 296 33852.24 358.66 17142.12 88888.00 2020-10-22 01:12:15.000 296 33852.27 358.63 17142.11 37946.36 2020-10-22 01:12:16.000 296 33852.24 358.64 17142.12 88888.00 2020-10-22 01:12:17.000 296 33852.24 358.68 17142.13 88888.00 2020-10-22 01:12:18.000 296 33852.28 358.67 17142.14 88888.00 2020-10-22 01:12:19.000 296 33852.29 358.63 17142.10 88888.00 2020-10-22 01:12:20.000 296 33852.27 358.67 17142.09 37946.31 2020-10-22 01:12:21.000 296 33852.26 358.69 17142.11 88888.00 2020-10-22 01:12:22.000 296 33852.26 358.64 17142.08 88888.00 2020-10-22 01:12:23.000 296 33852.28 358.65 17142.09 88888.00 2020-10-22 01:12:24.000 296 33852.29 358.66 17142.13 88888.00 2020-10-22 01:12:25.000 296 33852.27 358.62 17142.14 37946.38 2020-10-22 01:12:26.000 296 33852.26 358.62 17142.13 88888.00 2020-10-22 01:12:27.000 296 33852.24 358.58 17142.12 88888.00 2020-10-22 01:12:28.000 296 33852.23 358.61 17142.09 88888.00 2020-10-22 01:12:29.000 296 33852.23 358.62 17142.06 88888.00 2020-10-22 01:12:30.000 296 33852.24 358.61 17142.04 37946.34 2020-10-22 01:12:31.000 296 33852.21 358.63 17142.03 88888.00 2020-10-22 01:12:32.000 296 33852.23 358.62 17142.09 88888.00 2020-10-22 01:12:33.000 296 33852.23 358.61 17142.08 88888.00 2020-10-22 01:12:34.000 296 33852.19 358.62 17142.08 88888.00 2020-10-22 01:12:35.000 296 33852.17 358.60 17142.05 37946.30 2020-10-22 01:12:36.000 296 33852.20 358.60 17142.11 88888.00 2020-10-22 01:12:37.000 296 33852.25 358.59 17142.10 88888.00 2020-10-22 01:12:38.000 296 33852.24 358.59 17142.09 88888.00 2020-10-22 01:12:39.000 296 33852.25 358.55 17142.10 88888.00 2020-10-22 01:12:40.000 296 33852.26 358.58 17142.12 37946.28 2020-10-22 01:12:41.000 296 33852.21 358.57 17142.14 88888.00 2020-10-22 01:12:42.000 296 33852.23 358.54 17142.15 88888.00 2020-10-22 01:12:43.000 296 33852.20 358.54 17142.12 88888.00 2020-10-22 01:12:44.000 296 33852.19 358.56 17142.11 88888.00 2020-10-22 01:12:45.000 296 33852.19 358.55 17142.16 37946.31 2020-10-22 01:12:46.000 296 33852.22 358.52 17142.18 88888.00 2020-10-22 01:12:47.000 296 33852.21 358.51 17142.18 88888.00 2020-10-22 01:12:48.000 296 33852.19 358.49 17142.17 88888.00 2020-10-22 01:12:49.000 296 33852.18 358.50 17142.10 88888.00 2020-10-22 01:12:50.000 296 33852.21 358.53 17142.14 37946.23 2020-10-22 01:12:51.000 296 33852.19 358.58 17142.17 88888.00 2020-10-22 01:12:52.000 296 33852.21 358.59 17142.18 88888.00 2020-10-22 01:12:53.000 296 33852.19 358.56 17142.13 88888.00 2020-10-22 01:12:54.000 296 33852.16 358.56 17142.13 88888.00 2020-10-22 01:12:55.000 296 33852.23 358.55 17142.14 37946.27 2020-10-22 01:12:56.000 296 33852.22 358.54 17142.14 88888.00 2020-10-22 01:12:57.000 296 33852.20 358.56 17142.15 88888.00 2020-10-22 01:12:58.000 296 33852.20 358.55 17142.13 88888.00 2020-10-22 01:12:59.000 296 33852.18 358.49 17142.10 88888.00 2020-10-22 01:13:00.000 296 33852.13 358.49 17142.11 37946.28 2020-10-22 01:13:01.000 296 33852.15 358.53 17142.15 88888.00 2020-10-22 01:13:02.000 296 33852.15 358.55 17142.13 88888.00 2020-10-22 01:13:03.000 296 33852.20 358.55 17142.12 88888.00 2020-10-22 01:13:04.000 296 33852.21 358.59 17142.12 88888.00 2020-10-22 01:13:05.000 296 33852.19 358.54 17142.12 37946.25 2020-10-22 01:13:06.000 296 33852.17 358.52 17142.11 88888.00 2020-10-22 01:13:07.000 296 33852.13 358.50 17142.09 88888.00 2020-10-22 01:13:08.000 296 33852.13 358.50 17142.08 88888.00 2020-10-22 01:13:09.000 296 33852.16 358.47 17142.08 88888.00 2020-10-22 01:13:10.000 296 33852.17 358.41 17142.12 37946.17 2020-10-22 01:13:11.000 296 33852.17 358.44 17142.11 88888.00 2020-10-22 01:13:12.000 296 33852.13 358.45 17142.11 88888.00 2020-10-22 01:13:13.000 296 33852.14 358.45 17142.12 88888.00 2020-10-22 01:13:14.000 296 33852.14 358.42 17142.14 88888.00 2020-10-22 01:13:15.000 296 33852.08 358.42 17142.11 37946.13 2020-10-22 01:13:16.000 296 33852.06 358.45 17142.12 88888.00 2020-10-22 01:13:17.000 296 33852.14 358.41 17142.10 88888.00 2020-10-22 01:13:18.000 296 33852.16 358.42 17142.10 88888.00 2020-10-22 01:13:19.000 296 33852.17 358.37 17142.13 88888.00 2020-10-22 01:13:20.000 296 33852.18 358.36 17142.13 37946.28 2020-10-22 01:13:21.000 296 33852.19 358.34 17142.12 88888.00 2020-10-22 01:13:22.000 296 33852.21 358.36 17142.11 88888.00 2020-10-22 01:13:23.000 296 33852.19 358.40 17142.14 88888.00 2020-10-22 01:13:24.000 296 33852.18 358.38 17142.15 88888.00 2020-10-22 01:13:25.000 296 33852.19 358.38 17142.15 37946.29 2020-10-22 01:13:26.000 296 33852.19 358.37 17142.12 88888.00 2020-10-22 01:13:27.000 296 33852.15 358.40 17142.08 88888.00 2020-10-22 01:13:28.000 296 33852.17 358.38 17142.08 88888.00 2020-10-22 01:13:29.000 296 33852.20 358.38 17142.13 88888.00 2020-10-22 01:13:30.000 296 33852.20 358.38 17142.14 37946.26 2020-10-22 01:13:31.000 296 33852.19 358.40 17142.13 88888.00 2020-10-22 01:13:32.000 296 33852.23 358.38 17142.16 88888.00 2020-10-22 01:13:33.000 296 33852.27 358.32 17142.19 88888.00 2020-10-22 01:13:34.000 296 33852.30 358.34 17142.21 88888.00 2020-10-22 01:13:35.000 296 33852.26 358.37 17142.18 37946.21 2020-10-22 01:13:36.000 296 33852.27 358.36 17142.18 88888.00 2020-10-22 01:13:37.000 296 33852.31 358.34 17142.17 88888.00 2020-10-22 01:13:38.000 296 33852.29 358.36 17142.15 88888.00 2020-10-22 01:13:39.000 296 33852.26 358.31 17142.13 88888.00 2020-10-22 01:13:40.000 296 33852.29 358.30 17142.20 37946.26 2020-10-22 01:13:41.000 296 33852.30 358.29 17142.17 88888.00 2020-10-22 01:13:42.000 296 33852.31 358.28 17142.18 88888.00 2020-10-22 01:13:43.000 296 33852.28 358.28 17142.17 88888.00 2020-10-22 01:13:44.000 296 33852.26 358.28 17142.15 88888.00 2020-10-22 01:13:45.000 296 33852.24 358.27 17142.18 37946.20 2020-10-22 01:13:46.000 296 33852.26 358.24 17142.14 88888.00 2020-10-22 01:13:47.000 296 33852.29 358.24 17142.17 88888.00 2020-10-22 01:13:48.000 296 33852.26 358.24 17142.14 88888.00 2020-10-22 01:13:49.000 296 33852.22 358.23 17142.13 88888.00 2020-10-22 01:13:50.000 296 33852.26 358.21 17142.15 37946.22 2020-10-22 01:13:51.000 296 33852.25 358.19 17142.14 88888.00 2020-10-22 01:13:52.000 296 33852.23 358.17 17142.14 88888.00 2020-10-22 01:13:53.000 296 33852.25 358.15 17142.14 88888.00 2020-10-22 01:13:54.000 296 33852.27 358.18 17142.12 88888.00 2020-10-22 01:13:55.000 296 33852.25 358.19 17142.14 37946.31 2020-10-22 01:13:56.000 296 33852.24 358.21 17142.18 88888.00 2020-10-22 01:13:57.000 296 33852.25 358.20 17142.18 88888.00 2020-10-22 01:13:58.000 296 33852.27 358.21 17142.14 88888.00 2020-10-22 01:13:59.000 296 33852.35 358.18 17142.16 88888.00 2020-10-22 01:14:00.000 296 33852.35 358.20 17142.18 37946.30 2020-10-22 01:14:01.000 296 33852.34 358.22 17142.19 88888.00 2020-10-22 01:14:02.000 296 33852.34 358.21 17142.19 88888.00 2020-10-22 01:14:03.000 296 33852.32 358.18 17142.18 88888.00 2020-10-22 01:14:04.000 296 33852.33 358.20 17142.18 88888.00 2020-10-22 01:14:05.000 296 33852.34 358.17 17142.18 37946.38 2020-10-22 01:14:06.000 296 33852.32 358.18 17142.19 88888.00 2020-10-22 01:14:07.000 296 33852.31 358.16 17142.18 88888.00 2020-10-22 01:14:08.000 296 33852.33 358.15 17142.22 88888.00 2020-10-22 01:14:09.000 296 33852.34 358.12 17142.18 88888.00 2020-10-22 01:14:10.000 296 33852.33 358.09 17142.17 37946.37 2020-10-22 01:14:11.000 296 33852.37 358.11 17142.16 88888.00 2020-10-22 01:14:12.000 296 33852.36 358.08 17142.18 88888.00 2020-10-22 01:14:13.000 296 33852.38 358.05 17142.23 88888.00 2020-10-22 01:14:14.000 296 33852.41 358.02 17142.20 88888.00 2020-10-22 01:14:15.000 296 33852.37 358.04 17142.19 37946.47 2020-10-22 01:14:16.000 296 33852.35 358.07 17142.17 88888.00 2020-10-22 01:14:17.000 296 33852.39 358.06 17142.15 88888.00 2020-10-22 01:14:18.000 296 33852.42 358.06 17142.16 88888.00 2020-10-22 01:14:19.000 296 33852.39 358.05 17142.20 88888.00 2020-10-22 01:14:20.000 296 33852.39 358.03 17142.21 37946.38 2020-10-22 01:14:21.000 296 33852.36 358.02 17142.19 88888.00 2020-10-22 01:14:22.000 296 33852.40 358.03 17142.20 88888.00 2020-10-22 01:14:23.000 296 33852.39 358.03 17142.20 88888.00 2020-10-22 01:14:24.000 296 33852.43 358.02 17142.20 88888.00 2020-10-22 01:14:25.000 296 33852.41 358.02 17142.18 37946.41 2020-10-22 01:14:26.000 296 33852.45 358.07 17142.17 88888.00 2020-10-22 01:14:27.000 296 33852.44 358.07 17142.19 88888.00 2020-10-22 01:14:28.000 296 33852.42 358.04 17142.17 88888.00 2020-10-22 01:14:29.000 296 33852.40 358.00 17142.18 88888.00 2020-10-22 01:14:30.000 296 33852.38 357.99 17142.20 37946.45 2020-10-22 01:14:31.000 296 33852.44 358.04 17142.20 88888.00 2020-10-22 01:14:32.000 296 33852.43 358.04 17142.17 88888.00 2020-10-22 01:14:33.000 296 33852.38 358.03 17142.16 88888.00 2020-10-22 01:14:34.000 296 33852.40 357.98 17142.16 88888.00 2020-10-22 01:14:35.000 296 33852.43 357.98 17142.15 37946.41 2020-10-22 01:14:36.000 296 33852.45 358.01 17142.23 88888.00 2020-10-22 01:14:37.000 296 33852.46 357.97 17142.23 88888.00 2020-10-22 01:14:38.000 296 33852.45 357.95 17142.18 88888.00 2020-10-22 01:14:39.000 296 33852.42 357.95 17142.13 88888.00 2020-10-22 01:14:40.000 296 33852.44 357.94 17142.13 37946.42 2020-10-22 01:14:41.000 296 33852.47 357.96 17142.14 88888.00 2020-10-22 01:14:42.000 296 33852.47 357.93 17142.16 88888.00 2020-10-22 01:14:43.000 296 33852.46 357.89 17142.17 88888.00 2020-10-22 01:14:44.000 296 33852.45 357.92 17142.14 88888.00 2020-10-22 01:14:45.000 296 33852.43 357.92 17142.15 37946.52 2020-10-22 01:14:46.000 296 33852.40 357.93 17142.17 88888.00 2020-10-22 01:14:47.000 296 33852.41 357.93 17142.15 88888.00 2020-10-22 01:14:48.000 296 33852.45 357.91 17142.13 88888.00 2020-10-22 01:14:49.000 296 33852.47 357.93 17142.15 88888.00 2020-10-22 01:14:50.000 296 33852.48 357.96 17142.20 37946.46 2020-10-22 01:14:51.000 296 33852.43 357.94 17142.18 88888.00 2020-10-22 01:14:52.000 296 33852.42 357.96 17142.21 88888.00 2020-10-22 01:14:53.000 296 33852.42 357.94 17142.19 88888.00 2020-10-22 01:14:54.000 296 33852.44 357.94 17142.17 88888.00 2020-10-22 01:14:55.000 296 33852.45 357.94 17142.18 37946.42 2020-10-22 01:14:56.000 296 33852.49 357.97 17142.13 88888.00 2020-10-22 01:14:57.000 296 33852.48 357.99 17142.17 88888.00 2020-10-22 01:14:58.000 296 33852.44 357.98 17142.19 88888.00 2020-10-22 01:14:59.000 296 33852.43 358.01 17142.19 88888.00 2020-10-22 01:15:00.000 296 33852.42 358.00 17142.20 37946.39 2020-10-22 01:15:01.000 296 33852.42 358.00 17142.22 88888.00 2020-10-22 01:15:02.000 296 33852.45 357.99 17142.17 88888.00 2020-10-22 01:15:03.000 296 33852.45 357.97 17142.20 88888.00 2020-10-22 01:15:04.000 296 33852.47 358.00 17142.20 88888.00 2020-10-22 01:15:05.000 296 33852.42 357.98 17142.15 37946.52 2020-10-22 01:15:06.000 296 33852.43 357.98 17142.23 88888.00 2020-10-22 01:15:07.000 296 33852.44 357.96 17142.23 88888.00 2020-10-22 01:15:08.000 296 33852.48 357.94 17142.25 88888.00 2020-10-22 01:15:09.000 296 33852.42 357.94 17142.23 88888.00 2020-10-22 01:15:10.000 296 33852.44 357.98 17142.23 37946.41 2020-10-22 01:15:11.000 296 33852.44 357.96 17142.22 88888.00 2020-10-22 01:15:12.000 296 33852.42 357.96 17142.21 88888.00 2020-10-22 01:15:13.000 296 33852.43 357.94 17142.20 88888.00 2020-10-22 01:15:14.000 296 33852.48 357.91 17142.20 88888.00 2020-10-22 01:15:15.000 296 33852.48 357.92 17142.21 37946.40 2020-10-22 01:15:16.000 296 33852.46 357.93 17142.22 88888.00 2020-10-22 01:15:17.000 296 33852.44 357.91 17142.20 88888.00 2020-10-22 01:15:18.000 296 33852.45 357.89 17142.21 88888.00 2020-10-22 01:15:19.000 296 33852.46 357.82 17142.22 88888.00 2020-10-22 01:15:20.000 296 33852.46 357.86 17142.21 37946.51 2020-10-22 01:15:21.000 296 33852.44 357.89 17142.17 88888.00 2020-10-22 01:15:22.000 296 33852.48 357.87 17142.16 88888.00 2020-10-22 01:15:23.000 296 33852.48 357.86 17142.18 88888.00 2020-10-22 01:15:24.000 296 33852.46 357.86 17142.17 88888.00 2020-10-22 01:15:25.000 296 33852.43 357.88 17142.19 37946.44 2020-10-22 01:15:26.000 296 33852.40 357.86 17142.17 88888.00 2020-10-22 01:15:27.000 296 33852.43 357.83 17142.18 88888.00 2020-10-22 01:15:28.000 296 33852.42 357.84 17142.20 88888.00 2020-10-22 01:15:29.000 296 33852.43 357.84 17142.24 88888.00 2020-10-22 01:15:30.000 296 33852.40 357.84 17142.21 37946.39 2020-10-22 01:15:31.000 296 33852.39 357.88 17142.22 88888.00 2020-10-22 01:15:32.000 296 33852.40 357.87 17142.20 88888.00 2020-10-22 01:15:33.000 296 33852.42 357.84 17142.20 88888.00 2020-10-22 01:15:34.000 296 33852.42 357.85 17142.22 88888.00 2020-10-22 01:15:35.000 296 33852.42 357.80 17142.27 37946.44 2020-10-22 01:15:36.000 296 33852.40 357.82 17142.20 88888.00 2020-10-22 01:15:37.000 296 33852.38 357.87 17142.20 88888.00 2020-10-22 01:15:38.000 296 33852.40 357.86 17142.22 88888.00 2020-10-22 01:15:39.000 296 33852.43 357.85 17142.19 88888.00 2020-10-22 01:15:40.000 296 33852.40 357.84 17142.21 37946.36 2020-10-22 01:15:41.000 296 33852.39 357.85 17142.21 88888.00 2020-10-22 01:15:42.000 296 33852.41 357.84 17142.19 88888.00 2020-10-22 01:15:43.000 296 33852.36 357.83 17142.23 88888.00 2020-10-22 01:15:44.000 296 33852.35 357.82 17142.22 88888.00 2020-10-22 01:15:45.000 296 33852.35 357.81 17142.20 37946.34 2020-10-22 01:15:46.000 296 33852.34 357.84 17142.18 88888.00 2020-10-22 01:15:47.000 296 33852.35 357.83 17142.20 88888.00 2020-10-22 01:15:48.000 296 33852.31 357.82 17142.22 88888.00 2020-10-22 01:15:49.000 296 33852.30 357.83 17142.21 88888.00 2020-10-22 01:15:50.000 296 33852.33 357.82 17142.22 37946.32 2020-10-22 01:15:51.000 296 33852.28 357.84 17142.24 88888.00 2020-10-22 01:15:52.000 296 33852.31 357.83 17142.21 88888.00 2020-10-22 01:15:53.000 296 33852.25 357.83 17142.21 88888.00 2020-10-22 01:15:54.000 296 33852.28 357.87 17142.22 88888.00 2020-10-22 01:15:55.000 296 33852.34 357.86 17142.25 37946.31 2020-10-22 01:15:56.000 296 33852.30 357.86 17142.23 88888.00 2020-10-22 01:15:57.000 296 33852.26 357.84 17142.21 88888.00 2020-10-22 01:15:58.000 296 33852.27 357.83 17142.18 88888.00 2020-10-22 01:15:59.000 296 33852.27 357.84 17142.21 88888.00 2020-10-22 01:16:00.000 296 33852.29 357.82 17142.20 37946.28 2020-10-22 01:16:01.000 296 33852.30 357.79 17142.20 88888.00 2020-10-22 01:16:02.000 296 33852.34 357.83 17142.19 88888.00 2020-10-22 01:16:03.000 296 33852.29 357.83 17142.20 88888.00 2020-10-22 01:16:04.000 296 33852.28 357.83 17142.20 88888.00 2020-10-22 01:16:05.000 296 33852.26 357.83 17142.18 37946.31 2020-10-22 01:16:06.000 296 33852.28 357.82 17142.25 88888.00 2020-10-22 01:16:07.000 296 33852.27 357.80 17142.30 88888.00 2020-10-22 01:16:08.000 296 33852.29 357.77 17142.28 88888.00 2020-10-22 01:16:09.000 296 33852.31 357.81 17142.25 88888.00 2020-10-22 01:16:10.000 296 33852.31 357.83 17142.25 37946.27 2020-10-22 01:16:11.000 296 33852.26 357.85 17142.24 88888.00 2020-10-22 01:16:12.000 296 33852.26 357.80 17142.25 88888.00 2020-10-22 01:16:13.000 296 33852.23 357.80 17142.26 88888.00 2020-10-22 01:16:14.000 296 33852.22 357.80 17142.25 88888.00 2020-10-22 01:16:15.000 296 33852.25 357.78 17142.22 37946.38 2020-10-22 01:16:16.000 296 33852.25 357.81 17142.23 88888.00 2020-10-22 01:16:17.000 296 33852.28 357.80 17142.23 88888.00 2020-10-22 01:16:18.000 296 33852.30 357.80 17142.25 88888.00 2020-10-22 01:16:19.000 296 33852.31 357.78 17142.27 88888.00 2020-10-22 01:16:20.000 296 33852.31 357.76 17142.25 37946.35 2020-10-22 01:16:21.000 296 33852.30 357.77 17142.27 88888.00 2020-10-22 01:16:22.000 296 33852.28 357.72 17142.29 88888.00 2020-10-22 01:16:23.000 296 33852.26 357.72 17142.23 88888.00 2020-10-22 01:16:24.000 296 33852.27 357.76 17142.27 88888.00 2020-10-22 01:16:25.000 296 33852.29 357.77 17142.22 37946.30 2020-10-22 01:16:26.000 296 33852.29 357.77 17142.17 88888.00 2020-10-22 01:16:27.000 296 33852.28 357.74 17142.20 88888.00 2020-10-22 01:16:28.000 296 33852.31 357.76 17142.20 88888.00 2020-10-22 01:16:29.000 296 33852.32 357.77 17142.23 88888.00 2020-10-22 01:16:30.000 296 33852.34 357.77 17142.21 37946.22 2020-10-22 01:16:31.000 296 33852.29 357.81 17142.21 88888.00 2020-10-22 01:16:32.000 296 33852.32 357.79 17142.24 88888.00 2020-10-22 01:16:33.000 296 33852.31 357.77 17142.28 88888.00 2020-10-22 01:16:34.000 296 33852.35 357.77 17142.28 88888.00 2020-10-22 01:16:35.000 296 33852.35 357.79 17142.27 37946.31 2020-10-22 01:16:36.000 296 33852.37 357.81 17142.25 88888.00 2020-10-22 01:16:37.000 296 33852.34 357.80 17142.22 88888.00 2020-10-22 01:16:38.000 296 33852.34 357.82 17142.23 88888.00 2020-10-22 01:16:39.000 296 33852.37 357.81 17142.24 88888.00 2020-10-22 01:16:40.000 296 33852.37 357.77 17142.24 37946.36 2020-10-22 01:16:41.000 296 33852.34 357.78 17142.26 88888.00 2020-10-22 01:16:42.000 296 33852.33 357.79 17142.27 88888.00 2020-10-22 01:16:43.000 296 33852.35 357.77 17142.28 88888.00 2020-10-22 01:16:44.000 296 33852.40 357.80 17142.27 88888.00 2020-10-22 01:16:45.000 296 33852.35 357.79 17142.27 37946.30 2020-10-22 01:16:46.000 296 33852.33 357.78 17142.24 88888.00 2020-10-22 01:16:47.000 296 33852.31 357.77 17142.24 88888.00 2020-10-22 01:16:48.000 296 33852.31 357.75 17142.20 88888.00 2020-10-22 01:16:49.000 296 33852.31 357.74 17142.22 88888.00 2020-10-22 01:16:50.000 296 33852.30 357.73 17142.22 37946.32 2020-10-22 01:16:51.000 296 33852.29 357.71 17142.22 88888.00 2020-10-22 01:16:52.000 296 33852.29 357.71 17142.25 88888.00 2020-10-22 01:16:53.000 296 33852.29 357.73 17142.20 88888.00 2020-10-22 01:16:54.000 296 33852.30 357.76 17142.24 88888.00 2020-10-22 01:16:55.000 296 33852.30 357.78 17142.28 37946.23 2020-10-22 01:16:56.000 296 33852.29 357.79 17142.27 88888.00 2020-10-22 01:16:57.000 296 33852.25 357.82 17142.22 88888.00 2020-10-22 01:16:58.000 296 33852.26 357.79 17142.22 88888.00 2020-10-22 01:16:59.000 296 33852.28 357.76 17142.21 88888.00 2020-10-22 01:17:00.000 296 33852.24 357.72 17142.23 37946.32 2020-10-22 01:17:01.000 296 33852.25 357.73 17142.23 88888.00 2020-10-22 01:17:02.000 296 33852.30 357.74 17142.20 88888.00 2020-10-22 01:17:03.000 296 33852.29 357.78 17142.20 88888.00 2020-10-22 01:17:04.000 296 33852.24 357.78 17142.17 88888.00 2020-10-22 01:17:05.000 296 33852.23 357.77 17142.18 37946.37 2020-10-22 01:17:06.000 296 33852.26 357.79 17142.20 88888.00 2020-10-22 01:17:07.000 296 33852.24 357.81 17142.16 88888.00 2020-10-22 01:17:08.000 296 33852.25 357.80 17142.19 88888.00 2020-10-22 01:17:09.000 296 33852.24 357.77 17142.17 88888.00 2020-10-22 01:17:10.000 296 33852.17 357.72 17142.13 37946.29 2020-10-22 01:17:11.000 296 33852.17 357.71 17142.16 88888.00 2020-10-22 01:17:12.000 296 33852.18 357.70 17142.16 88888.00 2020-10-22 01:17:13.000 296 33852.18 357.67 17142.20 88888.00 2020-10-22 01:17:14.000 296 33852.15 357.66 17142.19 88888.00 2020-10-22 01:17:15.000 296 33852.17 357.69 17142.22 37946.26 2020-10-22 01:17:16.000 296 33852.16 357.71 17142.21 88888.00 2020-10-22 01:17:17.000 296 33852.17 357.71 17142.24 88888.00 2020-10-22 01:17:18.000 296 33852.15 357.72 17142.23 88888.00 2020-10-22 01:17:19.000 296 33852.14 357.72 17142.20 88888.00 2020-10-22 01:17:20.000 296 33852.18 357.75 17142.24 37946.18 2020-10-22 01:17:21.000 296 33852.18 357.76 17142.20 88888.00 2020-10-22 01:17:22.000 296 33852.18 357.73 17142.24 88888.00 2020-10-22 01:17:23.000 296 33852.17 357.72 17142.22 88888.00 2020-10-22 01:17:24.000 296 33852.15 357.71 17142.25 88888.00 2020-10-22 01:17:25.000 296 33852.20 357.74 17142.25 37946.28 2020-10-22 01:17:26.000 296 33852.16 357.73 17142.26 88888.00 2020-10-22 01:17:27.000 296 33852.17 357.74 17142.28 88888.00 2020-10-22 01:17:28.000 296 33852.19 357.72 17142.29 88888.00 2020-10-22 01:17:29.000 296 33852.15 357.77 17142.30 88888.00 2020-10-22 01:17:30.000 296 33852.13 357.79 17142.28 37946.24 2020-10-22 01:17:31.000 296 33852.13 357.80 17142.26 88888.00 2020-10-22 01:17:32.000 296 33852.12 357.81 17142.25 88888.00 2020-10-22 01:17:33.000 296 33852.10 357.79 17142.25 88888.00 2020-10-22 01:17:34.000 296 33852.12 357.76 17142.26 88888.00 2020-10-22 01:17:35.000 296 33852.16 357.78 17142.28 37946.14 2020-10-22 01:17:36.000 296 33852.16 357.78 17142.30 88888.00 2020-10-22 01:17:37.000 296 33852.12 357.79 17142.32 88888.00 2020-10-22 01:17:38.000 296 33852.14 357.82 17142.29 88888.00 2020-10-22 01:17:39.000 296 33852.14 357.85 17142.28 88888.00 2020-10-22 01:17:40.000 296 33852.14 357.86 17142.25 37946.22 2020-10-22 01:17:41.000 296 33852.13 357.84 17142.24 88888.00 2020-10-22 01:17:42.000 296 33852.15 357.83 17142.28 88888.00 2020-10-22 01:17:43.000 296 33852.18 357.80 17142.27 88888.00 2020-10-22 01:17:44.000 296 33852.13 357.80 17142.25 88888.00 2020-10-22 01:17:45.000 296 33852.17 357.81 17142.28 37946.22 2020-10-22 01:17:46.000 296 33852.22 357.79 17142.31 88888.00 2020-10-22 01:17:47.000 296 33852.22 357.74 17142.30 88888.00 2020-10-22 01:17:48.000 296 33852.19 357.79 17142.30 88888.00 2020-10-22 01:17:49.000 296 33852.17 357.74 17142.32 88888.00 2020-10-22 01:17:50.000 296 33852.19 357.76 17142.31 37946.16 2020-10-22 01:17:51.000 296 33852.20 357.78 17142.30 88888.00 2020-10-22 01:17:52.000 296 33852.21 357.74 17142.29 88888.00 2020-10-22 01:17:53.000 296 33852.20 357.74 17142.30 88888.00 2020-10-22 01:17:54.000 296 33852.23 357.78 17142.33 88888.00 2020-10-22 01:17:55.000 296 33852.22 357.75 17142.31 37946.20 2020-10-22 01:17:56.000 296 33852.19 357.74 17142.29 88888.00 2020-10-22 01:17:57.000 296 33852.15 357.70 17142.29 88888.00 2020-10-22 01:17:58.000 296 33852.12 357.67 17142.31 88888.00 2020-10-22 01:17:59.000 296 33852.10 357.73 17142.30 88888.00 2020-10-22 01:18:00.000 296 33852.14 357.77 17142.26 37946.24 2020-10-22 01:18:01.000 296 33852.16 357.76 17142.26 88888.00 2020-10-22 01:18:02.000 296 33852.21 357.82 17142.24 88888.00 2020-10-22 01:18:03.000 296 33852.16 357.81 17142.27 88888.00 2020-10-22 01:18:04.000 296 33852.13 357.85 17142.32 88888.00 2020-10-22 01:18:05.000 296 33852.11 357.85 17142.22 37946.24 2020-10-22 01:18:06.000 296 33852.13 357.81 17142.23 88888.00 2020-10-22 01:18:07.000 296 33852.14 357.84 17142.23 88888.00 2020-10-22 01:18:08.000 296 33852.17 357.81 17142.22 88888.00 2020-10-22 01:18:09.000 296 33852.14 357.80 17142.23 88888.00 2020-10-22 01:18:10.000 296 33852.13 357.77 17142.19 37946.15 2020-10-22 01:18:11.000 296 33852.11 357.76 17142.22 88888.00 2020-10-22 01:18:12.000 296 33852.13 357.79 17142.24 88888.00 2020-10-22 01:18:13.000 296 33852.15 357.81 17142.23 88888.00 2020-10-22 01:18:14.000 296 33852.15 357.81 17142.24 88888.00 2020-10-22 01:18:15.000 296 33852.11 357.80 17142.26 37946.13 2020-10-22 01:18:16.000 296 33852.08 357.77 17142.24 88888.00 2020-10-22 01:18:17.000 296 33852.08 357.75 17142.23 88888.00 2020-10-22 01:18:18.000 296 33852.13 357.76 17142.26 88888.00 2020-10-22 01:18:19.000 296 33852.16 357.75 17142.24 88888.00 2020-10-22 01:18:20.000 296 33852.18 357.75 17142.25 37946.14 2020-10-22 01:18:21.000 296 33852.15 357.79 17142.22 88888.00 2020-10-22 01:18:22.000 296 33852.12 357.80 17142.18 88888.00 2020-10-22 01:18:23.000 296 33852.10 357.73 17142.21 88888.00 2020-10-22 01:18:24.000 296 33852.11 357.75 17142.21 88888.00 2020-10-22 01:18:25.000 296 33852.15 357.75 17142.21 37946.14 2020-10-22 01:18:26.000 296 33852.11 357.74 17142.21 88888.00 2020-10-22 01:18:27.000 296 33852.11 357.75 17142.16 88888.00 2020-10-22 01:18:28.000 296 33852.14 357.78 17142.19 88888.00 2020-10-22 01:18:29.000 296 33852.12 357.81 17142.20 88888.00 2020-10-22 01:18:30.000 296 33852.14 357.81 17142.21 37946.07 2020-10-22 01:18:31.000 296 33852.09 357.76 17142.19 88888.00 2020-10-22 01:18:32.000 296 33852.08 357.77 17142.19 88888.00 2020-10-22 01:18:33.000 296 33852.09 357.78 17142.20 88888.00 2020-10-22 01:18:34.000 296 33852.09 357.76 17142.19 88888.00 2020-10-22 01:18:35.000 296 33852.06 357.74 17142.19 37946.18 2020-10-22 01:18:36.000 296 33852.08 357.75 17142.20 88888.00 2020-10-22 01:18:37.000 296 33852.03 357.76 17142.22 88888.00 2020-10-22 01:18:38.000 296 33851.98 357.75 17142.21 88888.00 2020-10-22 01:18:39.000 296 33852.00 357.79 17142.21 88888.00 2020-10-22 01:18:40.000 296 33852.02 357.80 17142.26 37946.21 2020-10-22 01:18:41.000 296 33852.02 357.80 17142.23 88888.00 2020-10-22 01:18:42.000 296 33852.03 357.82 17142.23 88888.00 2020-10-22 01:18:43.000 296 33852.01 357.82 17142.21 88888.00 2020-10-22 01:18:44.000 296 33851.98 357.83 17142.25 88888.00 2020-10-22 01:18:45.000 296 33851.98 357.83 17142.29 37946.11 2020-10-22 01:18:46.000 296 33852.02 357.79 17142.26 88888.00 2020-10-22 01:18:47.000 296 33852.05 357.82 17142.22 88888.00 2020-10-22 01:18:48.000 296 33852.02 357.81 17142.19 88888.00 2020-10-22 01:18:49.000 296 33852.02 357.79 17142.23 88888.00 2020-10-22 01:18:50.000 296 33852.04 357.77 17142.24 37946.10 2020-10-22 01:18:51.000 296 33852.02 357.78 17142.23 88888.00 2020-10-22 01:18:52.000 296 33852.04 357.83 17142.22 88888.00 2020-10-22 01:18:53.000 296 33852.05 357.85 17142.20 88888.00 2020-10-22 01:18:54.000 296 33852.07 357.81 17142.21 88888.00 2020-10-22 01:18:55.000 296 33852.11 357.78 17142.26 37946.16 2020-10-22 01:18:56.000 296 33852.09 357.82 17142.27 88888.00 2020-10-22 01:18:57.000 296 33852.10 357.81 17142.27 88888.00 2020-10-22 01:18:58.000 296 33852.10 357.82 17142.22 88888.00 2020-10-22 01:18:59.000 296 33852.10 357.82 17142.25 88888.00 2020-10-22 01:19:00.000 296 33852.10 357.83 17142.26 37946.12 2020-10-22 01:19:01.000 296 33852.09 357.87 17142.27 88888.00 2020-10-22 01:19:02.000 296 33852.09 357.85 17142.30 88888.00 2020-10-22 01:19:03.000 296 33852.09 357.82 17142.27 88888.00 2020-10-22 01:19:04.000 296 33852.08 357.85 17142.28 88888.00 2020-10-22 01:19:05.000 296 33852.01 357.89 17142.28 37946.10 2020-10-22 01:19:06.000 296 33852.02 357.92 17142.30 88888.00 2020-10-22 01:19:07.000 296 33852.00 357.92 17142.25 88888.00 2020-10-22 01:19:08.000 296 33851.99 357.90 17142.26 88888.00 2020-10-22 01:19:09.000 296 33851.99 357.90 17142.24 88888.00 2020-10-22 01:19:10.000 296 33851.98 357.92 17142.24 37946.01 2020-10-22 01:19:11.000 296 33851.97 357.93 17142.23 88888.00 2020-10-22 01:19:12.000 296 33851.99 357.93 17142.26 88888.00 2020-10-22 01:19:13.000 296 33851.99 357.94 17142.25 88888.00 2020-10-22 01:19:14.000 296 33851.96 357.96 17142.25 88888.00 2020-10-22 01:19:15.000 296 33851.93 357.91 17142.24 37946.00 2020-10-22 01:19:16.000 296 33851.95 357.96 17142.24 88888.00 2020-10-22 01:19:17.000 296 33851.91 357.98 17142.21 88888.00 2020-10-22 01:19:18.000 296 33851.91 357.97 17142.25 88888.00 2020-10-22 01:19:19.000 296 33851.93 357.93 17142.28 88888.00 2020-10-22 01:19:20.000 296 33851.92 357.93 17142.25 37946.01 2020-10-22 01:19:21.000 296 33851.94 357.95 17142.25 88888.00 2020-10-22 01:19:22.000 296 33851.93 357.97 17142.24 88888.00 2020-10-22 01:19:23.000 296 33851.95 357.96 17142.22 88888.00 2020-10-22 01:19:24.000 296 33851.92 357.97 17142.22 88888.00 2020-10-22 01:19:25.000 296 33851.86 357.97 17142.25 37946.09 2020-10-22 01:19:26.000 296 33851.83 357.97 17142.22 88888.00 2020-10-22 01:19:27.000 296 33851.86 357.92 17142.24 88888.00 2020-10-22 01:19:28.000 296 33851.86 357.96 17142.25 88888.00 2020-10-22 01:19:29.000 296 33851.84 357.96 17142.26 88888.00 2020-10-22 01:19:30.000 296 33851.84 357.93 17142.24 37946.01 2020-10-22 01:19:31.000 296 33851.83 357.95 17142.21 88888.00 2020-10-22 01:19:32.000 296 33851.84 357.99 17142.24 88888.00 2020-10-22 01:19:33.000 296 33851.84 357.97 17142.27 88888.00 2020-10-22 01:19:34.000 296 33851.82 357.94 17142.24 88888.00 2020-10-22 01:19:35.000 296 33851.86 357.93 17142.22 37945.95 2020-10-22 01:19:36.000 296 33851.87 357.96 17142.24 88888.00 2020-10-22 01:19:37.000 296 33851.87 357.96 17142.26 88888.00 2020-10-22 01:19:38.000 296 33851.82 357.99 17142.28 88888.00 2020-10-22 01:19:39.000 296 33851.81 357.95 17142.25 88888.00 2020-10-22 01:19:40.000 296 33851.87 357.98 17142.26 37945.94 2020-10-22 01:19:41.000 296 33851.84 357.97 17142.27 88888.00 2020-10-22 01:19:42.000 296 33851.84 357.93 17142.25 88888.00 2020-10-22 01:19:43.000 296 33851.83 357.95 17142.25 88888.00 2020-10-22 01:19:44.000 296 33851.82 357.97 17142.29 88888.00 2020-10-22 01:19:45.000 296 33851.84 357.95 17142.29 37945.96 2020-10-22 01:19:46.000 296 33851.85 357.90 17142.26 88888.00 2020-10-22 01:19:47.000 296 33851.86 357.91 17142.28 88888.00 2020-10-22 01:19:48.000 296 33851.88 357.93 17142.30 88888.00 2020-10-22 01:19:49.000 296 33851.89 357.89 17142.32 88888.00 2020-10-22 01:19:50.000 296 33851.89 357.94 17142.34 37945.90 2020-10-22 01:19:51.000 296 33851.86 357.92 17142.32 88888.00 2020-10-22 01:19:52.000 296 33851.89 357.91 17142.30 88888.00 2020-10-22 01:19:53.000 296 33851.87 357.91 17142.28 88888.00 2020-10-22 01:19:54.000 296 33851.85 357.91 17142.29 88888.00 2020-10-22 01:19:55.000 296 33851.83 357.95 17142.32 37945.85 2020-10-22 01:19:56.000 296 33851.84 357.96 17142.29 88888.00 2020-10-22 01:19:57.000 296 33851.81 357.94 17142.25 88888.00 2020-10-22 01:19:58.000 296 33851.85 357.90 17142.27 88888.00 2020-10-22 01:19:59.000 296 33851.88 357.89 17142.32 88888.00 2020-10-22 01:20:00.000 296 33851.87 357.94 17142.32 37945.83 2020-10-22 01:20:01.000 296 33851.84 357.93 17142.28 88888.00 2020-10-22 01:20:02.000 296 33851.86 357.93 17142.30 88888.00 2020-10-22 01:20:03.000 296 33851.84 357.96 17142.29 88888.00 2020-10-22 01:20:04.000 296 33851.87 357.96 17142.26 88888.00 2020-10-22 01:20:05.000 296 33851.84 357.96 17142.26 37945.96 2020-10-22 01:20:06.000 296 33851.82 357.96 17142.25 88888.00 2020-10-22 01:20:07.000 296 33851.81 357.93 17142.20 88888.00 2020-10-22 01:20:08.000 296 33851.81 357.95 17142.24 88888.00 2020-10-22 01:20:09.000 296 33851.82 357.95 17142.24 88888.00 2020-10-22 01:20:10.000 296 33851.85 357.96 17142.24 37945.92 2020-10-22 01:20:11.000 296 33851.86 357.94 17142.23 88888.00 2020-10-22 01:20:12.000 296 33851.88 357.98 17142.23 88888.00 2020-10-22 01:20:13.000 296 33851.86 357.97 17142.25 88888.00 2020-10-22 01:20:14.000 296 33851.85 357.99 17142.27 88888.00 2020-10-22 01:20:15.000 296 33851.83 357.99 17142.28 37945.92 2020-10-22 01:20:16.000 296 33851.86 358.00 17142.28 88888.00 2020-10-22 01:20:17.000 296 33851.88 357.98 17142.29 88888.00 2020-10-22 01:20:18.000 296 33851.85 357.94 17142.29 88888.00 2020-10-22 01:20:19.000 296 33851.86 357.96 17142.31 88888.00 2020-10-22 01:20:20.000 296 33851.90 357.94 17142.29 37945.99 2020-10-22 01:20:21.000 296 33851.93 357.96 17142.30 88888.00 2020-10-22 01:20:22.000 296 33851.87 357.95 17142.29 88888.00 2020-10-22 01:20:23.000 296 33851.85 357.91 17142.26 88888.00 2020-10-22 01:20:24.000 296 33851.90 357.91 17142.28 88888.00 2020-10-22 01:20:25.000 296 33851.91 357.91 17142.30 37946.01 2020-10-22 01:20:26.000 296 33851.89 357.90 17142.27 88888.00 2020-10-22 01:20:27.000 296 33851.87 357.89 17142.29 88888.00 2020-10-22 01:20:28.000 296 33851.88 357.87 17142.26 88888.00 2020-10-22 01:20:29.000 296 33851.87 357.88 17142.26 88888.00 2020-10-22 01:20:30.000 296 33851.87 357.87 17142.25 37946.03 2020-10-22 01:20:31.000 296 33851.88 357.90 17142.26 88888.00 2020-10-22 01:20:32.000 296 33851.92 357.88 17142.30 88888.00 2020-10-22 01:20:33.000 296 33851.92 357.90 17142.31 88888.00 2020-10-22 01:20:34.000 296 33851.94 357.89 17142.32 88888.00 2020-10-22 01:20:35.000 296 33851.93 357.88 17142.28 37945.93 2020-10-22 01:20:36.000 296 33851.92 357.93 17142.30 88888.00 2020-10-22 01:20:37.000 296 33851.89 357.94 17142.30 88888.00 2020-10-22 01:20:38.000 296 33851.89 357.95 17142.29 88888.00 2020-10-22 01:20:39.000 296 33851.92 357.94 17142.27 88888.00 2020-10-22 01:20:40.000 296 33851.97 357.94 17142.20 37945.95 2020-10-22 01:20:41.000 296 33851.97 357.92 17142.21 88888.00 2020-10-22 01:20:42.000 296 33851.98 357.92 17142.21 88888.00 2020-10-22 01:20:43.000 296 33851.99 357.93 17142.23 88888.00 2020-10-22 01:20:44.000 296 33851.95 357.95 17142.23 88888.00 2020-10-22 01:20:45.000 296 33851.96 357.96 17142.28 37945.97 2020-10-22 01:20:46.000 296 33851.94 357.96 17142.30 88888.00 2020-10-22 01:20:47.000 296 33851.93 357.98 17142.29 88888.00 2020-10-22 01:20:48.000 296 33851.98 357.94 17142.30 88888.00 2020-10-22 01:20:49.000 296 33852.00 357.93 17142.28 88888.00 2020-10-22 01:20:50.000 296 33852.00 357.95 17142.29 37945.95 2020-10-22 01:20:51.000 296 33851.99 357.97 17142.31 88888.00 2020-10-22 01:20:52.000 296 33851.97 357.95 17142.27 88888.00 2020-10-22 01:20:53.000 296 33851.94 357.97 17142.24 88888.00 2020-10-22 01:20:54.000 296 33851.97 357.96 17142.25 88888.00 2020-10-22 01:20:55.000 296 33851.99 357.99 17142.24 37946.02 2020-10-22 01:20:56.000 296 33851.99 357.99 17142.27 88888.00 2020-10-22 01:20:57.000 296 33851.99 357.93 17142.29 88888.00 2020-10-22 01:20:58.000 296 33851.99 357.95 17142.28 88888.00 2020-10-22 01:20:59.000 296 33852.00 357.97 17142.26 88888.00 2020-10-22 01:21:00.000 296 33851.98 357.97 17142.27 37946.09 2020-10-22 01:21:01.000 296 33852.03 357.97 17142.25 88888.00 2020-10-22 01:21:02.000 296 33852.01 357.95 17142.24 88888.00 2020-10-22 01:21:03.000 296 33852.00 357.92 17142.22 88888.00 2020-10-22 01:21:04.000 296 33851.99 357.93 17142.24 88888.00 2020-10-22 01:21:05.000 296 33852.00 357.92 17142.22 37945.99 2020-10-22 01:21:06.000 296 33852.05 357.92 17142.23 88888.00 2020-10-22 01:21:07.000 296 33852.05 357.90 17142.28 88888.00 2020-10-22 01:21:08.000 296 33852.03 357.92 17142.29 88888.00 2020-10-22 01:21:09.000 296 33852.02 357.95 17142.29 88888.00 2020-10-22 01:21:10.000 296 33852.00 357.94 17142.27 37946.11 2020-10-22 01:21:11.000 296 33851.99 357.95 17142.27 88888.00 2020-10-22 01:21:12.000 296 33852.02 357.98 17142.27 88888.00 2020-10-22 01:21:13.000 296 33852.02 357.92 17142.26 88888.00 2020-10-22 01:21:14.000 296 33851.98 357.89 17142.25 88888.00 2020-10-22 01:21:15.000 296 33851.98 357.90 17142.29 37946.03 2020-10-22 01:21:16.000 296 33851.97 357.92 17142.31 88888.00 2020-10-22 01:21:17.000 296 33851.95 357.89 17142.29 88888.00 2020-10-22 01:21:18.000 296 33851.99 357.86 17142.26 88888.00 2020-10-22 01:21:19.000 296 33852.04 357.86 17142.26 88888.00 2020-10-22 01:21:20.000 296 33852.02 357.88 17142.27 37946.06 2020-10-22 01:21:21.000 296 33852.05 357.93 17142.29 88888.00 2020-10-22 01:21:22.000 296 33852.02 357.92 17142.27 88888.00 2020-10-22 01:21:23.000 296 33851.98 357.91 17142.28 88888.00 2020-10-22 01:21:24.000 296 33851.99 357.92 17142.34 88888.00 2020-10-22 01:21:25.000 296 33852.00 357.89 17142.31 37946.13 2020-10-22 01:21:26.000 296 33851.97 357.90 17142.31 88888.00 2020-10-22 01:21:27.000 296 33851.98 357.89 17142.34 88888.00 2020-10-22 01:21:28.000 296 33852.05 357.92 17142.31 88888.00 2020-10-22 01:21:29.000 296 33852.04 357.87 17142.28 88888.00 2020-10-22 01:21:30.000 296 33852.03 357.86 17142.34 37946.05 2020-10-22 01:21:31.000 296 33852.05 357.87 17142.31 88888.00 2020-10-22 01:21:32.000 296 33852.02 357.87 17142.30 88888.00 2020-10-22 01:21:33.000 296 33852.04 357.90 17142.33 88888.00 2020-10-22 01:21:34.000 296 33852.02 357.90 17142.27 88888.00 2020-10-22 01:21:35.000 296 33852.05 357.92 17142.26 37946.08 2020-10-22 01:21:36.000 296 33852.08 357.91 17142.27 88888.00 2020-10-22 01:21:37.000 296 33852.04 357.90 17142.27 88888.00 2020-10-22 01:21:38.000 296 33852.00 357.88 17142.28 88888.00 2020-10-22 01:21:39.000 296 33852.01 357.90 17142.28 88888.00 2020-10-22 01:21:40.000 296 33852.01 357.88 17142.26 37946.07 2020-10-22 01:21:41.000 296 33851.99 357.84 17142.27 88888.00 2020-10-22 01:21:42.000 296 33851.95 357.86 17142.26 88888.00 2020-10-22 01:21:43.000 296 33851.99 357.94 17142.27 88888.00 2020-10-22 01:21:44.000 296 33851.98 357.89 17142.28 88888.00 2020-10-22 01:21:45.000 296 33851.96 357.91 17142.31 37946.14 2020-10-22 01:21:46.000 296 33851.94 357.92 17142.30 88888.00 2020-10-22 01:21:47.000 296 33851.92 357.93 17142.21 88888.00 2020-10-22 01:21:48.000 296 33851.92 357.91 17142.20 88888.00 2020-10-22 01:21:49.000 296 33851.96 357.87 17142.24 88888.00 2020-10-22 01:21:50.000 296 33851.98 357.85 17142.26 37946.02 2020-10-22 01:21:51.000 296 33851.99 357.86 17142.27 88888.00 2020-10-22 01:21:52.000 296 33851.97 357.87 17142.24 88888.00 2020-10-22 01:21:53.000 296 33851.95 357.83 17142.20 88888.00 2020-10-22 01:21:54.000 296 33851.92 357.86 17142.19 88888.00 2020-10-22 01:21:55.000 296 33851.90 357.86 17142.17 37946.10 2020-10-22 01:21:56.000 296 33851.91 357.86 17142.18 88888.00 2020-10-22 01:21:57.000 296 33851.88 357.91 17142.19 88888.00 2020-10-22 01:21:58.000 296 33851.88 357.90 17142.19 88888.00 2020-10-22 01:21:59.000 296 33851.90 357.87 17142.21 88888.00 2020-10-22 01:22:00.000 296 33851.92 357.89 17142.23 37945.97 2020-10-22 01:22:01.000 296 33851.91 357.91 17142.24 88888.00 2020-10-22 01:22:02.000 296 33851.93 357.89 17142.25 88888.00 2020-10-22 01:22:03.000 296 33851.91 357.84 17142.22 88888.00 2020-10-22 01:22:04.000 296 33851.92 357.85 17142.26 88888.00 2020-10-22 01:22:05.000 296 33851.89 357.83 17142.27 37946.01 2020-10-22 01:22:06.000 296 33851.87 357.84 17142.24 88888.00 2020-10-22 01:22:07.000 296 33851.90 357.85 17142.21 88888.00 2020-10-22 01:22:08.000 296 33851.93 357.83 17142.26 88888.00 2020-10-22 01:22:09.000 296 33851.89 357.79 17142.25 88888.00 2020-10-22 01:22:10.000 296 33851.85 357.80 17142.27 37946.05 2020-10-22 01:22:11.000 296 33851.83 357.79 17142.25 88888.00 2020-10-22 01:22:12.000 296 33851.83 357.79 17142.27 88888.00 2020-10-22 01:22:13.000 296 33851.86 357.77 17142.26 88888.00 2020-10-22 01:22:14.000 296 33851.84 357.77 17142.25 88888.00 2020-10-22 01:22:15.000 296 33851.85 357.78 17142.25 37945.99 2020-10-22 01:22:16.000 296 33851.84 357.78 17142.23 88888.00 2020-10-22 01:22:17.000 296 33851.84 357.76 17142.25 88888.00 2020-10-22 01:22:18.000 296 33851.88 357.78 17142.26 88888.00 2020-10-22 01:22:19.000 296 33851.90 357.77 17142.20 88888.00 2020-10-22 01:22:20.000 296 33851.87 357.76 17142.19 37945.92 2020-10-22 01:22:21.000 296 33851.84 357.78 17142.18 88888.00 2020-10-22 01:22:22.000 296 33851.83 357.79 17142.21 88888.00 2020-10-22 01:22:23.000 296 33851.87 357.79 17142.21 88888.00 2020-10-22 01:22:24.000 296 33851.90 357.74 17142.23 88888.00 2020-10-22 01:22:25.000 296 33851.91 357.73 17142.28 37946.06 2020-10-22 01:22:26.000 296 33851.88 357.73 17142.25 88888.00 2020-10-22 01:22:27.000 296 33851.88 357.73 17142.22 88888.00 2020-10-22 01:22:28.000 296 33851.93 357.74 17142.22 88888.00 2020-10-22 01:22:29.000 296 33851.94 357.72 17142.26 88888.00 2020-10-22 01:22:30.000 296 33851.94 357.73 17142.27 37946.11 2020-10-22 01:22:31.000 296 33851.92 357.78 17142.21 88888.00 2020-10-22 01:22:32.000 296 33851.94 357.78 17142.20 88888.00 2020-10-22 01:22:33.000 296 33851.98 357.79 17142.21 88888.00 2020-10-22 01:22:34.000 296 33851.97 357.75 17142.20 88888.00 2020-10-22 01:22:35.000 296 33851.96 357.75 17142.21 37946.04 2020-10-22 01:22:36.000 296 33851.94 357.74 17142.22 88888.00 2020-10-22 01:22:37.000 296 33851.95 357.78 17142.19 88888.00 2020-10-22 01:22:38.000 296 33851.95 357.79 17142.16 88888.00 2020-10-22 01:22:39.000 296 33851.99 357.78 17142.15 88888.00 2020-10-22 01:22:40.000 296 33851.98 357.75 17142.12 37946.11 2020-10-22 01:22:41.000 296 33852.01 357.77 17142.16 88888.00 2020-10-22 01:22:42.000 296 33852.02 357.74 17142.18 88888.00 2020-10-22 01:22:43.000 296 33851.99 357.75 17142.17 88888.00 2020-10-22 01:22:44.000 296 33852.03 357.76 17142.17 88888.00 2020-10-22 01:22:45.000 296 33852.04 357.76 17142.17 37946.11 2020-10-22 01:22:46.000 296 33852.05 357.74 17142.16 88888.00 2020-10-22 01:22:47.000 296 33852.06 357.72 17142.14 88888.00 2020-10-22 01:22:48.000 296 33852.06 357.71 17142.16 88888.00 2020-10-22 01:22:49.000 296 33852.09 357.77 17142.16 88888.00 2020-10-22 01:22:50.000 296 33852.09 357.74 17142.19 37946.21 2020-10-22 01:22:51.000 296 33852.09 357.72 17142.21 88888.00 2020-10-22 01:22:52.000 296 33852.09 357.70 17142.19 88888.00 2020-10-22 01:22:53.000 296 33852.05 357.71 17142.17 88888.00 2020-10-22 01:22:54.000 296 33852.06 357.72 17142.22 88888.00 2020-10-22 01:22:55.000 296 33852.07 357.78 17142.23 37946.22 2020-10-22 01:22:56.000 296 33852.04 357.76 17142.24 88888.00 2020-10-22 01:22:57.000 296 33852.07 357.75 17142.22 88888.00 2020-10-22 01:22:58.000 296 33852.08 357.76 17142.20 88888.00 2020-10-22 01:22:59.000 296 33852.04 357.77 17142.18 88888.00 2020-10-22 01:23:00.000 296 33852.05 357.77 17142.17 37946.21 2020-10-22 01:23:01.000 296 33852.11 357.78 17142.20 88888.00 2020-10-22 01:23:02.000 296 33852.13 357.78 17142.21 88888.00 2020-10-22 01:23:03.000 296 33852.13 357.78 17142.23 88888.00 2020-10-22 01:23:04.000 296 33852.14 357.75 17142.17 88888.00 2020-10-22 01:23:05.000 296 33852.13 357.75 17142.12 37946.11 2020-10-22 01:23:06.000 296 33852.10 357.75 17142.17 88888.00 2020-10-22 01:23:07.000 296 33852.12 357.75 17142.21 88888.00 2020-10-22 01:23:08.000 296 33852.12 357.77 17142.25 88888.00 2020-10-22 01:23:09.000 296 33852.11 357.78 17142.22 88888.00 2020-10-22 01:23:10.000 296 33852.12 357.77 17142.18 37946.21 2020-10-22 01:23:11.000 296 33852.15 357.81 17142.22 88888.00 2020-10-22 01:23:12.000 296 33852.14 357.79 17142.20 88888.00 2020-10-22 01:23:13.000 296 33852.12 357.77 17142.21 88888.00 2020-10-22 01:23:14.000 296 33852.10 357.78 17142.19 88888.00 2020-10-22 01:23:15.000 296 33852.12 357.80 17142.16 37946.26 2020-10-22 01:23:16.000 296 33852.15 357.79 17142.12 88888.00 2020-10-22 01:23:17.000 296 33852.18 357.78 17142.13 88888.00 2020-10-22 01:23:18.000 296 33852.20 357.76 17142.17 88888.00 2020-10-22 01:23:19.000 296 33852.20 357.76 17142.14 88888.00 2020-10-22 01:23:20.000 296 33852.19 357.72 17142.11 37946.29 2020-10-22 01:23:21.000 296 33852.18 357.72 17142.13 88888.00 2020-10-22 01:23:22.000 296 33852.19 357.72 17142.12 88888.00 2020-10-22 01:23:23.000 296 33852.21 357.67 17142.14 88888.00 2020-10-22 01:23:24.000 296 33852.21 357.65 17142.19 88888.00 2020-10-22 01:23:25.000 296 33852.20 357.68 17142.22 37946.29 2020-10-22 01:23:26.000 296 33852.18 357.66 17142.17 88888.00 2020-10-22 01:23:27.000 296 33852.19 357.68 17142.17 88888.00 2020-10-22 01:23:28.000 296 33852.18 357.66 17142.20 88888.00 2020-10-22 01:23:29.000 296 33852.22 357.70 17142.20 88888.00 2020-10-22 01:23:30.000 296 33852.18 357.70 17142.22 37946.27 2020-10-22 01:23:31.000 296 33852.14 357.68 17142.19 88888.00 2020-10-22 01:23:32.000 296 33852.16 357.68 17142.18 88888.00 2020-10-22 01:23:33.000 296 33852.17 357.66 17142.20 88888.00 2020-10-22 01:23:34.000 296 33852.17 357.64 17142.20 88888.00 2020-10-22 01:23:35.000 296 33852.20 357.64 17142.25 37946.24 2020-10-22 01:23:36.000 296 33852.20 357.66 17142.23 88888.00 2020-10-22 01:23:37.000 296 33852.18 357.68 17142.20 88888.00 2020-10-22 01:23:38.000 296 33852.14 357.64 17142.17 88888.00 2020-10-22 01:23:39.000 296 33852.15 357.64 17142.19 88888.00 2020-10-22 01:23:40.000 296 33852.14 357.64 17142.20 37946.26 2020-10-22 01:23:41.000 296 33852.13 357.65 17142.20 88888.00 2020-10-22 01:23:42.000 296 33852.12 357.63 17142.26 88888.00 2020-10-22 01:23:43.000 296 33852.12 357.60 17142.26 88888.00 2020-10-22 01:23:44.000 296 33852.09 357.59 17142.25 88888.00 2020-10-22 01:23:45.000 296 33852.10 357.57 17142.27 37946.23 2020-10-22 01:23:46.000 296 33852.08 357.55 17142.28 88888.00 2020-10-22 01:23:47.000 296 33852.10 357.55 17142.25 88888.00 2020-10-22 01:23:48.000 296 33852.10 357.60 17142.24 88888.00 2020-10-22 01:23:49.000 296 33852.11 357.62 17142.21 88888.00 2020-10-22 01:23:50.000 296 33852.13 357.63 17142.24 37946.21 2020-10-22 01:23:51.000 296 33852.10 357.64 17142.21 88888.00 2020-10-22 01:23:52.000 296 33852.08 357.63 17142.21 88888.00 2020-10-22 01:23:53.000 296 33852.09 357.58 17142.26 88888.00 2020-10-22 01:23:54.000 296 33852.10 357.58 17142.29 88888.00 2020-10-22 01:23:55.000 296 33852.13 357.61 17142.26 37946.16 2020-10-22 01:23:56.000 296 33852.08 357.62 17142.23 88888.00 2020-10-22 01:23:57.000 296 33852.12 357.63 17142.26 88888.00 2020-10-22 01:23:58.000 296 33852.10 357.66 17142.22 88888.00 2020-10-22 01:23:59.000 296 33852.07 357.63 17142.20 88888.00 2020-10-22 01:24:00.000 296 33852.05 357.64 17142.22 37946.19 2020-10-22 01:24:01.000 296 33852.03 357.59 17142.18 88888.00 2020-10-22 01:24:02.000 296 33852.03 357.60 17142.19 88888.00 2020-10-22 01:24:03.000 296 33852.06 357.60 17142.22 88888.00 2020-10-22 01:24:04.000 296 33852.05 357.60 17142.25 88888.00 2020-10-22 01:24:05.000 296 33852.05 357.60 17142.21 37946.13 2020-10-22 01:24:06.000 296 33852.01 357.60 17142.17 88888.00 2020-10-22 01:24:07.000 296 33851.98 357.58 17142.17 88888.00 2020-10-22 01:24:08.000 296 33852.00 357.55 17142.19 88888.00 2020-10-22 01:24:09.000 296 33851.98 357.55 17142.16 88888.00 2020-10-22 01:24:10.000 296 33851.96 357.58 17142.21 37946.04 2020-10-22 01:24:11.000 296 33851.94 357.60 17142.18 88888.00 2020-10-22 01:24:12.000 296 33851.93 357.64 17142.10 88888.00 2020-10-22 01:24:13.000 296 33851.94 357.65 17142.15 88888.00 2020-10-22 01:24:14.000 296 33851.94 357.63 17142.18 88888.00 2020-10-22 01:24:15.000 296 33851.95 357.64 17142.21 37945.99 2020-10-22 01:24:16.000 296 33851.93 357.64 17142.25 88888.00 2020-10-22 01:24:17.000 296 33851.92 357.65 17142.21 88888.00 2020-10-22 01:24:18.000 296 33851.96 357.68 17142.17 88888.00 2020-10-22 01:24:19.000 296 33851.95 357.71 17142.23 88888.00 2020-10-22 01:24:20.000 296 33851.95 357.66 17142.21 37946.02 2020-10-22 01:24:21.000 296 33851.96 357.64 17142.25 88888.00 2020-10-22 01:24:22.000 296 33851.91 357.65 17142.24 88888.00 2020-10-22 01:24:23.000 296 33851.89 357.64 17142.25 88888.00 2020-10-22 01:24:24.000 296 33851.88 357.61 17142.27 88888.00 2020-10-22 01:24:25.000 296 33851.85 357.58 17142.27 37945.99 2020-10-22 01:24:26.000 296 33851.84 357.59 17142.29 88888.00 2020-10-22 01:24:27.000 296 33851.82 357.57 17142.30 88888.00 2020-10-22 01:24:28.000 296 33851.81 357.59 17142.30 88888.00 2020-10-22 01:24:29.000 296 33851.79 357.59 17142.29 88888.00 2020-10-22 01:24:30.000 296 33851.80 357.58 17142.29 37946.06 2020-10-22 01:24:31.000 296 33851.81 357.58 17142.29 88888.00 2020-10-22 01:24:32.000 296 33851.80 357.54 17142.31 88888.00 2020-10-22 01:24:33.000 296 33851.79 357.52 17142.27 88888.00 2020-10-22 01:24:34.000 296 33851.77 357.54 17142.24 88888.00 2020-10-22 01:24:35.000 296 33851.77 357.52 17142.28 37945.93 2020-10-22 01:24:36.000 296 33851.75 357.54 17142.24 88888.00 2020-10-22 01:24:37.000 296 33851.76 357.55 17142.25 88888.00 2020-10-22 01:24:38.000 296 33851.76 357.48 17142.23 88888.00 2020-10-22 01:24:39.000 296 33851.71 357.49 17142.22 88888.00 2020-10-22 01:24:40.000 296 33851.72 357.53 17142.23 37945.92 2020-10-22 01:24:41.000 296 33851.69 357.54 17142.22 88888.00 2020-10-22 01:24:42.000 296 33851.66 357.53 17142.23 88888.00 2020-10-22 01:24:43.000 296 33851.68 357.52 17142.22 88888.00 2020-10-22 01:24:44.000 296 33851.70 357.54 17142.24 88888.00 2020-10-22 01:24:45.000 296 33851.66 357.51 17142.23 37945.79 2020-10-22 01:24:46.000 296 33851.68 357.53 17142.27 88888.00 2020-10-22 01:24:47.000 296 33851.64 357.57 17142.26 88888.00 2020-10-22 01:24:48.000 296 33851.60 357.56 17142.23 88888.00 2020-10-22 01:24:49.000 296 33851.61 357.53 17142.21 88888.00 2020-10-22 01:24:50.000 296 33851.64 357.53 17142.17 37945.87 2020-10-22 01:24:51.000 296 33851.62 357.52 17142.21 88888.00 2020-10-22 01:24:52.000 296 33851.68 357.52 17142.24 88888.00 2020-10-22 01:24:53.000 296 33851.63 357.50 17142.20 88888.00 2020-10-22 01:24:54.000 296 33851.61 357.50 17142.22 88888.00 2020-10-22 01:24:55.000 296 33851.63 357.51 17142.21 37945.81 2020-10-22 01:24:56.000 296 33851.68 357.55 17142.22 88888.00 2020-10-22 01:24:57.000 296 33851.63 357.60 17142.24 88888.00 2020-10-22 01:24:58.000 296 33851.59 357.55 17142.25 88888.00 2020-10-22 01:24:59.000 296 33851.58 357.52 17142.28 88888.00 2020-10-22 01:25:00.000 296 33851.62 357.54 17142.29 37945.82 2020-10-22 01:25:01.000 296 33851.59 357.55 17142.30 88888.00 2020-10-22 01:25:02.000 296 33851.57 357.51 17142.23 88888.00 2020-10-22 01:25:03.000 296 33851.56 357.53 17142.23 88888.00 2020-10-22 01:25:04.000 296 33851.56 357.54 17142.26 88888.00 2020-10-22 01:25:05.000 296 33851.55 357.53 17142.28 37945.83 2020-10-22 01:25:06.000 296 33851.55 357.54 17142.24 88888.00 2020-10-22 01:25:07.000 296 33851.56 357.55 17142.28 88888.00 2020-10-22 01:25:08.000 296 33851.56 357.53 17142.28 88888.00 2020-10-22 01:25:09.000 296 33851.59 357.55 17142.31 88888.00 2020-10-22 01:25:10.000 296 33851.58 357.56 17142.33 37945.66 2020-10-22 01:25:11.000 296 33851.54 357.55 17142.33 88888.00 2020-10-22 01:25:12.000 296 33851.51 357.55 17142.36 88888.00 2020-10-22 01:25:13.000 296 33851.50 357.54 17142.33 88888.00 2020-10-22 01:25:14.000 296 33851.48 357.56 17142.33 88888.00 2020-10-22 01:25:15.000 296 33851.50 357.55 17142.32 37945.67 2020-10-22 01:25:16.000 296 33851.48 357.56 17142.33 88888.00 2020-10-22 01:25:17.000 296 33851.47 357.58 17142.32 88888.00 2020-10-22 01:25:18.000 296 33851.45 357.59 17142.28 88888.00 2020-10-22 01:25:19.000 296 33851.45 357.57 17142.31 88888.00 2020-10-22 01:25:20.000 296 33851.47 357.59 17142.34 37945.64 2020-10-22 01:25:21.000 296 33851.48 357.55 17142.32 88888.00 2020-10-22 01:25:22.000 296 33851.46 357.51 17142.32 88888.00 2020-10-22 01:25:23.000 296 33851.47 357.52 17142.29 88888.00 2020-10-22 01:25:24.000 296 33851.47 357.52 17142.32 88888.00 2020-10-22 01:25:25.000 296 33851.44 357.49 17142.39 37945.59 2020-10-22 01:25:26.000 296 33851.42 357.48 17142.34 88888.00 2020-10-22 01:25:27.000 296 33851.38 357.51 17142.35 88888.00 2020-10-22 01:25:28.000 296 33851.39 357.56 17142.37 88888.00 2020-10-22 01:25:29.000 296 33851.42 357.56 17142.39 88888.00 2020-10-22 01:25:30.000 296 33851.37 357.54 17142.36 37945.61 2020-10-22 01:25:31.000 296 33851.36 357.57 17142.34 88888.00 2020-10-22 01:25:32.000 296 33851.41 357.57 17142.34 88888.00 2020-10-22 01:25:33.000 296 33851.39 357.55 17142.33 88888.00 2020-10-22 01:25:34.000 296 33851.38 357.53 17142.30 88888.00 2020-10-22 01:25:35.000 296 33851.43 357.53 17142.37 37945.57 2020-10-22 01:25:36.000 296 33851.42 357.50 17142.35 88888.00 2020-10-22 01:25:37.000 296 33851.45 357.50 17142.32 88888.00 2020-10-22 01:25:38.000 296 33851.46 357.48 17142.30 88888.00 2020-10-22 01:25:39.000 296 33851.40 357.44 17142.28 88888.00 2020-10-22 01:25:40.000 296 33851.37 357.43 17142.31 37945.47 2020-10-22 01:25:41.000 296 33851.40 357.42 17142.28 88888.00 2020-10-22 01:25:42.000 296 33851.40 357.45 17142.33 88888.00 2020-10-22 01:25:43.000 296 33851.40 357.49 17142.30 88888.00 2020-10-22 01:25:44.000 296 33851.42 357.51 17142.27 88888.00 2020-10-22 01:25:45.000 296 33851.41 357.50 17142.29 37945.58 2020-10-22 01:25:46.000 296 33851.41 357.49 17142.30 88888.00 2020-10-22 01:25:47.000 296 33851.42 357.47 17142.30 88888.00 2020-10-22 01:25:48.000 296 33851.39 357.50 17142.33 88888.00 2020-10-22 01:25:49.000 296 33851.39 357.49 17142.28 88888.00 2020-10-22 01:25:50.000 296 33851.38 357.47 17142.25 37945.58 2020-10-22 01:25:51.000 296 33851.41 357.44 17142.26 88888.00 2020-10-22 01:25:52.000 296 33851.45 357.46 17142.27 88888.00 2020-10-22 01:25:53.000 296 33851.44 357.45 17142.29 88888.00 2020-10-22 01:25:54.000 296 33851.42 357.48 17142.26 88888.00 2020-10-22 01:25:55.000 296 33851.44 357.46 17142.28 37945.64 2020-10-22 01:25:56.000 296 33851.40 357.46 17142.27 88888.00 2020-10-22 01:25:57.000 296 33851.38 357.44 17142.28 88888.00 2020-10-22 01:25:58.000 296 33851.37 357.40 17142.28 88888.00 2020-10-22 01:25:59.000 296 33851.38 357.39 17142.29 88888.00 2020-10-22 01:26:00.000 296 33851.41 357.38 17142.27 37945.58 2020-10-22 01:26:01.000 296 33851.39 357.39 17142.29 88888.00 2020-10-22 01:26:02.000 296 33851.34 357.38 17142.35 88888.00 2020-10-22 01:26:03.000 296 33851.36 357.37 17142.37 88888.00 2020-10-22 01:26:04.000 296 33851.37 357.37 17142.36 88888.00 2020-10-22 01:26:05.000 296 33851.37 357.37 17142.31 37945.60 2020-10-22 01:26:06.000 296 33851.35 357.39 17142.26 88888.00 2020-10-22 01:26:07.000 296 33851.34 357.34 17142.28 88888.00 2020-10-22 01:26:08.000 296 33851.33 357.38 17142.34 88888.00 2020-10-22 01:26:09.000 296 33851.32 357.38 17142.34 88888.00 2020-10-22 01:26:10.000 296 33851.34 357.40 17142.34 37945.47 2020-10-22 01:26:11.000 296 33851.31 357.42 17142.30 88888.00 2020-10-22 01:26:12.000 296 33851.25 357.39 17142.32 88888.00 2020-10-22 01:26:13.000 296 33851.26 357.37 17142.36 88888.00 2020-10-22 01:26:14.000 296 33851.25 357.34 17142.34 88888.00 2020-10-22 01:26:15.000 296 33851.26 357.31 17142.30 37945.49 2020-10-22 01:26:16.000 296 33851.26 357.32 17142.33 88888.00 2020-10-22 01:26:17.000 296 33851.28 357.30 17142.34 88888.00 2020-10-22 01:26:18.000 296 33851.28 357.36 17142.32 88888.00 2020-10-22 01:26:19.000 296 33851.25 357.35 17142.34 88888.00 2020-10-22 01:26:20.000 296 33851.26 357.36 17142.32 37945.55 2020-10-22 01:26:21.000 296 33851.24 357.32 17142.34 88888.00 2020-10-22 01:26:22.000 296 33851.26 357.28 17142.35 88888.00 2020-10-22 01:26:23.000 296 33851.26 357.22 17142.34 88888.00 2020-10-22 01:26:24.000 296 33851.30 357.27 17142.31 88888.00 2020-10-22 01:26:25.000 296 33851.28 357.25 17142.30 37945.58 2020-10-22 01:26:26.000 296 33851.23 357.23 17142.32 88888.00 2020-10-22 01:26:27.000 296 33851.29 357.25 17142.35 88888.00 2020-10-22 01:26:28.000 296 33851.27 357.30 17142.38 88888.00 2020-10-22 01:26:29.000 296 33851.26 357.30 17142.36 88888.00 2020-10-22 01:26:30.000 296 33851.24 357.26 17142.33 37945.54 2020-10-22 01:26:31.000 296 33851.21 357.26 17142.34 88888.00 2020-10-22 01:26:32.000 296 33851.20 357.27 17142.32 88888.00 2020-10-22 01:26:33.000 296 33851.22 357.27 17142.34 88888.00 2020-10-22 01:26:34.000 296 33851.21 357.25 17142.36 88888.00 2020-10-22 01:26:35.000 296 33851.19 357.23 17142.31 37945.53 2020-10-22 01:26:36.000 296 33851.20 357.26 17142.30 88888.00 2020-10-22 01:26:37.000 296 33851.20 357.28 17142.30 88888.00 2020-10-22 01:26:38.000 296 33851.20 357.30 17142.31 88888.00 2020-10-22 01:26:39.000 296 33851.21 357.26 17142.34 88888.00 2020-10-22 01:26:40.000 296 33851.24 357.28 17142.33 37945.53 2020-10-22 01:26:41.000 296 33851.19 357.31 17142.30 88888.00 2020-10-22 01:26:42.000 296 33851.20 357.33 17142.26 88888.00 2020-10-22 01:26:43.000 296 33851.16 357.27 17142.27 88888.00 2020-10-22 01:26:44.000 296 33851.12 357.27 17142.28 88888.00 2020-10-22 01:26:45.000 296 33851.11 357.28 17142.28 37945.43 2020-10-22 01:26:46.000 296 33851.12 357.26 17142.28 88888.00 2020-10-22 01:26:47.000 296 33851.11 357.26 17142.29 88888.00 2020-10-22 01:26:48.000 296 33851.11 357.28 17142.30 88888.00 2020-10-22 01:26:49.000 296 33851.11 357.26 17142.33 88888.00 2020-10-22 01:26:50.000 296 33851.11 357.25 17142.36 37945.39 2020-10-22 01:26:51.000 296 33851.11 357.21 17142.28 88888.00 2020-10-22 01:26:52.000 296 33851.12 357.21 17142.27 88888.00 2020-10-22 01:26:53.000 296 33851.14 357.23 17142.28 88888.00 2020-10-22 01:26:54.000 296 33851.17 357.24 17142.29 88888.00 2020-10-22 01:26:55.000 296 33851.15 357.22 17142.28 37945.41 2020-10-22 01:26:56.000 296 33851.14 357.25 17142.27 88888.00 2020-10-22 01:26:57.000 296 33851.17 357.25 17142.29 88888.00 2020-10-22 01:26:58.000 296 33851.19 357.21 17142.24 88888.00 2020-10-22 01:26:59.000 296 33851.19 357.18 17142.27 88888.00 2020-10-22 01:27:00.000 296 33851.17 357.20 17142.32 37945.38 2020-10-22 01:27:01.000 296 33851.14 357.20 17142.31 88888.00 2020-10-22 01:27:02.000 296 33851.17 357.23 17142.31 88888.00 2020-10-22 01:27:03.000 296 33851.15 357.25 17142.31 88888.00 2020-10-22 01:27:04.000 296 33851.15 357.22 17142.31 88888.00 2020-10-22 01:27:05.000 296 33851.16 357.21 17142.35 37945.36 2020-10-22 01:27:06.000 296 33851.20 357.25 17142.32 88888.00 2020-10-22 01:27:07.000 296 33851.14 357.24 17142.30 88888.00 2020-10-22 01:27:08.000 296 33851.09 357.21 17142.26 88888.00 2020-10-22 01:27:09.000 296 33851.04 357.23 17142.26 88888.00 2020-10-22 01:27:10.000 296 33851.04 357.30 17142.31 37945.41 2020-10-22 01:27:11.000 296 33851.03 357.33 17142.34 88888.00 2020-10-22 01:27:12.000 296 33851.03 357.27 17142.31 88888.00 2020-10-22 01:27:13.000 296 33851.01 357.20 17142.32 88888.00 2020-10-22 01:27:14.000 296 33851.03 357.23 17142.33 88888.00 2020-10-22 01:27:15.000 296 33851.01 357.23 17142.29 37945.32 2020-10-22 01:27:16.000 296 33851.05 357.23 17142.31 88888.00 2020-10-22 01:27:17.000 296 33851.06 357.26 17142.31 88888.00 2020-10-22 01:27:18.000 296 33851.05 357.27 17142.31 88888.00 2020-10-22 01:27:19.000 296 33851.05 357.23 17142.27 88888.00 2020-10-22 01:27:20.000 296 33851.04 357.24 17142.28 37945.28 2020-10-22 01:27:21.000 296 33851.03 357.26 17142.32 88888.00 2020-10-22 01:27:22.000 296 33851.05 357.23 17142.31 88888.00 2020-10-22 01:27:23.000 296 33851.05 357.19 17142.30 88888.00 2020-10-22 01:27:24.000 296 33851.03 357.18 17142.29 88888.00 2020-10-22 01:27:25.000 296 33851.03 357.17 17142.31 37945.36 2020-10-22 01:27:26.000 296 33851.03 357.19 17142.32 88888.00 2020-10-22 01:27:27.000 296 33851.05 357.21 17142.28 88888.00 2020-10-22 01:27:28.000 296 33851.04 357.25 17142.29 88888.00 2020-10-22 01:27:29.000 296 33851.05 357.20 17142.30 88888.00 2020-10-22 01:27:30.000 296 33851.06 357.20 17142.30 37945.29 2020-10-22 01:27:31.000 296 33851.07 357.23 17142.32 88888.00 2020-10-22 01:27:32.000 296 33851.06 357.23 17142.32 88888.00 2020-10-22 01:27:33.000 296 33851.06 357.22 17142.34 88888.00 2020-10-22 01:27:34.000 296 33851.01 357.16 17142.35 88888.00 2020-10-22 01:27:35.000 296 33851.05 357.20 17142.33 37945.29 2020-10-22 01:27:36.000 296 33851.07 357.23 17142.35 88888.00 2020-10-22 01:27:37.000 296 33851.03 357.22 17142.32 88888.00 2020-10-22 01:27:38.000 296 33851.04 357.21 17142.35 88888.00 2020-10-22 01:27:39.000 296 33851.00 357.18 17142.38 88888.00 2020-10-22 01:27:40.000 296 33850.99 357.15 17142.40 37945.32 2020-10-22 01:27:41.000 296 33850.97 357.17 17142.40 88888.00 2020-10-22 01:27:42.000 296 33850.97 357.15 17142.35 88888.00 2020-10-22 01:27:43.000 296 33851.00 357.16 17142.32 88888.00 2020-10-22 01:27:44.000 296 33851.02 357.16 17142.32 88888.00 2020-10-22 01:27:45.000 296 33851.00 357.10 17142.30 37945.17 2020-10-22 01:27:46.000 296 33851.01 357.11 17142.31 88888.00 2020-10-22 01:27:47.000 296 33851.00 357.13 17142.31 88888.00 2020-10-22 01:27:48.000 296 33850.97 357.15 17142.35 88888.00 2020-10-22 01:27:49.000 296 33850.95 357.18 17142.37 88888.00 2020-10-22 01:27:50.000 296 33850.97 357.14 17142.34 37945.27 2020-10-22 01:27:51.000 296 33850.99 357.12 17142.26 88888.00 2020-10-22 01:27:52.000 296 33851.01 357.12 17142.30 88888.00 2020-10-22 01:27:53.000 296 33851.02 357.13 17142.32 88888.00 2020-10-22 01:27:54.000 296 33851.02 357.14 17142.37 88888.00 2020-10-22 01:27:55.000 296 33851.01 357.11 17142.36 37945.23 2020-10-22 01:27:56.000 296 33851.00 357.10 17142.34 88888.00 2020-10-22 01:27:57.000 296 33851.01 357.08 17142.31 88888.00 2020-10-22 01:27:58.000 296 33851.05 357.04 17142.29 88888.00 2020-10-22 01:27:59.000 296 33851.05 357.03 17142.29 88888.00 2020-10-22 01:28:00.000 296 33851.09 357.05 17142.31 37945.32 2020-10-22 01:28:01.000 296 33851.09 357.06 17142.30 88888.00 2020-10-22 01:28:02.000 296 33851.06 357.09 17142.34 88888.00 2020-10-22 01:28:03.000 296 33851.05 357.08 17142.36 88888.00 2020-10-22 01:28:04.000 296 33851.04 357.10 17142.35 88888.00 2020-10-22 01:28:05.000 296 33851.00 357.10 17142.31 37945.22 2020-10-22 01:28:06.000 296 33851.03 357.13 17142.36 88888.00 2020-10-22 01:28:07.000 296 33851.03 357.12 17142.31 88888.00 2020-10-22 01:28:08.000 296 33851.05 357.12 17142.30 88888.00 2020-10-22 01:28:09.000 296 33851.07 357.13 17142.33 88888.00 2020-10-22 01:28:10.000 296 33851.06 357.13 17142.33 37945.28 2020-10-22 01:28:11.000 296 33851.04 357.09 17142.32 88888.00 2020-10-22 01:28:12.000 296 33851.09 357.12 17142.29 88888.00 2020-10-22 01:28:13.000 296 33851.09 357.14 17142.34 88888.00 2020-10-22 01:28:14.000 296 33851.08 357.17 17142.33 88888.00 2020-10-22 01:28:15.000 296 33851.00 357.16 17142.31 37945.26 2020-10-22 01:28:16.000 296 33850.99 357.11 17142.33 88888.00 2020-10-22 01:28:17.000 296 33850.99 357.11 17142.37 88888.00 2020-10-22 01:28:18.000 296 33851.04 357.07 17142.35 88888.00 2020-10-22 01:28:19.000 296 33851.06 357.13 17142.34 88888.00 2020-10-22 01:28:20.000 296 33851.08 357.14 17142.36 37945.22 2020-10-22 01:28:21.000 296 33851.03 357.10 17142.34 88888.00 2020-10-22 01:28:22.000 296 33851.00 357.08 17142.32 88888.00 2020-10-22 01:28:23.000 296 33851.01 357.04 17142.36 88888.00 2020-10-22 01:28:24.000 296 33851.01 357.08 17142.37 88888.00 2020-10-22 01:28:25.000 296 33850.99 357.10 17142.40 37945.23 2020-10-22 01:28:26.000 296 33851.05 357.07 17142.38 88888.00 2020-10-22 01:28:27.000 296 33851.01 357.06 17142.37 88888.00 2020-10-22 01:28:28.000 296 33851.01 357.09 17142.41 88888.00 2020-10-22 01:28:29.000 296 33851.05 357.13 17142.41 88888.00 2020-10-22 01:28:30.000 296 33851.05 357.12 17142.40 37945.22 2020-10-22 01:28:31.000 296 33851.03 357.09 17142.39 88888.00 2020-10-22 01:28:32.000 296 33851.04 357.06 17142.40 88888.00 2020-10-22 01:28:33.000 296 33851.03 357.06 17142.37 88888.00 2020-10-22 01:28:34.000 296 33851.02 357.07 17142.39 88888.00 2020-10-22 01:28:35.000 296 33851.03 357.07 17142.36 37945.25 2020-10-22 01:28:36.000 296 33851.02 357.07 17142.35 88888.00 2020-10-22 01:28:37.000 296 33851.04 357.05 17142.34 88888.00 2020-10-22 01:28:38.000 296 33851.03 357.07 17142.32 88888.00 2020-10-22 01:28:39.000 296 33851.02 357.08 17142.31 88888.00 2020-10-22 01:28:40.000 296 33851.00 357.11 17142.30 37945.29 2020-10-22 01:28:41.000 296 33851.00 357.10 17142.33 88888.00 2020-10-22 01:28:42.000 296 33851.04 357.11 17142.37 88888.00 2020-10-22 01:28:43.000 296 33851.01 357.11 17142.33 88888.00 2020-10-22 01:28:44.000 296 33851.02 357.10 17142.33 88888.00 2020-10-22 01:28:45.000 296 33851.02 357.13 17142.30 37945.28 2020-10-22 01:28:46.000 296 33850.98 357.13 17142.26 88888.00 2020-10-22 01:28:47.000 296 33850.97 357.11 17142.30 88888.00 2020-10-22 01:28:48.000 296 33851.01 357.11 17142.35 88888.00 2020-10-22 01:28:49.000 296 33850.99 357.13 17142.39 88888.00 2020-10-22 01:28:50.000 296 33851.01 357.14 17142.38 37945.24 2020-10-22 01:28:51.000 296 33850.99 357.15 17142.38 88888.00 2020-10-22 01:28:52.000 296 33851.00 357.14 17142.37 88888.00 2020-10-22 01:28:53.000 296 33851.02 357.13 17142.36 88888.00 2020-10-22 01:28:54.000 296 33850.99 357.17 17142.35 88888.00 2020-10-22 01:28:55.000 296 33850.98 357.17 17142.38 37945.24 2020-10-22 01:28:56.000 296 33850.96 357.17 17142.36 88888.00 2020-10-22 01:28:57.000 296 33850.96 357.19 17142.37 88888.00 2020-10-22 01:28:58.000 296 33850.99 357.19 17142.38 88888.00 2020-10-22 01:28:59.000 296 33850.97 357.17 17142.37 88888.00 2020-10-22 01:29:00.000 296 33850.96 357.14 17142.35 37945.26 2020-10-22 01:29:01.000 296 33850.98 357.13 17142.38 88888.00 2020-10-22 01:29:02.000 296 33851.03 357.13 17142.38 88888.00 2020-10-22 01:29:03.000 296 33851.06 357.12 17142.37 88888.00 2020-10-22 01:29:04.000 296 33851.02 357.13 17142.37 88888.00 2020-10-22 01:29:05.000 296 33851.00 357.18 17142.42 37945.26 2020-10-22 01:29:06.000 296 33850.99 357.15 17142.37 88888.00 2020-10-22 01:29:07.000 296 33850.99 357.13 17142.32 88888.00 2020-10-22 01:29:08.000 296 33851.01 357.12 17142.32 88888.00 2020-10-22 01:29:09.000 296 33851.03 357.14 17142.33 88888.00 2020-10-22 01:29:10.000 296 33851.06 357.12 17142.32 37945.27 2020-10-22 01:29:11.000 296 33851.05 357.11 17142.32 88888.00 2020-10-22 01:29:12.000 296 33850.99 357.15 17142.37 88888.00 2020-10-22 01:29:13.000 296 33851.00 357.19 17142.38 88888.00 2020-10-22 01:29:14.000 296 33851.01 357.17 17142.44 88888.00 2020-10-22 01:29:15.000 296 33851.03 357.16 17142.44 37945.18 2020-10-22 01:29:16.000 296 33851.01 357.13 17142.41 88888.00 2020-10-22 01:29:17.000 296 33851.01 357.13 17142.38 88888.00 2020-10-22 01:29:18.000 296 33851.01 357.12 17142.37 88888.00 2020-10-22 01:29:19.000 296 33851.00 357.13 17142.35 88888.00 2020-10-22 01:29:20.000 296 33851.00 357.14 17142.37 37945.22 2020-10-22 01:29:21.000 296 33851.01 357.14 17142.37 88888.00 2020-10-22 01:29:22.000 296 33851.04 357.18 17142.37 88888.00 2020-10-22 01:29:23.000 296 33851.03 357.17 17142.36 88888.00 2020-10-22 01:29:24.000 296 33851.02 357.15 17142.38 88888.00 2020-10-22 01:29:25.000 296 33851.02 357.12 17142.36 37945.25 2020-10-22 01:29:26.000 296 33851.01 357.09 17142.37 88888.00 2020-10-22 01:29:27.000 296 33851.00 357.11 17142.40 88888.00 2020-10-22 01:29:28.000 296 33851.00 357.14 17142.39 88888.00 2020-10-22 01:29:29.000 296 33851.03 357.17 17142.42 88888.00 2020-10-22 01:29:30.000 296 33851.01 357.16 17142.43 37945.28 2020-10-22 01:29:31.000 296 33850.97 357.11 17142.43 88888.00 2020-10-22 01:29:32.000 296 33851.03 357.09 17142.45 88888.00 2020-10-22 01:29:33.000 296 33851.04 357.10 17142.41 88888.00 2020-10-22 01:29:34.000 296 33851.04 357.13 17142.42 88888.00 2020-10-22 01:29:35.000 296 33851.04 357.12 17142.42 37945.25 2020-10-22 01:29:36.000 296 33851.07 357.12 17142.42 88888.00 2020-10-22 01:29:37.000 296 33851.07 357.13 17142.40 88888.00 2020-10-22 01:29:38.000 296 33851.08 357.17 17142.40 88888.00 2020-10-22 01:29:39.000 296 33851.08 357.16 17142.39 88888.00 2020-10-22 01:29:40.000 296 33851.09 357.15 17142.45 37945.25 2020-10-22 01:29:41.000 296 33851.05 357.17 17142.44 88888.00 2020-10-22 01:29:42.000 296 33851.06 357.19 17142.44 88888.00 2020-10-22 01:29:43.000 296 33851.07 357.19 17142.45 88888.00 2020-10-22 01:29:44.000 296 33851.06 357.16 17142.47 88888.00 2020-10-22 01:29:45.000 296 33851.01 357.18 17142.44 37945.24 2020-10-22 01:29:46.000 296 33851.03 357.17 17142.45 88888.00 2020-10-22 01:29:47.000 296 33851.04 357.15 17142.43 88888.00 2020-10-22 01:29:48.000 296 33851.04 357.18 17142.45 88888.00 2020-10-22 01:29:49.000 296 33851.04 357.21 17142.47 88888.00 2020-10-22 01:29:50.000 296 33851.04 357.20 17142.42 37945.26 2020-10-22 01:29:51.000 296 33851.03 357.21 17142.45 88888.00 2020-10-22 01:29:52.000 296 33851.02 357.21 17142.48 88888.00 2020-10-22 01:29:53.000 296 33851.03 357.18 17142.45 88888.00 2020-10-22 01:29:54.000 296 33851.01 357.20 17142.44 88888.00 2020-10-22 01:29:55.000 296 33851.02 357.19 17142.42 37945.26 2020-10-22 01:29:56.000 296 33851.02 357.21 17142.39 88888.00 2020-10-22 01:29:57.000 296 33851.03 357.24 17142.38 88888.00 2020-10-22 01:29:58.000 296 33851.01 357.22 17142.38 88888.00 2020-10-22 01:29:59.000 296 33851.00 357.24 17142.38 88888.00 2020-10-22 01:30:00.000 296 33851.04 357.27 17142.42 37945.24 2020-10-22 01:30:01.000 296 33851.05 357.27 17142.41 88888.00 2020-10-22 01:30:02.000 296 33851.00 357.20 17142.35 88888.00 2020-10-22 01:30:03.000 296 33851.01 357.20 17142.36 88888.00 2020-10-22 01:30:04.000 296 33850.99 357.19 17142.37 88888.00 2020-10-22 01:30:05.000 296 33851.01 357.21 17142.35 37945.14 2020-10-22 01:30:06.000 296 33850.99 357.26 17142.38 88888.00 2020-10-22 01:30:07.000 296 33850.99 357.31 17142.38 88888.00 2020-10-22 01:30:08.000 296 33850.97 357.30 17142.37 88888.00 2020-10-22 01:30:09.000 296 33850.90 357.26 17142.36 88888.00 2020-10-22 01:30:10.000 296 33850.91 357.28 17142.39 37945.20 2020-10-22 01:30:11.000 296 33850.93 357.26 17142.42 88888.00 2020-10-22 01:30:12.000 296 33850.90 357.27 17142.39 88888.00 2020-10-22 01:30:13.000 296 33850.92 357.28 17142.42 88888.00 2020-10-22 01:30:14.000 296 33850.95 357.30 17142.44 88888.00 2020-10-22 01:30:15.000 296 33850.92 357.30 17142.42 37945.17 2020-10-22 01:30:16.000 296 33850.92 357.26 17142.38 88888.00 2020-10-22 01:30:17.000 296 33850.91 357.27 17142.39 88888.00 2020-10-22 01:30:18.000 296 33850.88 357.24 17142.42 88888.00 2020-10-22 01:30:19.000 296 33850.85 357.23 17142.43 88888.00 2020-10-22 01:30:20.000 296 33850.84 357.24 17142.41 37945.11 2020-10-22 01:30:21.000 296 33850.83 357.26 17142.39 88888.00 2020-10-22 01:30:22.000 296 33850.86 357.27 17142.37 88888.00 2020-10-22 01:30:23.000 296 33850.88 357.28 17142.34 88888.00 2020-10-22 01:30:24.000 296 33850.91 357.26 17142.35 88888.00 2020-10-22 01:30:25.000 296 33850.89 357.30 17142.40 37945.12 2020-10-22 01:30:26.000 296 33850.87 357.31 17142.37 88888.00 2020-10-22 01:30:27.000 296 33850.93 357.29 17142.37 88888.00 2020-10-22 01:30:28.000 296 33850.95 357.29 17142.36 88888.00 2020-10-22 01:30:29.000 296 33850.92 357.29 17142.34 88888.00 2020-10-22 01:30:30.000 296 33850.92 357.26 17142.34 37945.22 2020-10-22 01:30:31.000 296 33850.87 357.29 17142.35 88888.00 2020-10-22 01:30:32.000 296 33850.89 357.28 17142.39 88888.00 2020-10-22 01:30:33.000 296 33850.91 357.27 17142.40 88888.00 2020-10-22 01:30:34.000 296 33850.91 357.30 17142.41 88888.00 2020-10-22 01:30:35.000 296 33850.89 357.30 17142.39 37945.16 2020-10-22 01:30:36.000 296 33850.87 357.29 17142.40 88888.00 2020-10-22 01:30:37.000 296 33850.86 357.28 17142.44 88888.00 2020-10-22 01:30:38.000 296 33850.87 357.27 17142.42 88888.00 2020-10-22 01:30:39.000 296 33850.87 357.29 17142.40 88888.00 2020-10-22 01:30:40.000 296 33850.88 357.33 17142.40 37945.15 2020-10-22 01:30:41.000 296 33850.89 357.31 17142.39 88888.00 2020-10-22 01:30:42.000 296 33850.87 357.28 17142.42 88888.00 2020-10-22 01:30:43.000 296 33850.86 357.28 17142.41 88888.00 2020-10-22 01:30:44.000 296 33850.85 357.33 17142.41 88888.00 2020-10-22 01:30:45.000 296 33850.82 357.34 17142.41 37945.12 2020-10-22 01:30:46.000 296 33850.82 357.31 17142.43 88888.00 2020-10-22 01:30:47.000 296 33850.81 357.31 17142.44 88888.00 2020-10-22 01:30:48.000 296 33850.85 357.27 17142.42 88888.00 2020-10-22 01:30:49.000 296 33850.82 357.28 17142.41 88888.00 2020-10-22 01:30:50.000 296 33850.81 357.30 17142.43 37945.02 2020-10-22 01:30:51.000 296 33850.83 357.28 17142.48 88888.00 2020-10-22 01:30:52.000 296 33850.84 357.32 17142.46 88888.00 2020-10-22 01:30:53.000 296 33850.83 357.31 17142.46 88888.00 2020-10-22 01:30:54.000 296 33850.85 357.30 17142.45 88888.00 2020-10-22 01:30:55.000 296 33850.87 357.31 17142.43 37945.15 2020-10-22 01:30:56.000 296 33850.86 357.31 17142.45 88888.00 2020-10-22 01:30:57.000 296 33850.83 357.31 17142.44 88888.00 2020-10-22 01:30:58.000 296 33850.85 357.31 17142.43 88888.00 2020-10-22 01:30:59.000 296 33850.84 357.35 17142.42 88888.00 2020-10-22 01:31:00.000 296 33850.82 357.35 17142.42 37945.07 2020-10-22 01:31:01.000 296 33850.83 357.31 17142.40 88888.00 2020-10-22 01:31:02.000 296 33850.89 357.34 17142.42 88888.00 2020-10-22 01:31:03.000 296 33850.87 357.37 17142.39 88888.00 2020-10-22 01:31:04.000 296 33850.86 357.36 17142.37 88888.00 2020-10-22 01:31:05.000 296 33850.86 357.35 17142.37 37945.12 2020-10-22 01:31:06.000 296 33850.86 357.35 17142.38 88888.00 2020-10-22 01:31:07.000 296 33850.80 357.35 17142.38 88888.00 2020-10-22 01:31:08.000 296 33850.83 357.36 17142.38 88888.00 2020-10-22 01:31:09.000 296 33850.83 357.36 17142.40 88888.00 2020-10-22 01:31:10.000 296 33850.81 357.33 17142.41 37945.11 2020-10-22 01:31:11.000 296 33850.81 357.30 17142.40 88888.00 2020-10-22 01:31:12.000 296 33850.83 357.32 17142.41 88888.00 2020-10-22 01:31:13.000 296 33850.82 357.33 17142.41 88888.00 2020-10-22 01:31:14.000 296 33850.85 357.33 17142.37 88888.00 2020-10-22 01:31:15.000 296 33850.84 357.32 17142.36 37945.00 2020-10-22 01:31:16.000 296 33850.84 357.30 17142.35 88888.00 2020-10-22 01:31:17.000 296 33850.82 357.30 17142.33 88888.00 2020-10-22 01:31:18.000 296 33850.89 357.30 17142.34 88888.00 2020-10-22 01:31:19.000 296 33850.90 357.29 17142.36 88888.00 2020-10-22 01:31:20.000 296 33850.86 357.30 17142.41 37945.10 2020-10-22 01:31:21.000 296 33850.87 357.28 17142.34 88888.00 2020-10-22 01:31:22.000 296 33850.88 357.29 17142.33 88888.00 2020-10-22 01:31:23.000 296 33850.84 357.29 17142.31 88888.00 2020-10-22 01:31:24.000 296 33850.83 357.31 17142.34 88888.00 2020-10-22 01:31:25.000 296 33850.85 357.34 17142.35 37945.14 2020-10-22 01:31:26.000 296 33850.85 357.32 17142.41 88888.00 2020-10-22 01:31:27.000 296 33850.84 357.38 17142.41 88888.00 2020-10-22 01:31:28.000 296 33850.83 357.36 17142.35 88888.00 2020-10-22 01:31:29.000 296 33850.86 357.30 17142.37 88888.00 2020-10-22 01:31:30.000 296 33850.85 357.31 17142.36 37945.09 2020-10-22 01:31:31.000 296 33850.85 357.31 17142.36 88888.00 2020-10-22 01:31:32.000 296 33850.87 357.31 17142.33 88888.00 2020-10-22 01:31:33.000 296 33850.85 357.34 17142.36 88888.00 2020-10-22 01:31:34.000 296 33850.86 357.32 17142.38 88888.00 2020-10-22 01:31:35.000 296 33850.87 357.28 17142.44 37945.05 2020-10-22 01:31:36.000 296 33850.84 357.30 17142.42 88888.00 2020-10-22 01:31:37.000 296 33850.85 357.33 17142.39 88888.00 2020-10-22 01:31:38.000 296 33850.85 357.26 17142.36 88888.00 2020-10-22 01:31:39.000 296 33850.87 357.27 17142.40 88888.00 2020-10-22 01:31:40.000 296 33850.86 357.29 17142.39 37945.11 2020-10-22 01:31:41.000 296 33850.87 357.28 17142.38 88888.00 2020-10-22 01:31:42.000 296 33850.91 357.28 17142.37 88888.00 2020-10-22 01:31:43.000 296 33850.88 357.31 17142.35 88888.00 2020-10-22 01:31:44.000 296 33850.86 357.30 17142.35 88888.00 2020-10-22 01:31:45.000 296 33850.85 357.31 17142.36 37945.10 2020-10-22 01:31:46.000 296 33850.82 357.34 17142.36 88888.00 2020-10-22 01:31:47.000 296 33850.81 357.33 17142.34 88888.00 2020-10-22 01:31:48.000 296 33850.84 357.32 17142.33 88888.00 2020-10-22 01:31:49.000 296 33850.85 357.30 17142.33 88888.00 2020-10-22 01:31:50.000 296 33850.86 357.32 17142.31 37945.06 2020-10-22 01:31:51.000 296 33850.88 357.32 17142.31 88888.00 2020-10-22 01:31:52.000 296 33850.90 357.35 17142.30 88888.00 2020-10-22 01:31:53.000 296 33850.86 357.32 17142.28 88888.00 2020-10-22 01:31:54.000 296 33850.85 357.32 17142.28 88888.00 2020-10-22 01:31:55.000 296 33850.82 357.34 17142.28 37945.18 2020-10-22 01:31:56.000 296 33850.82 357.30 17142.28 88888.00 2020-10-22 01:31:57.000 296 33850.84 357.30 17142.31 88888.00 2020-10-22 01:31:58.000 296 33850.86 357.34 17142.32 88888.00 2020-10-22 01:31:59.000 296 33850.86 357.34 17142.34 88888.00 2020-10-22 01:32:00.000 296 33850.85 357.35 17142.30 37945.07 2020-10-22 01:32:01.000 296 33850.83 357.36 17142.30 88888.00 2020-10-22 01:32:02.000 296 33850.83 357.38 17142.31 88888.00 2020-10-22 01:32:03.000 296 33850.82 357.40 17142.29 88888.00 2020-10-22 01:32:04.000 296 33850.80 357.37 17142.29 88888.00 2020-10-22 01:32:05.000 296 33850.80 357.39 17142.28 37945.17 2020-10-22 01:32:06.000 296 33850.80 357.43 17142.29 88888.00 2020-10-22 01:32:07.000 296 33850.86 357.45 17142.29 88888.00 2020-10-22 01:32:08.000 296 33850.86 357.44 17142.32 88888.00 2020-10-22 01:32:09.000 296 33850.87 357.44 17142.37 88888.00 2020-10-22 01:32:10.000 296 33850.87 357.43 17142.33 37945.16 2020-10-22 01:32:11.000 296 33850.88 357.42 17142.30 88888.00 2020-10-22 01:32:12.000 296 33850.88 357.40 17142.31 88888.00 2020-10-22 01:32:13.000 296 33850.88 357.38 17142.37 88888.00 2020-10-22 01:32:14.000 296 33850.92 357.39 17142.38 88888.00 2020-10-22 01:32:15.000 296 33850.90 357.43 17142.36 37945.10 2020-10-22 01:32:16.000 296 33850.88 357.44 17142.36 88888.00 2020-10-22 01:32:17.000 296 33850.89 357.44 17142.30 88888.00 2020-10-22 01:32:18.000 296 33850.87 357.46 17142.27 88888.00 2020-10-22 01:32:19.000 296 33850.89 357.44 17142.30 88888.00 2020-10-22 01:32:20.000 296 33850.91 357.42 17142.33 37945.11 2020-10-22 01:32:21.000 296 33850.89 357.41 17142.35 88888.00 2020-10-22 01:32:22.000 296 33850.88 357.38 17142.37 88888.00 2020-10-22 01:32:23.000 296 33850.90 357.37 17142.38 88888.00 2020-10-22 01:32:24.000 296 33850.90 357.39 17142.34 88888.00 2020-10-22 01:32:25.000 296 33850.88 357.40 17142.34 37945.15 2020-10-22 01:32:26.000 296 33850.87 357.40 17142.33 88888.00 2020-10-22 01:32:27.000 296 33850.84 357.38 17142.34 88888.00 2020-10-22 01:32:28.000 296 33850.84 357.40 17142.35 88888.00 2020-10-22 01:32:29.000 296 33850.84 357.38 17142.31 88888.00 2020-10-22 01:32:30.000 296 33850.85 357.38 17142.31 37945.16 2020-10-22 01:32:31.000 296 33850.84 357.39 17142.29 88888.00 2020-10-22 01:32:32.000 296 33850.86 357.41 17142.31 88888.00 2020-10-22 01:32:33.000 296 33850.86 357.39 17142.34 88888.00 2020-10-22 01:32:34.000 296 33850.87 357.39 17142.36 88888.00 2020-10-22 01:32:35.000 296 33850.89 357.38 17142.37 37945.12 2020-10-22 01:32:36.000 296 33850.90 357.38 17142.31 88888.00 2020-10-22 01:32:37.000 296 33850.88 357.38 17142.27 88888.00 2020-10-22 01:32:38.000 296 33850.87 357.38 17142.30 88888.00 2020-10-22 01:32:39.000 296 33850.88 357.40 17142.32 88888.00 2020-10-22 01:32:40.000 296 33850.87 357.40 17142.33 37945.11 2020-10-22 01:32:41.000 296 33850.84 357.37 17142.29 88888.00 2020-10-22 01:32:42.000 296 33850.83 357.37 17142.29 88888.00 2020-10-22 01:32:43.000 296 33850.81 357.39 17142.34 88888.00 2020-10-22 01:32:44.000 296 33850.85 357.39 17142.34 88888.00 2020-10-22 01:32:45.000 296 33850.85 357.40 17142.29 37945.08 2020-10-22 01:32:46.000 296 33850.88 357.42 17142.30 88888.00 2020-10-22 01:32:47.000 296 33850.86 357.39 17142.27 88888.00 2020-10-22 01:32:48.000 296 33850.84 357.40 17142.33 88888.00 2020-10-22 01:32:49.000 296 33850.82 357.41 17142.32 88888.00 2020-10-22 01:32:50.000 296 33850.84 357.38 17142.29 37945.08 2020-10-22 01:32:51.000 296 33850.85 357.41 17142.29 88888.00 2020-10-22 01:32:52.000 296 33850.87 357.43 17142.31 88888.00 2020-10-22 01:32:53.000 296 33850.87 357.41 17142.36 88888.00 2020-10-22 01:32:54.000 296 33850.88 357.43 17142.37 88888.00 2020-10-22 01:32:55.000 296 33850.83 357.41 17142.40 37945.03 2020-10-22 01:32:56.000 296 33850.84 357.39 17142.42 88888.00 2020-10-22 01:32:57.000 296 33850.82 357.40 17142.38 88888.00 2020-10-22 01:32:58.000 296 33850.79 357.43 17142.40 88888.00 2020-10-22 01:32:59.000 296 33850.76 357.43 17142.36 88888.00 2020-10-22 01:33:00.000 296 33850.78 357.44 17142.39 37945.08 2020-10-22 01:33:01.000 296 33850.77 357.44 17142.34 88888.00 2020-10-22 01:33:02.000 296 33850.78 357.43 17142.32 88888.00 2020-10-22 01:33:03.000 296 33850.77 357.44 17142.30 88888.00 2020-10-22 01:33:04.000 296 33850.73 357.45 17142.34 88888.00 2020-10-22 01:33:05.000 296 33850.73 357.47 17142.35 37945.04 2020-10-22 01:33:06.000 296 33850.77 357.45 17142.38 88888.00 2020-10-22 01:33:07.000 296 33850.77 357.44 17142.36 88888.00 2020-10-22 01:33:08.000 296 33850.77 357.46 17142.29 88888.00 2020-10-22 01:33:09.000 296 33850.76 357.46 17142.27 88888.00 2020-10-22 01:33:10.000 296 33850.79 357.44 17142.32 37944.98 2020-10-22 01:33:11.000 296 33850.79 357.47 17142.36 88888.00 2020-10-22 01:33:12.000 296 33850.76 357.46 17142.36 88888.00 2020-10-22 01:33:13.000 296 33850.76 357.47 17142.39 88888.00 2020-10-22 01:33:14.000 296 33850.75 357.49 17142.32 88888.00 2020-10-22 01:33:15.000 296 33850.76 357.46 17142.33 37944.97 2020-10-22 01:33:16.000 296 33850.74 357.42 17142.37 88888.00 2020-10-22 01:33:17.000 296 33850.72 357.46 17142.40 88888.00 2020-10-22 01:33:18.000 296 33850.73 357.49 17142.34 88888.00 2020-10-22 01:33:19.000 296 33850.71 357.47 17142.35 88888.00 2020-10-22 01:33:20.000 296 33850.72 357.51 17142.36 37945.01 2020-10-22 01:33:21.000 296 33850.71 357.51 17142.33 88888.00 2020-10-22 01:33:22.000 296 33850.73 357.48 17142.36 88888.00 2020-10-22 01:33:23.000 296 33850.75 357.52 17142.34 88888.00 2020-10-22 01:33:24.000 296 33850.79 357.51 17142.35 88888.00 2020-10-22 01:33:25.000 296 33850.74 357.50 17142.35 37944.95 2020-10-22 01:33:26.000 296 33850.71 357.52 17142.36 88888.00 2020-10-22 01:33:27.000 296 33850.65 357.51 17142.32 88888.00 2020-10-22 01:33:28.000 296 33850.63 357.51 17142.24 88888.00 2020-10-22 01:33:29.000 296 33850.67 357.51 17142.24 88888.00 2020-10-22 01:33:30.000 296 33850.70 357.56 17142.28 37944.87 2020-10-22 01:33:31.000 296 33850.70 357.56 17142.30 88888.00 2020-10-22 01:33:32.000 296 33850.69 357.54 17142.28 88888.00 2020-10-22 01:33:33.000 296 33850.64 357.57 17142.29 88888.00 2020-10-22 01:33:34.000 296 33850.60 357.59 17142.29 88888.00 2020-10-22 01:33:35.000 296 33850.59 357.54 17142.25 37944.84 2020-10-22 01:33:36.000 296 33850.59 357.53 17142.30 88888.00 2020-10-22 01:33:37.000 296 33850.56 357.56 17142.30 88888.00 2020-10-22 01:33:38.000 296 33850.54 357.57 17142.29 88888.00 2020-10-22 01:33:39.000 296 33850.54 357.56 17142.28 88888.00 2020-10-22 01:33:40.000 296 33850.52 357.61 17142.28 37944.82 2020-10-22 01:33:41.000 296 33850.50 357.62 17142.28 88888.00 2020-10-22 01:33:42.000 296 33850.52 357.61 17142.25 88888.00 2020-10-22 01:33:43.000 296 33850.53 357.63 17142.26 88888.00 2020-10-22 01:33:44.000 296 33850.51 357.67 17142.29 88888.00 2020-10-22 01:33:45.000 296 33850.50 357.66 17142.29 37944.81 2020-10-22 01:33:46.000 296 33850.48 357.68 17142.30 88888.00 2020-10-22 01:33:47.000 296 33850.46 357.66 17142.28 88888.00 2020-10-22 01:33:48.000 296 33850.48 357.71 17142.30 88888.00 2020-10-22 01:33:49.000 296 33850.51 357.70 17142.32 88888.00 2020-10-22 01:33:50.000 296 33850.52 357.68 17142.37 37944.77 2020-10-22 01:33:51.000 296 33850.53 357.70 17142.38 88888.00 2020-10-22 01:33:52.000 296 33850.55 357.68 17142.34 88888.00 2020-10-22 01:33:53.000 296 33850.51 357.67 17142.28 88888.00 2020-10-22 01:33:54.000 296 33850.48 357.66 17142.30 88888.00 2020-10-22 01:33:55.000 296 33850.48 357.67 17142.33 37944.77 2020-10-22 01:33:56.000 296 33850.49 357.69 17142.32 88888.00 2020-10-22 01:33:57.000 296 33850.49 357.69 17142.26 88888.00 2020-10-22 01:33:58.000 296 33850.51 357.70 17142.29 88888.00 2020-10-22 01:33:59.000 296 33850.53 357.72 17142.32 88888.00 2020-10-22 01:34:00.000 296 33850.50 357.70 17142.29 37944.66 2020-10-22 01:34:01.000 296 33850.49 357.71 17142.27 88888.00 2020-10-22 01:34:02.000 296 33850.53 357.73 17142.33 88888.00 2020-10-22 01:34:03.000 296 33850.51 357.73 17142.32 88888.00 2020-10-22 01:34:04.000 296 33850.49 357.70 17142.31 88888.00 2020-10-22 01:34:05.000 296 33850.49 357.73 17142.32 37944.73 2020-10-22 01:34:06.000 296 33850.47 357.74 17142.36 88888.00 2020-10-22 01:34:07.000 296 33850.47 357.75 17142.36 88888.00 2020-10-22 01:34:08.000 296 33850.47 357.77 17142.37 88888.00 2020-10-22 01:34:09.000 296 33850.43 357.76 17142.36 88888.00 2020-10-22 01:34:10.000 296 33850.40 357.74 17142.36 37944.76 2020-10-22 01:34:11.000 296 33850.41 357.73 17142.34 88888.00 2020-10-22 01:34:12.000 296 33850.45 357.74 17142.32 88888.00 2020-10-22 01:34:13.000 296 33850.44 357.76 17142.33 88888.00 2020-10-22 01:34:14.000 296 33850.45 357.76 17142.35 88888.00 2020-10-22 01:34:15.000 296 33850.45 357.75 17142.32 37944.68 2020-10-22 01:34:16.000 296 33850.45 357.78 17142.34 88888.00 2020-10-22 01:34:17.000 296 33850.42 357.82 17142.34 88888.00 2020-10-22 01:34:18.000 296 33850.40 357.81 17142.31 88888.00 2020-10-22 01:34:19.000 296 33850.42 357.82 17142.34 88888.00 2020-10-22 01:34:20.000 296 33850.45 357.82 17142.34 37944.70 2020-10-22 01:34:21.000 296 33850.46 357.79 17142.36 88888.00 2020-10-22 01:34:22.000 296 33850.48 357.82 17142.36 88888.00 2020-10-22 01:34:23.000 296 33850.46 357.79 17142.32 88888.00 2020-10-22 01:34:24.000 296 33850.45 357.77 17142.33 88888.00 2020-10-22 01:34:25.000 296 33850.47 357.75 17142.32 37944.69 2020-10-22 01:34:26.000 296 33850.48 357.76 17142.32 88888.00 2020-10-22 01:34:27.000 296 33850.51 357.78 17142.35 88888.00 2020-10-22 01:34:28.000 296 33850.49 357.80 17142.33 88888.00 2020-10-22 01:34:29.000 296 33850.45 357.78 17142.31 88888.00 2020-10-22 01:34:30.000 296 33850.44 357.80 17142.32 37944.73 2020-10-22 01:34:31.000 296 33850.41 357.79 17142.28 88888.00 2020-10-22 01:34:32.000 296 33850.42 357.83 17142.28 88888.00 2020-10-22 01:34:33.000 296 33850.43 357.79 17142.31 88888.00 2020-10-22 01:34:34.000 296 33850.45 357.83 17142.36 88888.00 2020-10-22 01:34:35.000 296 33850.42 357.83 17142.35 37944.66 2020-10-22 01:34:36.000 296 33850.40 357.86 17142.35 88888.00 2020-10-22 01:34:37.000 296 33850.37 357.82 17142.36 88888.00 2020-10-22 01:34:38.000 296 33850.37 357.83 17142.38 88888.00 2020-10-22 01:34:39.000 296 33850.37 357.88 17142.39 88888.00 2020-10-22 01:34:40.000 296 33850.33 357.85 17142.37 37944.61 2020-10-22 01:34:41.000 296 33850.35 357.81 17142.38 88888.00 2020-10-22 01:34:42.000 296 33850.33 357.83 17142.36 88888.00 2020-10-22 01:34:43.000 296 33850.32 357.85 17142.37 88888.00 2020-10-22 01:34:44.000 296 33850.31 357.83 17142.37 88888.00 2020-10-22 01:34:45.000 296 33850.32 357.86 17142.39 37944.67 2020-10-22 01:34:46.000 296 33850.34 357.88 17142.40 88888.00 2020-10-22 01:34:47.000 296 33850.33 357.87 17142.37 88888.00 2020-10-22 01:34:48.000 296 33850.35 357.87 17142.35 88888.00 2020-10-22 01:34:49.000 296 33850.37 357.87 17142.36 88888.00 2020-10-22 01:34:50.000 296 33850.36 357.87 17142.36 37944.50 2020-10-22 01:34:51.000 296 33850.36 357.89 17142.35 88888.00 2020-10-22 01:34:52.000 296 33850.37 357.93 17142.35 88888.00 2020-10-22 01:34:53.000 296 33850.41 357.90 17142.35 88888.00 2020-10-22 01:34:54.000 296 33850.46 357.88 17142.37 88888.00 2020-10-22 01:34:55.000 296 33850.43 357.91 17142.35 37944.58 2020-10-22 01:34:56.000 296 33850.41 357.89 17142.35 88888.00 2020-10-22 01:34:57.000 296 33850.39 357.87 17142.40 88888.00 2020-10-22 01:34:58.000 296 33850.40 357.88 17142.43 88888.00 2020-10-22 01:34:59.000 296 33850.37 357.88 17142.39 88888.00 2020-10-22 01:35:00.000 296 33850.38 357.91 17142.36 37944.67 2020-10-22 01:35:01.000 296 33850.36 357.91 17142.33 88888.00 2020-10-22 01:35:02.000 296 33850.29 357.94 17142.31 88888.00 2020-10-22 01:35:03.000 296 33850.31 357.92 17142.32 88888.00 2020-10-22 01:35:04.000 296 33850.35 357.92 17142.32 88888.00 2020-10-22 01:35:05.000 296 33850.29 357.92 17142.31 37944.64 2020-10-22 01:35:06.000 296 33850.29 357.95 17142.32 88888.00 2020-10-22 01:35:07.000 296 33850.28 357.94 17142.34 88888.00 2020-10-22 01:35:08.000 296 33850.28 357.94 17142.34 88888.00 2020-10-22 01:35:09.000 296 33850.31 357.93 17142.36 88888.00 2020-10-22 01:35:10.000 296 33850.31 357.94 17142.42 37944.55 2020-10-22 01:35:11.000 296 33850.28 357.99 17142.45 88888.00 2020-10-22 01:35:12.000 296 33850.26 358.02 17142.42 88888.00 2020-10-22 01:35:13.000 296 33850.30 358.03 17142.46 88888.00 2020-10-22 01:35:14.000 296 33850.29 358.07 17142.46 88888.00 2020-10-22 01:35:15.000 296 33850.29 358.04 17142.43 37944.49 2020-10-22 01:35:16.000 296 33850.30 358.05 17142.42 88888.00 2020-10-22 01:35:17.000 296 33850.27 358.05 17142.40 88888.00 2020-10-22 01:35:18.000 296 33850.25 358.05 17142.35 88888.00 2020-10-22 01:35:19.000 296 33850.23 357.99 17142.36 88888.00 2020-10-22 01:35:20.000 296 33850.24 357.97 17142.36 37944.52 2020-10-22 01:35:21.000 296 33850.26 357.98 17142.37 88888.00 2020-10-22 01:35:22.000 296 33850.30 358.02 17142.35 88888.00 2020-10-22 01:35:23.000 296 33850.26 358.02 17142.27 88888.00 2020-10-22 01:35:24.000 296 33850.27 358.01 17142.28 88888.00 2020-10-22 01:35:25.000 296 33850.26 357.97 17142.30 37944.53 2020-10-22 01:35:26.000 296 33850.28 357.98 17142.30 88888.00 2020-10-22 01:35:27.000 296 33850.28 358.00 17142.30 88888.00 2020-10-22 01:35:28.000 296 33850.25 357.97 17142.31 88888.00 2020-10-22 01:35:29.000 296 33850.24 357.99 17142.32 88888.00 2020-10-22 01:35:30.000 296 33850.26 358.02 17142.32 37944.43 2020-10-22 01:35:31.000 296 33850.27 358.02 17142.32 88888.00 2020-10-22 01:35:32.000 296 33850.28 357.99 17142.33 88888.00 2020-10-22 01:35:33.000 296 33850.26 358.00 17142.29 88888.00 2020-10-22 01:35:34.000 296 33850.25 358.05 17142.31 88888.00 2020-10-22 01:35:35.000 296 33850.24 358.09 17142.27 37944.45 2020-10-22 01:35:36.000 296 33850.17 358.08 17142.26 88888.00 2020-10-22 01:35:37.000 296 33850.13 358.05 17142.24 88888.00 2020-10-22 01:35:38.000 296 33850.15 358.04 17142.24 88888.00 2020-10-22 01:35:39.000 296 33850.14 358.05 17142.26 88888.00 2020-10-22 01:35:40.000 296 33850.14 358.06 17142.26 37944.37 2020-10-22 01:35:41.000 296 33850.09 358.05 17142.26 88888.00 2020-10-22 01:35:42.000 296 33850.07 358.03 17142.29 88888.00 2020-10-22 01:35:43.000 296 33850.11 358.05 17142.30 88888.00 2020-10-22 01:35:44.000 296 33850.14 358.06 17142.30 88888.00 2020-10-22 01:35:45.000 296 33850.12 358.08 17142.24 37944.45 2020-10-22 01:35:46.000 296 33850.13 358.04 17142.30 88888.00 2020-10-22 01:35:47.000 296 33850.08 358.02 17142.30 88888.00 2020-10-22 01:35:48.000 296 33850.06 358.06 17142.31 88888.00 2020-10-22 01:35:49.000 296 33850.05 358.08 17142.33 88888.00 2020-10-22 01:35:50.000 296 33850.04 358.08 17142.33 37944.49 2020-10-22 01:35:51.000 296 33850.02 358.09 17142.25 88888.00 2020-10-22 01:35:52.000 296 33850.02 358.12 17142.25 88888.00 2020-10-22 01:35:53.000 296 33850.05 358.13 17142.22 88888.00 2020-10-22 01:35:54.000 296 33850.05 358.14 17142.23 88888.00 2020-10-22 01:35:55.000 296 33850.03 358.12 17142.22 37944.36 2020-10-22 01:35:56.000 296 33850.01 358.09 17142.27 88888.00 2020-10-22 01:35:57.000 296 33850.01 358.08 17142.29 88888.00 2020-10-22 01:35:58.000 296 33849.98 358.10 17142.30 88888.00 2020-10-22 01:35:59.000 296 33849.96 358.13 17142.29 88888.00 2020-10-22 01:36:00.000 296 33849.96 358.11 17142.33 37944.34 2020-10-22 01:36:01.000 296 33849.94 358.12 17142.32 88888.00 2020-10-22 01:36:02.000 296 33849.95 358.13 17142.33 88888.00 2020-10-22 01:36:03.000 296 33849.99 358.11 17142.29 88888.00 2020-10-22 01:36:04.000 296 33850.01 358.12 17142.27 88888.00 2020-10-22 01:36:05.000 296 33850.00 358.15 17142.25 37944.40 2020-10-22 01:36:06.000 296 33850.01 358.13 17142.26 88888.00 2020-10-22 01:36:07.000 296 33849.98 358.14 17142.27 88888.00 2020-10-22 01:36:08.000 296 33849.97 358.16 17142.24 88888.00 2020-10-22 01:36:09.000 296 33849.95 358.12 17142.26 88888.00 2020-10-22 01:36:10.000 296 33849.96 358.11 17142.27 37944.30 2020-10-22 01:36:11.000 296 33849.96 358.13 17142.25 88888.00 2020-10-22 01:36:12.000 296 33849.94 358.11 17142.23 88888.00 2020-10-22 01:36:13.000 296 33849.96 358.10 17142.24 88888.00 2020-10-22 01:36:14.000 296 33849.94 358.11 17142.24 88888.00 2020-10-22 01:36:15.000 296 33849.91 358.14 17142.28 37944.24 2020-10-22 01:36:16.000 296 33849.92 358.15 17142.29 88888.00 2020-10-22 01:36:17.000 296 33849.86 358.19 17142.24 88888.00 2020-10-22 01:36:18.000 296 33849.88 358.18 17142.26 88888.00 2020-10-22 01:36:19.000 296 33849.89 358.13 17142.25 88888.00 2020-10-22 01:36:20.000 296 33849.91 358.19 17142.28 37944.30 2020-10-22 01:36:21.000 296 33849.89 358.27 17142.30 88888.00 2020-10-22 01:36:22.000 296 33849.86 358.27 17142.28 88888.00 2020-10-22 01:36:23.000 296 33849.91 358.23 17142.26 88888.00 2020-10-22 01:36:24.000 296 33849.90 358.22 17142.31 88888.00 2020-10-22 01:36:25.000 296 33849.86 358.18 17142.30 37944.23 2020-10-22 01:36:26.000 296 33849.87 358.14 17142.29 88888.00 2020-10-22 01:36:27.000 296 33849.88 358.12 17142.28 88888.00 2020-10-22 01:36:28.000 296 33849.91 358.14 17142.32 88888.00 2020-10-22 01:36:29.000 296 33849.93 358.14 17142.27 88888.00 2020-10-22 01:36:30.000 296 33849.90 358.18 17142.27 37944.24 2020-10-22 01:36:31.000 296 33849.88 358.20 17142.25 88888.00 2020-10-22 01:36:32.000 296 33849.90 358.21 17142.27 88888.00 2020-10-22 01:36:33.000 296 33849.89 358.19 17142.25 88888.00 2020-10-22 01:36:34.000 296 33849.90 358.17 17142.30 88888.00 2020-10-22 01:36:35.000 296 33849.89 358.15 17142.25 37944.27 2020-10-22 01:36:36.000 296 33849.88 358.18 17142.26 88888.00 2020-10-22 01:36:37.000 296 33849.84 358.20 17142.26 88888.00 2020-10-22 01:36:38.000 296 33849.83 358.19 17142.26 88888.00 2020-10-22 01:36:39.000 296 33849.82 358.17 17142.25 88888.00 2020-10-22 01:36:40.000 296 33849.80 358.19 17142.23 37944.11 2020-10-22 01:36:41.000 296 33849.85 358.17 17142.20 88888.00 2020-10-22 01:36:42.000 296 33849.84 358.16 17142.21 88888.00 2020-10-22 01:36:43.000 296 33849.81 358.18 17142.24 88888.00 2020-10-22 01:36:44.000 296 33849.80 358.23 17142.28 88888.00 2020-10-22 01:36:45.000 296 33849.82 358.21 17142.29 37944.14 2020-10-22 01:36:46.000 296 33849.85 358.25 17142.30 88888.00 2020-10-22 01:36:47.000 296 33849.85 358.21 17142.30 88888.00 2020-10-22 01:36:48.000 296 33849.80 358.20 17142.33 88888.00 2020-10-22 01:36:49.000 296 33849.82 358.17 17142.32 88888.00 2020-10-22 01:36:50.000 296 33849.81 358.15 17142.29 37944.15 2020-10-22 01:36:51.000 296 33849.80 358.16 17142.26 88888.00 2020-10-22 01:36:52.000 296 33849.79 358.20 17142.24 88888.00 2020-10-22 01:36:53.000 296 33849.79 358.22 17142.34 88888.00 2020-10-22 01:36:54.000 296 33849.81 358.21 17142.36 88888.00 2020-10-22 01:36:55.000 296 33849.80 358.20 17142.33 37944.19 2020-10-22 01:36:56.000 296 33849.79 358.23 17142.38 88888.00 2020-10-22 01:36:57.000 296 33849.78 358.20 17142.39 88888.00 2020-10-22 01:36:58.000 296 33849.76 358.19 17142.34 88888.00 2020-10-22 01:36:59.000 296 33849.75 358.18 17142.35 88888.00 2020-10-22 01:37:00.000 296 33849.78 358.18 17142.30 37944.15 2020-10-22 01:37:01.000 296 33849.78 358.17 17142.31 88888.00 2020-10-22 01:37:02.000 296 33849.76 358.18 17142.34 88888.00 2020-10-22 01:37:03.000 296 33849.74 358.16 17142.31 88888.00 2020-10-22 01:37:04.000 296 33849.73 358.20 17142.29 88888.00 2020-10-22 01:37:05.000 296 33849.71 358.20 17142.32 37944.06 2020-10-22 01:37:06.000 296 33849.70 358.18 17142.31 88888.00 2020-10-22 01:37:07.000 296 33849.72 358.16 17142.32 88888.00 2020-10-22 01:37:08.000 296 33849.69 358.16 17142.32 88888.00 2020-10-22 01:37:09.000 296 33849.68 358.16 17142.33 88888.00 2020-10-22 01:37:10.000 296 33849.70 358.18 17142.31 37944.00 2020-10-22 01:37:11.000 296 33849.71 358.17 17142.30 88888.00 2020-10-22 01:37:12.000 296 33849.74 358.19 17142.37 88888.00 2020-10-22 01:37:13.000 296 33849.74 358.20 17142.35 88888.00 2020-10-22 01:37:14.000 296 33849.70 358.21 17142.27 88888.00 2020-10-22 01:37:15.000 296 33849.72 358.18 17142.25 37944.07 2020-10-22 01:37:16.000 296 33849.72 358.21 17142.30 88888.00 2020-10-22 01:37:17.000 296 33849.74 358.26 17142.30 88888.00 2020-10-22 01:37:18.000 296 33849.76 358.28 17142.32 88888.00 2020-10-22 01:37:19.000 296 33849.73 358.25 17142.30 88888.00 2020-10-22 01:37:20.000 296 33849.71 358.30 17142.23 37944.02 2020-10-22 01:37:21.000 296 33849.69 358.29 17142.20 88888.00 2020-10-22 01:37:22.000 296 33849.69 358.26 17142.20 88888.00 2020-10-22 01:37:23.000 296 33849.69 358.26 17142.24 88888.00 2020-10-22 01:37:24.000 296 33849.71 358.25 17142.26 88888.00 2020-10-22 01:37:25.000 296 33849.70 358.27 17142.29 37944.04 2020-10-22 01:37:26.000 296 33849.73 358.28 17142.30 88888.00 2020-10-22 01:37:27.000 296 33849.72 358.29 17142.30 88888.00 2020-10-22 01:37:28.000 296 33849.70 358.29 17142.28 88888.00 2020-10-22 01:37:29.000 296 33849.69 358.31 17142.29 88888.00 2020-10-22 01:37:30.000 296 33849.69 358.35 17142.30 37943.99 2020-10-22 01:37:31.000 296 33849.69 358.35 17142.31 88888.00 2020-10-22 01:37:32.000 296 33849.68 358.32 17142.34 88888.00 2020-10-22 01:37:33.000 296 33849.69 358.33 17142.35 88888.00 2020-10-22 01:37:34.000 296 33849.61 358.32 17142.29 88888.00 2020-10-22 01:37:35.000 296 33849.60 358.30 17142.25 37944.08 2020-10-22 01:37:36.000 296 33849.60 358.30 17142.29 88888.00 2020-10-22 01:37:37.000 296 33849.62 358.30 17142.30 88888.00 2020-10-22 01:37:38.000 296 33849.65 358.27 17142.32 88888.00 2020-10-22 01:37:39.000 296 33849.67 358.24 17142.35 88888.00 2020-10-22 01:37:40.000 296 33849.67 358.24 17142.37 37944.06 2020-10-22 01:37:41.000 296 33849.67 358.27 17142.45 88888.00 2020-10-22 01:37:42.000 296 33849.65 358.28 17142.36 88888.00 2020-10-22 01:37:43.000 296 33849.60 358.29 17142.33 88888.00 2020-10-22 01:37:44.000 296 33849.62 358.34 17142.39 88888.00 2020-10-22 01:37:45.000 296 33849.61 358.41 17142.40 37944.00 2020-10-22 01:37:46.000 296 33849.63 358.41 17142.39 88888.00 2020-10-22 01:37:47.000 296 33849.63 358.38 17142.34 88888.00 2020-10-22 01:37:48.000 296 33849.63 358.37 17142.29 88888.00 2020-10-22 01:37:49.000 296 33849.64 358.38 17142.29 88888.00 2020-10-22 01:37:50.000 296 33849.61 358.38 17142.31 37944.04 2020-10-22 01:37:51.000 296 33849.58 358.40 17142.31 88888.00 2020-10-22 01:37:52.000 296 33849.54 358.39 17142.29 88888.00 2020-10-22 01:37:53.000 296 33849.55 358.37 17142.28 88888.00 2020-10-22 01:37:54.000 296 33849.54 358.33 17142.30 88888.00 2020-10-22 01:37:55.000 296 33849.58 358.33 17142.31 37943.85 2020-10-22 01:37:56.000 296 33849.61 358.31 17142.24 88888.00 2020-10-22 01:37:57.000 296 33849.58 358.30 17142.24 88888.00 2020-10-22 01:37:58.000 296 33849.58 358.36 17142.34 88888.00 2020-10-22 01:37:59.000 296 33849.56 358.37 17142.36 88888.00 2020-10-22 01:38:00.000 296 33849.54 358.37 17142.36 37943.90 2020-10-22 01:38:01.000 296 33849.51 358.39 17142.32 88888.00 2020-10-22 01:38:02.000 296 33849.47 358.40 17142.36 88888.00 2020-10-22 01:38:03.000 296 33849.49 358.38 17142.36 88888.00 2020-10-22 01:38:04.000 296 33849.50 358.38 17142.35 88888.00 2020-10-22 01:38:05.000 296 33849.49 358.33 17142.35 37943.87 2020-10-22 01:38:06.000 296 33849.49 358.38 17142.38 88888.00 2020-10-22 01:38:07.000 296 33849.47 358.43 17142.37 88888.00 2020-10-22 01:38:08.000 296 33849.43 358.43 17142.39 88888.00 2020-10-22 01:38:09.000 296 33849.40 358.44 17142.38 88888.00 2020-10-22 01:38:10.000 296 33849.40 358.40 17142.40 37943.86 2020-10-22 01:38:11.000 296 33849.42 358.42 17142.45 88888.00 2020-10-22 01:38:12.000 296 33849.46 358.41 17142.44 88888.00 2020-10-22 01:38:13.000 296 33849.45 358.39 17142.44 88888.00 2020-10-22 01:38:14.000 296 33849.45 358.39 17142.47 88888.00 2020-10-22 01:38:15.000 296 33849.47 358.42 17142.44 37943.89 2020-10-22 01:38:16.000 296 33849.46 358.41 17142.39 88888.00 2020-10-22 01:38:17.000 296 33849.43 358.42 17142.43 88888.00 2020-10-22 01:38:18.000 296 33849.45 358.41 17142.43 88888.00 2020-10-22 01:38:19.000 296 33849.50 358.36 17142.44 88888.00 2020-10-22 01:38:20.000 296 33849.50 358.35 17142.45 37943.88 2020-10-22 01:38:21.000 296 33849.48 358.39 17142.45 88888.00 2020-10-22 01:38:22.000 296 33849.43 358.40 17142.41 88888.00 2020-10-22 01:38:23.000 296 33849.46 358.35 17142.44 88888.00 2020-10-22 01:38:24.000 296 33849.46 358.30 17142.42 88888.00 2020-10-22 01:38:25.000 296 33849.47 358.28 17142.43 37943.91 2020-10-22 01:38:26.000 296 33849.47 358.29 17142.44 88888.00 2020-10-22 01:38:27.000 296 33849.45 358.32 17142.45 88888.00 2020-10-22 01:38:28.000 296 33849.45 358.32 17142.43 88888.00 2020-10-22 01:38:29.000 296 33849.44 358.33 17142.44 88888.00 2020-10-22 01:38:30.000 296 33849.45 358.36 17142.47 37943.85 2020-10-22 01:38:31.000 296 33849.48 358.34 17142.42 88888.00 2020-10-22 01:38:32.000 296 33849.47 358.35 17142.38 88888.00 2020-10-22 01:38:33.000 296 33849.45 358.35 17142.36 88888.00 2020-10-22 01:38:34.000 296 33849.48 358.32 17142.39 88888.00 2020-10-22 01:38:35.000 296 33849.46 358.32 17142.40 37943.76 2020-10-22 01:38:36.000 296 33849.41 358.37 17142.40 88888.00 2020-10-22 01:38:37.000 296 33849.38 358.36 17142.40 88888.00 2020-10-22 01:38:38.000 296 33849.39 358.36 17142.40 88888.00 2020-10-22 01:38:39.000 296 33849.42 358.35 17142.42 88888.00 2020-10-22 01:38:40.000 296 33849.44 358.34 17142.40 37943.78 2020-10-22 01:38:41.000 296 33849.42 358.35 17142.38 88888.00 2020-10-22 01:38:42.000 296 33849.43 358.35 17142.40 88888.00 2020-10-22 01:38:43.000 296 33849.41 358.33 17142.40 88888.00 2020-10-22 01:38:44.000 296 33849.41 358.37 17142.42 88888.00 2020-10-22 01:38:45.000 296 33849.41 358.36 17142.44 37943.78 2020-10-22 01:38:46.000 296 33849.39 358.40 17142.40 88888.00 2020-10-22 01:38:47.000 296 33849.42 358.42 17142.39 88888.00 2020-10-22 01:38:48.000 296 33849.38 358.39 17142.37 88888.00 2020-10-22 01:38:49.000 296 33849.38 358.43 17142.36 88888.00 2020-10-22 01:38:50.000 296 33849.41 358.39 17142.35 37943.79 2020-10-22 01:38:51.000 296 33849.43 358.35 17142.37 88888.00 2020-10-22 01:38:52.000 296 33849.47 358.35 17142.36 88888.00 2020-10-22 01:38:53.000 296 33849.40 358.37 17142.38 88888.00 2020-10-22 01:38:54.000 296 33849.41 358.35 17142.36 88888.00 2020-10-22 01:38:55.000 296 33849.41 358.38 17142.37 37943.80 2020-10-22 01:38:56.000 296 33849.43 358.42 17142.37 88888.00 2020-10-22 01:38:57.000 296 33849.37 358.43 17142.36 88888.00 2020-10-22 01:38:58.000 296 33849.32 358.40 17142.40 88888.00 2020-10-22 01:38:59.000 296 33849.35 358.38 17142.44 88888.00 2020-10-22 01:39:00.000 296 33849.36 358.34 17142.40 37943.71 2020-10-22 01:39:01.000 296 33849.28 358.33 17142.39 88888.00 2020-10-22 01:39:02.000 296 33849.27 358.34 17142.40 88888.00 2020-10-22 01:39:03.000 296 33849.32 358.37 17142.39 88888.00 2020-10-22 01:39:04.000 296 33849.31 358.39 17142.43 88888.00 2020-10-22 01:39:05.000 296 33849.31 358.40 17142.41 37943.77 2020-10-22 01:39:06.000 296 33849.31 358.44 17142.34 88888.00 2020-10-22 01:39:07.000 296 33849.30 358.43 17142.34 88888.00 2020-10-22 01:39:08.000 296 33849.29 358.41 17142.35 88888.00 2020-10-22 01:39:09.000 296 33849.28 358.39 17142.30 88888.00 2020-10-22 01:39:10.000 296 33849.30 358.37 17142.30 37943.82 2020-10-22 01:39:11.000 296 33849.29 358.39 17142.30 88888.00 2020-10-22 01:39:12.000 296 33849.30 358.42 17142.30 88888.00 2020-10-22 01:39:13.000 296 33849.29 358.41 17142.28 88888.00 2020-10-22 01:39:14.000 296 33849.31 358.36 17142.29 88888.00 2020-10-22 01:39:15.000 296 33849.32 358.38 17142.27 37943.68 2020-10-22 01:39:16.000 296 33849.34 358.40 17142.28 88888.00 2020-10-22 01:39:17.000 296 33849.37 358.41 17142.32 88888.00 2020-10-22 01:39:18.000 296 33849.40 358.47 17142.33 88888.00 2020-10-22 01:39:19.000 296 33849.36 358.41 17142.34 88888.00 2020-10-22 01:39:20.000 296 33849.36 358.44 17142.29 37943.70 2020-10-22 01:39:21.000 296 33849.37 358.43 17142.31 88888.00 2020-10-22 01:39:22.000 296 33849.38 358.44 17142.32 88888.00 2020-10-22 01:39:23.000 296 33849.37 358.42 17142.32 88888.00 2020-10-22 01:39:24.000 296 33849.32 358.39 17142.31 88888.00 2020-10-22 01:39:25.000 296 33849.30 358.37 17142.32 37943.69 2020-10-22 01:39:26.000 296 33849.30 358.39 17142.33 88888.00 2020-10-22 01:39:27.000 296 33849.33 358.37 17142.36 88888.00 2020-10-22 01:39:28.000 296 33849.28 358.34 17142.38 88888.00 2020-10-22 01:39:29.000 296 33849.26 358.31 17142.31 88888.00 2020-10-22 01:39:30.000 296 33849.26 358.35 17142.33 37943.65 2020-10-22 01:39:31.000 296 33849.29 358.38 17142.34 88888.00 2020-10-22 01:39:32.000 296 33849.28 358.37 17142.33 88888.00 2020-10-22 01:39:33.000 296 33849.30 358.33 17142.38 88888.00 2020-10-22 01:39:34.000 296 33849.27 358.33 17142.35 88888.00 2020-10-22 01:39:35.000 296 33849.21 358.35 17142.33 37943.61 2020-10-22 01:39:36.000 296 33849.21 358.38 17142.34 88888.00 2020-10-22 01:39:37.000 296 33849.18 358.41 17142.36 88888.00 2020-10-22 01:39:38.000 296 33849.19 358.38 17142.41 88888.00 2020-10-22 01:39:39.000 296 33849.23 358.34 17142.40 88888.00 2020-10-22 01:39:40.000 296 33849.20 358.33 17142.41 37943.62 2020-10-22 01:39:41.000 296 33849.19 358.31 17142.41 88888.00 2020-10-22 01:39:42.000 296 33849.21 358.33 17142.40 88888.00 2020-10-22 01:39:43.000 296 33849.22 358.30 17142.37 88888.00 2020-10-22 01:39:44.000 296 33849.21 358.28 17142.39 88888.00 2020-10-22 01:39:45.000 296 33849.20 358.28 17142.38 37943.55 2020-10-22 01:39:46.000 296 33849.22 358.30 17142.37 88888.00 2020-10-22 01:39:47.000 296 33849.20 358.32 17142.36 88888.00 2020-10-22 01:39:48.000 296 33849.23 358.37 17142.38 88888.00 2020-10-22 01:39:49.000 296 33849.22 358.37 17142.35 88888.00 2020-10-22 01:39:50.000 296 33849.19 358.36 17142.34 37943.62 2020-10-22 01:39:51.000 296 33849.16 358.33 17142.36 88888.00 2020-10-22 01:39:52.000 296 33849.14 358.29 17142.32 88888.00 2020-10-22 01:39:53.000 296 33849.14 358.32 17142.35 88888.00 2020-10-22 01:39:54.000 296 33849.16 358.33 17142.42 88888.00 2020-10-22 01:39:55.000 296 33849.18 358.33 17142.38 37943.66 2020-10-22 01:39:56.000 296 33849.17 358.29 17142.37 88888.00 2020-10-22 01:39:57.000 296 33849.15 358.25 17142.38 88888.00 2020-10-22 01:39:58.000 296 33849.18 358.25 17142.39 88888.00 2020-10-22 01:39:59.000 296 33849.16 358.26 17142.36 88888.00 2020-10-22 01:40:00.000 296 33849.17 358.29 17142.39 37943.65 2020-10-22 01:40:01.000 296 33849.19 358.25 17142.40 88888.00 2020-10-22 01:40:02.000 296 33849.21 358.25 17142.41 88888.00 2020-10-22 01:40:03.000 296 33849.20 358.24 17142.39 88888.00 2020-10-22 01:40:04.000 296 33849.18 358.29 17142.44 88888.00 2020-10-22 01:40:05.000 296 33849.17 358.28 17142.44 37943.56 2020-10-22 01:40:06.000 296 33849.14 358.29 17142.42 88888.00 2020-10-22 01:40:07.000 296 33849.13 358.28 17142.40 88888.00 2020-10-22 01:40:08.000 296 33849.15 358.28 17142.41 88888.00 2020-10-22 01:40:09.000 296 33849.14 358.28 17142.41 88888.00 2020-10-22 01:40:10.000 296 33849.17 358.27 17142.40 37943.56 2020-10-22 01:40:11.000 296 33849.19 358.25 17142.38 88888.00 2020-10-22 01:40:12.000 296 33849.17 358.21 17142.38 88888.00 2020-10-22 01:40:13.000 296 33849.13 358.21 17142.36 88888.00 2020-10-22 01:40:14.000 296 33849.13 358.23 17142.38 88888.00 2020-10-22 01:40:15.000 296 33849.11 358.24 17142.34 37943.48 2020-10-22 01:40:16.000 296 33849.09 358.22 17142.35 88888.00 2020-10-22 01:40:17.000 296 33849.07 358.21 17142.33 88888.00 2020-10-22 01:40:18.000 296 33849.07 358.22 17142.35 88888.00 2020-10-22 01:40:19.000 296 33849.07 358.21 17142.33 88888.00 2020-10-22 01:40:20.000 296 33849.07 358.22 17142.34 37943.55 2020-10-22 01:40:21.000 296 33849.06 358.26 17142.33 88888.00 2020-10-22 01:40:22.000 296 33849.08 358.25 17142.34 88888.00 2020-10-22 01:40:23.000 296 33849.06 358.23 17142.35 88888.00 2020-10-22 01:40:24.000 296 33849.07 358.22 17142.34 88888.00 2020-10-22 01:40:25.000 296 33849.05 358.21 17142.34 37943.56 2020-10-22 01:40:26.000 296 33849.06 358.21 17142.34 88888.00 2020-10-22 01:40:27.000 296 33849.06 358.25 17142.34 88888.00 2020-10-22 01:40:28.000 296 33849.08 358.22 17142.35 88888.00 2020-10-22 01:40:29.000 296 33849.09 358.23 17142.31 88888.00 2020-10-22 01:40:30.000 296 33849.08 358.26 17142.34 37943.49 2020-10-22 01:40:31.000 296 33849.06 358.28 17142.33 88888.00 2020-10-22 01:40:32.000 296 33849.04 358.27 17142.33 88888.00 2020-10-22 01:40:33.000 296 33849.06 358.28 17142.32 88888.00 2020-10-22 01:40:34.000 296 33849.07 358.30 17142.33 88888.00 2020-10-22 01:40:35.000 296 33849.07 358.27 17142.31 37943.57 2020-10-22 01:40:36.000 296 33849.05 358.24 17142.30 88888.00 2020-10-22 01:40:37.000 296 33849.07 358.24 17142.30 88888.00 2020-10-22 01:40:38.000 296 33849.07 358.25 17142.30 88888.00 2020-10-22 01:40:39.000 296 33849.03 358.22 17142.29 88888.00 2020-10-22 01:40:40.000 296 33849.03 358.26 17142.33 37943.54 2020-10-22 01:40:41.000 296 33849.02 358.26 17142.32 88888.00 2020-10-22 01:40:42.000 296 33849.03 358.27 17142.35 88888.00 2020-10-22 01:40:43.000 296 33849.00 358.26 17142.34 88888.00 2020-10-22 01:40:44.000 296 33849.01 358.24 17142.34 88888.00 2020-10-22 01:40:45.000 296 33849.00 358.19 17142.36 37943.61 2020-10-22 01:40:46.000 296 33848.99 358.20 17142.35 88888.00 2020-10-22 01:40:47.000 296 33849.01 358.24 17142.32 88888.00 2020-10-22 01:40:48.000 296 33849.03 358.22 17142.31 88888.00 2020-10-22 01:40:49.000 296 33848.99 358.27 17142.37 88888.00 2020-10-22 01:40:50.000 296 33848.98 358.26 17142.41 37943.58 2020-10-22 01:40:51.000 296 33849.01 358.20 17142.34 88888.00 2020-10-22 01:40:52.000 296 33849.04 358.15 17142.31 88888.00 2020-10-22 01:40:53.000 296 33849.03 358.14 17142.29 88888.00 2020-10-22 01:40:54.000 296 33849.05 358.12 17142.19 88888.00 2020-10-22 01:40:55.000 296 33849.04 358.20 17142.26 37943.52 2020-10-22 01:40:56.000 296 33849.01 358.21 17142.29 88888.00 2020-10-22 01:40:57.000 296 33849.00 358.19 17142.29 88888.00 2020-10-22 01:40:58.000 296 33848.98 358.21 17142.32 88888.00 2020-10-22 01:40:59.000 296 33849.02 358.21 17142.32 88888.00 2020-10-22 01:41:00.000 296 33849.02 358.20 17142.33 37943.54 2020-10-22 01:41:01.000 296 33849.03 358.22 17142.31 88888.00 2020-10-22 01:41:02.000 296 33849.06 358.21 17142.33 88888.00 2020-10-22 01:41:03.000 296 33849.05 358.22 17142.31 88888.00 2020-10-22 01:41:04.000 296 33849.08 358.24 17142.27 88888.00 2020-10-22 01:41:05.000 296 33849.07 358.21 17142.28 37943.47 2020-10-22 01:41:06.000 296 33849.04 358.21 17142.34 88888.00 2020-10-22 01:41:07.000 296 33848.99 358.20 17142.35 88888.00 2020-10-22 01:41:08.000 296 33848.98 358.22 17142.32 88888.00 2020-10-22 01:41:09.000 296 33848.99 358.24 17142.29 88888.00 2020-10-22 01:41:10.000 296 33849.02 358.25 17142.38 37943.50 2020-10-22 01:41:11.000 296 33849.01 358.25 17142.34 88888.00 2020-10-22 01:41:12.000 296 33848.92 358.22 17142.17 88888.00 2020-10-22 01:41:13.000 296 33848.95 358.28 17142.29 88888.00 2020-10-22 01:41:14.000 296 33848.97 358.26 17142.34 88888.00 2020-10-22 01:41:15.000 296 33848.99 358.21 17142.32 37943.46 2020-10-22 01:41:16.000 296 33848.97 358.20 17142.30 88888.00 2020-10-22 01:41:17.000 296 33848.96 358.21 17142.31 88888.00 2020-10-22 01:41:18.000 296 33848.92 358.20 17142.28 88888.00 2020-10-22 01:41:19.000 296 33848.90 358.21 17142.28 88888.00 2020-10-22 01:41:20.000 296 33848.92 358.21 17142.26 37943.45 2020-10-22 01:41:21.000 296 33848.97 358.19 17142.28 88888.00 2020-10-22 01:41:22.000 296 33848.95 358.18 17142.28 88888.00 2020-10-22 01:41:23.000 296 33848.96 358.14 17142.28 88888.00 2020-10-22 01:41:24.000 296 33848.95 358.17 17142.28 88888.00 2020-10-22 01:41:25.000 296 33848.94 358.15 17142.29 37943.46 2020-10-22 01:41:26.000 296 33848.92 358.19 17142.31 88888.00 2020-10-22 01:41:27.000 296 33848.96 358.21 17142.29 88888.00 2020-10-22 01:41:28.000 296 33848.95 358.19 17142.20 88888.00 2020-10-22 01:41:29.000 296 33848.96 358.19 17142.28 88888.00 2020-10-22 01:41:30.000 296 33848.95 358.22 17142.33 37943.39 2020-10-22 01:41:31.000 296 33848.94 358.15 17142.37 88888.00 2020-10-22 01:41:32.000 296 33848.92 358.15 17142.35 88888.00 2020-10-22 01:41:33.000 296 33848.91 358.20 17142.32 88888.00 2020-10-22 01:41:34.000 296 33848.90 358.22 17142.28 88888.00 2020-10-22 01:41:35.000 296 33848.91 358.18 17142.30 37943.48 2020-10-22 01:41:36.000 296 33848.91 358.15 17142.31 88888.00 2020-10-22 01:41:37.000 296 33848.90 358.16 17142.30 88888.00 2020-10-22 01:41:38.000 296 33848.91 358.20 17142.33 88888.00 2020-10-22 01:41:39.000 296 33848.92 358.20 17142.28 88888.00 2020-10-22 01:41:40.000 296 33848.92 358.20 17142.30 37943.43 2020-10-22 01:41:41.000 296 33848.89 358.19 17142.33 88888.00 2020-10-22 01:41:42.000 296 33848.90 358.21 17142.33 88888.00 2020-10-22 01:41:43.000 296 33848.89 358.19 17142.37 88888.00 2020-10-22 01:41:44.000 296 33848.89 358.20 17142.35 88888.00 2020-10-22 01:41:45.000 296 33848.92 358.24 17142.32 37943.41 2020-10-22 01:41:46.000 296 33848.89 358.23 17142.31 88888.00 2020-10-22 01:41:47.000 296 33848.84 358.28 17142.30 88888.00 2020-10-22 01:41:48.000 296 33848.86 358.27 17142.37 88888.00 2020-10-22 01:41:49.000 296 33848.86 358.26 17142.39 88888.00 2020-10-22 01:41:50.000 296 33848.87 358.31 17142.47 37943.32 2020-10-22 01:41:51.000 296 33848.82 358.26 17142.40 88888.00 2020-10-22 01:41:52.000 296 33848.83 358.22 17142.44 88888.00 2020-10-22 01:41:53.000 296 33848.82 358.21 17142.41 88888.00 2020-10-22 01:41:54.000 296 33848.84 358.22 17142.39 88888.00 2020-10-22 01:41:55.000 296 33848.81 358.24 17142.35 37943.31 2020-10-22 01:41:56.000 296 33848.82 358.25 17142.32 88888.00 2020-10-22 01:41:57.000 296 33848.75 358.25 17142.30 88888.00 2020-10-22 01:41:58.000 296 33848.78 358.22 17142.32 88888.00 2020-10-22 01:41:59.000 296 33848.79 358.23 17142.35 88888.00 2020-10-22 01:42:00.000 296 33848.76 358.23 17142.24 37943.38 2020-10-22 01:42:01.000 296 33848.76 358.20 17142.29 88888.00 2020-10-22 01:42:02.000 296 33848.73 358.20 17142.37 88888.00 2020-10-22 01:42:03.000 296 33848.72 358.25 17142.42 88888.00 2020-10-22 01:42:04.000 296 33848.72 358.25 17142.38 88888.00 2020-10-22 01:42:05.000 296 33848.73 358.26 17142.38 37943.40 2020-10-22 01:42:06.000 296 33848.73 358.24 17142.35 88888.00 2020-10-22 01:42:07.000 296 33848.73 358.27 17142.33 88888.00 2020-10-22 01:42:08.000 296 33848.76 358.26 17142.34 88888.00 2020-10-22 01:42:09.000 296 33848.73 358.21 17142.35 88888.00 2020-10-22 01:42:10.000 296 33848.74 358.18 17142.34 37943.33 2020-10-22 01:42:11.000 296 33848.73 358.20 17142.37 88888.00 2020-10-22 01:42:12.000 296 33848.73 358.22 17142.37 88888.00 2020-10-22 01:42:13.000 296 33848.78 358.25 17142.36 88888.00 2020-10-22 01:42:14.000 296 33848.79 358.26 17142.44 88888.00 2020-10-22 01:42:15.000 296 33848.77 358.25 17142.48 37943.24 2020-10-22 01:42:16.000 296 33848.79 358.26 17142.49 88888.00 2020-10-22 01:42:17.000 296 33848.79 358.26 17142.47 88888.00 2020-10-22 01:42:18.000 296 33848.77 358.23 17142.42 88888.00 2020-10-22 01:42:19.000 296 33848.78 358.20 17142.41 88888.00 2020-10-22 01:42:20.000 296 33848.80 358.22 17142.43 37943.27 2020-10-22 01:42:21.000 296 33848.80 358.23 17142.44 88888.00 2020-10-22 01:42:22.000 296 33848.78 358.22 17142.38 88888.00 2020-10-22 01:42:23.000 296 33848.78 358.21 17142.44 88888.00 2020-10-22 01:42:24.000 296 33848.77 358.22 17142.45 88888.00 2020-10-22 01:42:25.000 296 33848.78 358.21 17142.40 37943.19 2020-10-22 01:42:26.000 296 33848.77 358.20 17142.40 88888.00 2020-10-22 01:42:27.000 296 33848.77 358.18 17142.44 88888.00 2020-10-22 01:42:28.000 296 33848.77 358.18 17142.39 88888.00 2020-10-22 01:42:29.000 296 33848.75 358.18 17142.42 88888.00 2020-10-22 01:42:30.000 296 33848.76 358.20 17142.45 37943.20 2020-10-22 01:42:31.000 296 33848.75 358.17 17142.41 88888.00 2020-10-22 01:42:32.000 296 33848.72 358.18 17142.42 88888.00 2020-10-22 01:42:33.000 296 33848.76 358.17 17142.41 88888.00 2020-10-22 01:42:34.000 296 33848.78 358.19 17142.43 88888.00 2020-10-22 01:42:35.000 296 33848.77 358.20 17142.47 37943.24 2020-10-22 01:42:36.000 296 33848.73 358.16 17142.42 88888.00 2020-10-22 01:42:37.000 296 33848.72 358.13 17142.40 88888.00 2020-10-22 01:42:38.000 296 33848.71 358.17 17142.45 88888.00 2020-10-22 01:42:39.000 296 33848.71 358.19 17142.46 88888.00 2020-10-22 01:42:40.000 296 33848.70 358.20 17142.44 37943.21 2020-10-22 01:42:41.000 296 33848.72 358.22 17142.45 88888.00 2020-10-22 01:42:42.000 296 33848.76 358.23 17142.49 88888.00 2020-10-22 01:42:43.000 296 33848.73 358.23 17142.46 88888.00 2020-10-22 01:42:44.000 296 33848.71 358.22 17142.46 88888.00 2020-10-22 01:42:45.000 296 33848.73 358.18 17142.45 37943.23 2020-10-22 01:42:46.000 296 33848.71 358.15 17142.37 88888.00 2020-10-22 01:42:47.000 296 33848.70 358.15 17142.39 88888.00 2020-10-22 01:42:48.000 296 33848.70 358.12 17142.33 88888.00 2020-10-22 01:42:49.000 296 33848.74 358.14 17142.30 88888.00 2020-10-22 01:42:50.000 296 33848.76 358.14 17142.36 37943.31 2020-10-22 01:42:51.000 296 33848.73 358.14 17142.38 88888.00 2020-10-22 01:42:52.000 296 33848.72 358.17 17142.37 88888.00 2020-10-22 01:42:53.000 296 33848.70 358.16 17142.36 88888.00 2020-10-22 01:42:54.000 296 33848.72 358.19 17142.36 88888.00 2020-10-22 01:42:55.000 296 33848.71 358.18 17142.37 37943.27 2020-10-22 01:42:56.000 296 33848.68 358.19 17142.39 88888.00 2020-10-22 01:42:57.000 296 33848.66 358.17 17142.36 88888.00 2020-10-22 01:42:58.000 296 33848.67 358.17 17142.35 88888.00 2020-10-22 01:42:59.000 296 33848.68 358.24 17142.35 88888.00 2020-10-22 01:43:00.000 296 33848.66 358.21 17142.39 37943.26 2020-10-22 01:43:01.000 296 33848.63 358.20 17142.38 88888.00 2020-10-22 01:43:02.000 296 33848.66 358.17 17142.34 88888.00 2020-10-22 01:43:03.000 296 33848.66 358.20 17142.40 88888.00 2020-10-22 01:43:04.000 296 33848.63 358.15 17142.41 88888.00 2020-10-22 01:43:05.000 296 33848.65 358.15 17142.44 37943.11 2020-10-22 01:43:06.000 296 33848.60 358.17 17142.42 88888.00 2020-10-22 01:43:07.000 296 33848.61 358.17 17142.43 88888.00 2020-10-22 01:43:08.000 296 33848.66 358.19 17142.42 88888.00 2020-10-22 01:43:09.000 296 33848.64 358.19 17142.39 88888.00 2020-10-22 01:43:10.000 296 33848.62 358.20 17142.46 37943.12 2020-10-22 01:43:11.000 296 33848.61 358.19 17142.46 88888.00 2020-10-22 01:43:12.000 296 33848.59 358.15 17142.33 88888.00 2020-10-22 01:43:13.000 296 33848.57 358.21 17142.45 88888.00 2020-10-22 01:43:14.000 296 33848.50 358.16 17142.29 88888.00 2020-10-22 01:43:15.000 296 33848.54 358.15 17142.43 37943.18 2020-10-22 01:43:16.000 296 33848.55 358.14 17142.45 88888.00 2020-10-22 01:43:17.000 296 33848.56 358.14 17142.44 88888.00 2020-10-22 01:43:18.000 296 33848.54 358.11 17142.43 88888.00 2020-10-22 01:43:19.000 296 33848.48 358.08 17142.43 88888.00 2020-10-22 01:43:20.000 296 33848.52 358.07 17142.40 37943.00 2020-10-22 01:43:21.000 296 33848.52 358.10 17142.42 88888.00 2020-10-22 01:43:22.000 296 33848.50 358.12 17142.40 88888.00 2020-10-22 01:43:23.000 296 33848.49 358.12 17142.40 88888.00 2020-10-22 01:43:24.000 296 33848.49 358.13 17142.42 88888.00 2020-10-22 01:43:25.000 296 33848.47 358.11 17142.38 37943.09 2020-10-22 01:43:26.000 296 33848.48 358.14 17142.47 88888.00 2020-10-22 01:43:27.000 296 33848.42 358.07 17142.37 88888.00 2020-10-22 01:43:28.000 296 33848.46 358.14 17142.52 88888.00 2020-10-22 01:43:29.000 296 33848.47 358.20 17142.62 88888.00 2020-10-22 01:43:30.000 296 33848.41 358.14 17142.43 37943.07 2020-10-22 01:43:31.000 296 33848.40 358.14 17142.49 88888.00 2020-10-22 01:43:32.000 296 33848.43 358.16 17142.47 88888.00 2020-10-22 01:43:33.000 296 33848.45 358.16 17142.50 88888.00 2020-10-22 01:43:34.000 296 33848.42 358.15 17142.42 88888.00 2020-10-22 01:43:35.000 296 33848.42 358.12 17142.46 37943.02 2020-10-22 01:43:36.000 296 33848.43 358.13 17142.51 88888.00 2020-10-22 01:43:37.000 296 33848.42 358.11 17142.46 88888.00 2020-10-22 01:43:38.000 296 33848.43 358.15 17142.42 88888.00 2020-10-22 01:43:39.000 296 33848.45 358.14 17142.43 88888.00 2020-10-22 01:43:40.000 296 33848.45 358.19 17142.55 37943.04 2020-10-22 01:43:41.000 296 33848.45 358.14 17142.52 88888.00 2020-10-22 01:43:42.000 296 33848.47 358.15 17142.52 88888.00 2020-10-22 01:43:43.000 296 33848.40 358.12 17142.45 88888.00 2020-10-22 01:43:44.000 296 33848.40 358.14 17142.46 88888.00 2020-10-22 01:43:45.000 296 33848.39 358.17 17142.56 37942.91 2020-10-22 01:43:46.000 296 33848.41 358.17 17142.58 88888.00 2020-10-22 01:43:47.000 296 33848.38 358.12 17142.39 88888.00 2020-10-22 01:43:48.000 296 33848.34 358.09 17142.24 88888.00 2020-10-22 01:43:49.000 296 33848.43 358.15 17142.37 88888.00 2020-10-22 01:43:50.000 296 33848.42 358.14 17142.36 37942.98 2020-10-22 01:43:51.000 296 33848.39 358.17 17142.35 88888.00 2020-10-22 01:43:52.000 296 33848.39 358.12 17142.36 88888.00 2020-10-22 01:43:53.000 296 33848.36 358.10 17142.37 88888.00 2020-10-22 01:43:54.000 296 33848.32 358.11 17142.43 88888.00 2020-10-22 01:43:55.000 296 33848.34 358.10 17142.41 37942.89 2020-10-22 01:43:56.000 296 33848.33 358.12 17142.52 88888.00 2020-10-22 01:43:57.000 296 33848.28 358.10 17142.43 88888.00 2020-10-22 01:43:58.000 296 33848.27 358.09 17142.38 88888.00 2020-10-22 01:43:59.000 296 33848.28 358.09 17142.38 88888.00 2020-10-22 01:44:00.000 296 33848.28 358.10 17142.43 37942.90 2020-10-22 01:44:01.000 296 33848.26 358.13 17142.41 88888.00 2020-10-22 01:44:02.000 296 33848.29 358.16 17142.41 88888.00 2020-10-22 01:44:03.000 296 33848.27 358.13 17142.39 88888.00 2020-10-22 01:44:04.000 296 33848.25 358.06 17142.32 88888.00 2020-10-22 01:44:05.000 296 33848.29 358.03 17142.28 37942.81 2020-10-22 01:44:06.000 296 33848.30 358.14 17142.48 88888.00 2020-10-22 01:44:07.000 296 33848.29 358.10 17142.48 88888.00 2020-10-22 01:44:08.000 296 33848.25 358.04 17142.34 88888.00 2020-10-22 01:44:09.000 296 33848.25 358.00 17142.29 88888.00 2020-10-22 01:44:10.000 296 33848.29 358.06 17142.40 37942.96 2020-10-22 01:44:11.000 296 33848.28 358.11 17142.38 88888.00 2020-10-22 01:44:12.000 296 33848.30 358.11 17142.41 88888.00 2020-10-22 01:44:13.000 296 33848.26 358.09 17142.36 88888.00 2020-10-22 01:44:14.000 296 33848.27 358.11 17142.33 88888.00 2020-10-22 01:44:15.000 296 33848.26 358.13 17142.36 37942.88 2020-10-22 01:44:16.000 296 33848.27 358.17 17142.40 88888.00 2020-10-22 01:44:17.000 296 33848.24 358.19 17142.40 88888.00 2020-10-22 01:44:18.000 296 33848.24 358.23 17142.42 88888.00 2020-10-22 01:44:19.000 296 33848.28 358.20 17142.45 88888.00 2020-10-22 01:44:20.000 296 33848.26 358.21 17142.44 37942.92 2020-10-22 01:44:21.000 296 33848.27 358.22 17142.45 88888.00 2020-10-22 01:44:22.000 296 33848.25 358.20 17142.45 88888.00 2020-10-22 01:44:23.000 296 33848.25 358.20 17142.45 88888.00 2020-10-22 01:44:24.000 296 33848.29 358.19 17142.44 88888.00 2020-10-22 01:44:25.000 296 33848.26 358.16 17142.43 37942.97 2020-10-22 01:44:26.000 296 33848.25 358.17 17142.45 88888.00 2020-10-22 01:44:27.000 296 33848.24 358.16 17142.40 88888.00 2020-10-22 01:44:28.000 296 33848.24 358.19 17142.39 88888.00 2020-10-22 01:44:29.000 296 33848.25 358.13 17142.36 88888.00 2020-10-22 01:44:30.000 296 33848.23 358.17 17142.42 37942.88 2020-10-22 01:44:31.000 296 33848.20 358.13 17142.45 88888.00 2020-10-22 01:44:32.000 296 33848.19 358.14 17142.45 88888.00 2020-10-22 01:44:33.000 296 33848.17 358.11 17142.42 88888.00 2020-10-22 01:44:34.000 296 33848.17 358.13 17142.40 88888.00 2020-10-22 01:44:35.000 296 33848.16 358.11 17142.37 37942.84 2020-10-22 01:44:36.000 296 33848.15 358.08 17142.36 88888.00 2020-10-22 01:44:37.000 296 33848.12 358.06 17142.37 88888.00 2020-10-22 01:44:38.000 296 33848.10 358.09 17142.38 88888.00 2020-10-22 01:44:39.000 296 33848.12 358.10 17142.43 88888.00 2020-10-22 01:44:40.000 296 33848.13 358.10 17142.39 37942.75 2020-10-22 01:44:41.000 296 33848.10 358.09 17142.40 88888.00 2020-10-22 01:44:42.000 296 33848.10 358.07 17142.38 88888.00 2020-10-22 01:44:43.000 296 33848.08 358.07 17142.44 88888.00 2020-10-22 01:44:44.000 296 33848.06 358.02 17142.39 88888.00 2020-10-22 01:44:45.000 296 33848.10 358.02 17142.34 37942.74 2020-10-22 01:44:46.000 296 33848.11 358.08 17142.43 88888.00 2020-10-22 01:44:47.000 296 33848.11 358.07 17142.40 88888.00 2020-10-22 01:44:48.000 296 33848.14 358.12 17142.47 88888.00 2020-10-22 01:44:49.000 296 33848.15 358.11 17142.50 88888.00 2020-10-22 01:44:50.000 296 33848.17 358.14 17142.51 37942.75 2020-10-22 01:44:51.000 296 33848.14 358.13 17142.41 88888.00 2020-10-22 01:44:52.000 296 33848.11 358.16 17142.47 88888.00 2020-10-22 01:44:53.000 296 33848.08 358.13 17142.42 88888.00 2020-10-22 01:44:54.000 296 33848.11 358.13 17142.45 88888.00 2020-10-22 01:44:55.000 296 33848.11 358.11 17142.37 37942.85 2020-10-22 01:44:56.000 296 33848.10 358.13 17142.47 88888.00 2020-10-22 01:44:57.000 296 33848.09 358.14 17142.40 88888.00 2020-10-22 01:44:58.000 296 33848.10 358.11 17142.38 88888.00 2020-10-22 01:44:59.000 296 33848.07 358.10 17142.45 88888.00 2020-10-22 01:45:00.000 296 33848.06 358.09 17142.35 37942.74 2020-10-22 01:45:01.000 296 33848.10 358.11 17142.45 88888.00 2020-10-22 01:45:02.000 296 33848.07 358.10 17142.47 88888.00 2020-10-22 01:45:03.000 296 33848.07 358.10 17142.42 88888.00 2020-10-22 01:45:04.000 296 33848.09 358.16 17142.44 88888.00 2020-10-22 01:45:05.000 296 33848.09 358.19 17142.48 37942.81 2020-10-22 01:45:06.000 296 33848.06 358.18 17142.46 88888.00 2020-10-22 01:45:07.000 296 33848.03 358.21 17142.47 88888.00 2020-10-22 01:45:08.000 296 33848.07 358.16 17142.47 88888.00 2020-10-22 01:45:09.000 296 33848.10 358.11 17142.50 88888.00 2020-10-22 01:45:10.000 296 33848.10 358.13 17142.50 37942.78 2020-10-22 01:45:11.000 296 33848.10 358.19 17142.49 88888.00 2020-10-22 01:45:12.000 296 33848.04 358.17 17142.50 88888.00 2020-10-22 01:45:13.000 296 33848.02 358.13 17142.47 88888.00 2020-10-22 01:45:14.000 296 33848.02 358.14 17142.47 88888.00 2020-10-22 01:45:15.000 296 33848.01 358.14 17142.51 37942.73 2020-10-22 01:45:16.000 296 33848.07 358.11 17142.44 88888.00 2020-10-22 01:45:17.000 296 33848.07 358.12 17142.46 88888.00 2020-10-22 01:45:18.000 296 33848.04 358.13 17142.44 88888.00 2020-10-22 01:45:19.000 296 33848.02 358.13 17142.45 88888.00 2020-10-22 01:45:20.000 296 33847.98 358.15 17142.51 37942.63 2020-10-22 01:45:21.000 296 33848.00 358.10 17142.48 88888.00 2020-10-22 01:45:22.000 296 33848.05 358.11 17142.47 88888.00 2020-10-22 01:45:23.000 296 33848.05 358.13 17142.57 88888.00 2020-10-22 01:45:24.000 296 33848.04 358.12 17142.51 88888.00 2020-10-22 01:45:25.000 296 33848.02 358.16 17142.46 37942.76 2020-10-22 01:45:26.000 296 33848.05 358.17 17142.52 88888.00 2020-10-22 01:45:27.000 296 33848.03 358.12 17142.50 88888.00 2020-10-22 01:45:28.000 296 33848.03 358.14 17142.54 88888.00 2020-10-22 01:45:29.000 296 33848.05 358.08 17142.44 88888.00 2020-10-22 01:45:30.000 296 33848.06 358.09 17142.51 37942.65 2020-10-22 01:45:31.000 296 33848.07 358.08 17142.44 88888.00 2020-10-22 01:45:32.000 296 33848.06 358.10 17142.40 88888.00 2020-10-22 01:45:33.000 296 33848.03 358.09 17142.39 88888.00 2020-10-22 01:45:34.000 296 33848.06 358.08 17142.42 88888.00 2020-10-22 01:45:35.000 296 33848.08 358.10 17142.47 37942.70 2020-10-22 01:45:36.000 296 33848.07 358.10 17142.42 88888.00 2020-10-22 01:45:37.000 296 33848.05 358.05 17142.42 88888.00 2020-10-22 01:45:38.000 296 33848.07 358.02 17142.42 88888.00 2020-10-22 01:45:39.000 296 33848.09 358.07 17142.51 88888.00 2020-10-22 01:45:40.000 296 33848.03 358.07 17142.44 37942.65 2020-10-22 01:45:41.000 296 33848.04 358.09 17142.46 88888.00 2020-10-22 01:45:42.000 296 33848.03 358.05 17142.46 88888.00 2020-10-22 01:45:43.000 296 33848.05 358.09 17142.46 88888.00 2020-10-22 01:45:44.000 296 33848.05 358.05 17142.43 88888.00 2020-10-22 01:45:45.000 296 33848.01 358.02 17142.45 37942.62 2020-10-22 01:45:46.000 296 33847.98 358.03 17142.47 88888.00 2020-10-22 01:45:47.000 296 33848.00 358.02 17142.48 88888.00 2020-10-22 01:45:48.000 296 33848.01 358.03 17142.47 88888.00 2020-10-22 01:45:49.000 296 33848.02 358.04 17142.53 88888.00 2020-10-22 01:45:50.000 296 33847.99 358.02 17142.53 37942.71 2020-10-22 01:45:51.000 296 33848.01 358.04 17142.46 88888.00 2020-10-22 01:45:52.000 296 33847.99 358.05 17142.47 88888.00 2020-10-22 01:45:53.000 296 33847.98 358.10 17142.49 88888.00 2020-10-22 01:45:54.000 296 33847.93 358.12 17142.41 88888.00 2020-10-22 01:45:55.000 296 33847.93 358.13 17142.43 37942.62 2020-10-22 01:45:56.000 296 33847.93 358.13 17142.41 88888.00 2020-10-22 01:45:57.000 296 33847.92 358.14 17142.43 88888.00 2020-10-22 01:45:58.000 296 33847.96 358.16 17142.40 88888.00 2020-10-22 01:45:59.000 296 33847.97 358.17 17142.51 88888.00 2020-10-22 01:46:00.000 296 33847.95 358.15 17142.46 37942.64 2020-10-22 01:46:01.000 296 33847.91 358.10 17142.47 88888.00 2020-10-22 01:46:02.000 296 33847.90 358.11 17142.53 88888.00 2020-10-22 01:46:03.000 296 33847.92 358.12 17142.59 88888.00 2020-10-22 01:46:04.000 296 33847.91 358.13 17142.54 88888.00 2020-10-22 01:46:05.000 296 33847.92 358.14 17142.52 37942.65 2020-10-22 01:46:06.000 296 33847.92 358.11 17142.53 88888.00 2020-10-22 01:46:07.000 296 33847.92 358.09 17142.50 88888.00 2020-10-22 01:46:08.000 296 33847.91 358.12 17142.47 88888.00 2020-10-22 01:46:09.000 296 33847.92 358.14 17142.47 88888.00 2020-10-22 01:46:10.000 296 33847.93 358.11 17142.41 37942.71 2020-10-22 01:46:11.000 296 33847.93 358.12 17142.46 88888.00 2020-10-22 01:46:12.000 296 33847.94 358.15 17142.48 88888.00 2020-10-22 01:46:13.000 296 33847.92 358.14 17142.41 88888.00 2020-10-22 01:46:14.000 296 33847.93 358.18 17142.46 88888.00 2020-10-22 01:46:15.000 296 33847.93 358.16 17142.43 37942.65 2020-10-22 01:46:16.000 296 33847.94 358.13 17142.43 88888.00 2020-10-22 01:46:17.000 296 33847.93 358.14 17142.46 88888.00 2020-10-22 01:46:18.000 296 33847.97 358.15 17142.46 88888.00 2020-10-22 01:46:19.000 296 33847.95 358.14 17142.46 88888.00 2020-10-22 01:46:20.000 296 33847.93 358.15 17142.43 37942.60 2020-10-22 01:46:21.000 296 33847.94 358.12 17142.40 88888.00 2020-10-22 01:46:22.000 296 33847.94 358.13 17142.43 88888.00 2020-10-22 01:46:23.000 296 33847.92 358.17 17142.48 88888.00 2020-10-22 01:46:24.000 296 33847.91 358.18 17142.50 88888.00 2020-10-22 01:46:25.000 296 33847.94 358.19 17142.49 37942.63 2020-10-22 01:46:26.000 296 33847.94 358.18 17142.59 88888.00 2020-10-22 01:46:27.000 296 33847.96 358.11 17142.43 88888.00 2020-10-22 01:46:28.000 296 33847.94 358.13 17142.48 88888.00 2020-10-22 01:46:29.000 296 33847.99 358.16 17142.54 88888.00 2020-10-22 01:46:30.000 296 33847.97 358.17 17142.51 37942.51 2020-10-22 01:46:31.000 296 33847.96 358.20 17142.53 88888.00 2020-10-22 01:46:32.000 296 33847.90 358.11 17142.41 88888.00 2020-10-22 01:46:33.000 296 33847.88 358.10 17142.34 88888.00 2020-10-22 01:46:34.000 296 33847.90 358.11 17142.34 88888.00 2020-10-22 01:46:35.000 296 33847.92 358.10 17142.40 37942.63 2020-10-22 01:46:36.000 296 33847.93 358.14 17142.47 88888.00 2020-10-22 01:46:37.000 296 33847.88 358.11 17142.40 88888.00 2020-10-22 01:46:38.000 296 33847.92 358.16 17142.48 88888.00 2020-10-22 01:46:39.000 296 33847.88 358.16 17142.48 88888.00 2020-10-22 01:46:40.000 296 33847.89 358.11 17142.48 37942.66 2020-10-22 01:46:41.000 296 33847.91 358.06 17142.41 88888.00 2020-10-22 01:46:42.000 296 33847.86 358.10 17142.41 88888.00 2020-10-22 01:46:43.000 296 33847.84 358.13 17142.46 88888.00 2020-10-22 01:46:44.000 296 33847.85 358.15 17142.43 88888.00 2020-10-22 01:46:45.000 296 33847.81 358.14 17142.47 37942.61 2020-10-22 01:46:46.000 296 33847.78 358.15 17142.46 88888.00 2020-10-22 01:46:47.000 296 33847.78 358.17 17142.44 88888.00 2020-10-22 01:46:48.000 296 33847.81 358.14 17142.46 88888.00 2020-10-22 01:46:49.000 296 33847.83 358.11 17142.53 88888.00 2020-10-22 01:46:50.000 296 33847.84 358.14 17142.52 37942.54 2020-10-22 01:46:51.000 296 33847.82 358.13 17142.57 88888.00 2020-10-22 01:46:52.000 296 33847.78 358.16 17142.48 88888.00 2020-10-22 01:46:53.000 296 33847.77 358.13 17142.44 88888.00 2020-10-22 01:46:54.000 296 33847.76 358.14 17142.45 88888.00 2020-10-22 01:46:55.000 296 33847.75 358.13 17142.47 37942.50 2020-10-22 01:46:56.000 296 33847.78 358.13 17142.44 88888.00 2020-10-22 01:46:57.000 296 33847.75 358.11 17142.43 88888.00 2020-10-22 01:46:58.000 296 33847.72 358.12 17142.50 88888.00 2020-10-22 01:46:59.000 296 33847.75 358.14 17142.52 88888.00 2020-10-22 01:47:00.000 296 33847.74 358.16 17142.50 37942.53 2020-10-22 01:47:01.000 296 33847.77 358.12 17142.50 88888.00 2020-10-22 01:47:02.000 296 33847.79 358.10 17142.53 88888.00 2020-10-22 01:47:03.000 296 33847.80 358.15 17142.52 88888.00 2020-10-22 01:47:04.000 296 33847.81 358.15 17142.48 88888.00 2020-10-22 01:47:05.000 296 33847.81 358.14 17142.47 37942.46 2020-10-22 01:47:06.000 296 33847.77 358.12 17142.52 88888.00 2020-10-22 01:47:07.000 296 33847.79 358.12 17142.46 88888.00 2020-10-22 01:47:08.000 296 33847.75 358.11 17142.46 88888.00 2020-10-22 01:47:09.000 296 33847.74 358.13 17142.43 88888.00 2020-10-22 01:47:10.000 296 33847.77 358.14 17142.47 37942.42 2020-10-22 01:47:11.000 296 33847.75 358.09 17142.45 88888.00 2020-10-22 01:47:12.000 296 33847.78 358.10 17142.47 88888.00 2020-10-22 01:47:13.000 296 33847.77 358.12 17142.52 88888.00 2020-10-22 01:47:14.000 296 33847.78 358.16 17142.53 88888.00 2020-10-22 01:47:15.000 296 33847.78 358.14 17142.50 37942.39 2020-10-22 01:47:16.000 296 33847.78 358.08 17142.47 88888.00 2020-10-22 01:47:17.000 296 33847.78 358.11 17142.47 88888.00 2020-10-22 01:47:18.000 296 33847.76 358.10 17142.47 88888.00 2020-10-22 01:47:19.000 296 33847.76 358.06 17142.47 88888.00 2020-10-22 01:47:20.000 296 33847.77 358.07 17142.45 37942.42 2020-10-22 01:47:21.000 296 33847.77 358.05 17142.44 88888.00 2020-10-22 01:47:22.000 296 33847.79 358.10 17142.51 88888.00 2020-10-22 01:47:23.000 296 33847.78 358.11 17142.52 88888.00 2020-10-22 01:47:24.000 296 33847.75 358.12 17142.47 88888.00 2020-10-22 01:47:25.000 296 33847.74 358.14 17142.62 37942.40 2020-10-22 01:47:26.000 296 33847.72 358.10 17142.51 88888.00 2020-10-22 01:47:27.000 296 33847.71 358.09 17142.38 88888.00 2020-10-22 01:47:28.000 296 33847.70 358.07 17142.42 88888.00 2020-10-22 01:47:29.000 296 33847.72 358.07 17142.48 88888.00 2020-10-22 01:47:30.000 296 33847.72 358.06 17142.45 37942.36 2020-10-22 01:47:31.000 296 33847.71 358.06 17142.42 88888.00 2020-10-22 01:47:32.000 296 33847.73 358.07 17142.40 88888.00 2020-10-22 01:47:33.000 296 33847.72 358.09 17142.45 88888.00 2020-10-22 01:47:34.000 296 33847.70 358.09 17142.40 88888.00 2020-10-22 01:47:35.000 296 33847.69 358.11 17142.42 37942.32 2020-10-22 01:47:36.000 296 33847.67 358.08 17142.41 88888.00 2020-10-22 01:47:37.000 296 33847.65 358.09 17142.37 88888.00 2020-10-22 01:47:38.000 296 33847.63 358.10 17142.41 88888.00 2020-10-22 01:47:39.000 296 33847.66 358.05 17142.39 88888.00 2020-10-22 01:47:40.000 296 33847.67 358.04 17142.39 37942.31 2020-10-22 01:47:41.000 296 33847.64 358.04 17142.38 88888.00 2020-10-22 01:47:42.000 296 33847.63 358.07 17142.43 88888.00 2020-10-22 01:47:43.000 296 33847.64 358.11 17142.47 88888.00 2020-10-22 01:47:44.000 296 33847.62 358.11 17142.47 88888.00 2020-10-22 01:47:45.000 296 33847.59 358.10 17142.44 37942.23 2020-10-22 01:47:46.000 296 33847.59 358.12 17142.43 88888.00 2020-10-22 01:47:47.000 296 33847.58 358.09 17142.39 88888.00 2020-10-22 01:47:48.000 296 33847.61 358.08 17142.41 88888.00 2020-10-22 01:47:49.000 296 33847.62 358.11 17142.44 88888.00 2020-10-22 01:47:50.000 296 33847.65 358.10 17142.41 37942.24 2020-10-22 01:47:51.000 296 33847.63 358.09 17142.43 88888.00 2020-10-22 01:47:52.000 296 33847.57 358.14 17142.42 88888.00 2020-10-22 01:47:53.000 296 33847.56 358.14 17142.40 88888.00 2020-10-22 01:47:54.000 296 33847.57 358.07 17142.40 88888.00 2020-10-22 01:47:55.000 296 33847.56 358.02 17142.43 37942.22 2020-10-22 01:47:56.000 296 33847.55 358.01 17142.45 88888.00 2020-10-22 01:47:57.000 296 33847.52 358.05 17142.42 88888.00 2020-10-22 01:47:58.000 296 33847.49 358.09 17142.43 88888.00 2020-10-22 01:47:59.000 296 33847.46 358.09 17142.44 88888.00 2020-10-22 01:48:00.000 296 33847.47 358.07 17142.41 37942.25 2020-10-22 01:48:01.000 296 33847.47 358.06 17142.40 88888.00 2020-10-22 01:48:02.000 296 33847.46 358.04 17142.41 88888.00 2020-10-22 01:48:03.000 296 33847.45 358.04 17142.42 88888.00 2020-10-22 01:48:04.000 296 33847.50 358.09 17142.46 88888.00 2020-10-22 01:48:05.000 296 33847.52 358.12 17142.48 37942.23 2020-10-22 01:48:06.000 296 33847.52 358.09 17142.45 88888.00 2020-10-22 01:48:07.000 296 33847.50 358.08 17142.43 88888.00 2020-10-22 01:48:08.000 296 33847.52 358.12 17142.44 88888.00 2020-10-22 01:48:09.000 296 33847.53 358.10 17142.45 88888.00 2020-10-22 01:48:10.000 296 33847.52 358.12 17142.42 37942.16 2020-10-22 01:48:11.000 296 33847.52 358.12 17142.41 88888.00 2020-10-22 01:48:12.000 296 33847.53 358.08 17142.41 88888.00 2020-10-22 01:48:13.000 296 33847.55 358.08 17142.44 88888.00 2020-10-22 01:48:14.000 296 33847.53 358.08 17142.40 88888.00 2020-10-22 01:48:15.000 296 33847.53 358.11 17142.43 37942.16 2020-10-22 01:48:16.000 296 33847.54 358.11 17142.42 88888.00 2020-10-22 01:48:17.000 296 33847.51 358.10 17142.39 88888.00 2020-10-22 01:48:18.000 296 33847.49 358.12 17142.41 88888.00 2020-10-22 01:48:19.000 296 33847.48 358.14 17142.45 88888.00 2020-10-22 01:48:20.000 296 33847.42 358.14 17142.48 37942.14 2020-10-22 01:48:21.000 296 33847.43 358.11 17142.50 88888.00 2020-10-22 01:48:22.000 296 33847.48 358.13 17142.52 88888.00 2020-10-22 01:48:23.000 296 33847.45 358.11 17142.50 88888.00 2020-10-22 01:48:24.000 296 33847.42 358.16 17142.46 88888.00 2020-10-22 01:48:25.000 296 33847.42 358.15 17142.42 37942.11 2020-10-22 01:48:26.000 296 33847.42 358.15 17142.42 88888.00 2020-10-22 01:48:27.000 296 33847.38 358.15 17142.38 88888.00 2020-10-22 01:48:28.000 296 33847.40 358.10 17142.38 88888.00 2020-10-22 01:48:29.000 296 33847.39 358.13 17142.43 88888.00 2020-10-22 01:48:30.000 296 33847.37 358.13 17142.45 37942.02 2020-10-22 01:48:31.000 296 33847.33 358.17 17142.41 88888.00 2020-10-22 01:48:32.000 296 33847.32 358.18 17142.41 88888.00 2020-10-22 01:48:33.000 296 33847.29 358.12 17142.39 88888.00 2020-10-22 01:48:34.000 296 33847.30 358.12 17142.40 88888.00 2020-10-22 01:48:35.000 296 33847.32 358.15 17142.38 37942.03 2020-10-22 01:48:36.000 296 33847.32 358.17 17142.45 88888.00 2020-10-22 01:48:37.000 296 33847.29 358.14 17142.40 88888.00 2020-10-22 01:48:38.000 296 33847.26 358.15 17142.41 88888.00 2020-10-22 01:48:39.000 296 33847.32 358.17 17142.41 88888.00 2020-10-22 01:48:40.000 296 33847.34 358.16 17142.39 37942.00 2020-10-22 01:48:41.000 296 33847.34 358.19 17142.43 88888.00 2020-10-22 01:48:42.000 296 33847.30 358.20 17142.48 88888.00 2020-10-22 01:48:43.000 296 33847.28 358.23 17142.46 88888.00 2020-10-22 01:48:44.000 296 33847.23 358.20 17142.45 88888.00 2020-10-22 01:48:45.000 296 33847.24 358.18 17142.46 37941.94 2020-10-22 01:48:46.000 296 33847.23 358.19 17142.49 88888.00 2020-10-22 01:48:47.000 296 33847.25 358.22 17142.49 88888.00 2020-10-22 01:48:48.000 296 33847.21 358.23 17142.53 88888.00 2020-10-22 01:48:49.000 296 33847.20 358.23 17142.51 88888.00 2020-10-22 01:48:50.000 296 33847.21 358.21 17142.47 37941.94 2020-10-22 01:48:51.000 296 33847.16 358.22 17142.46 88888.00 2020-10-22 01:48:52.000 296 33847.16 358.24 17142.45 88888.00 2020-10-22 01:48:53.000 296 33847.12 358.25 17142.48 88888.00 2020-10-22 01:48:54.000 296 33847.06 358.24 17142.45 88888.00 2020-10-22 01:48:55.000 296 33847.04 358.24 17142.45 37941.81 2020-10-22 01:48:56.000 296 33847.01 358.21 17142.46 88888.00 2020-10-22 01:48:57.000 296 33847.00 358.20 17142.46 88888.00 2020-10-22 01:48:58.000 296 33847.03 358.19 17142.47 88888.00 2020-10-22 01:48:59.000 296 33846.99 358.23 17142.50 88888.00 2020-10-22 01:49:00.000 296 33846.96 358.27 17142.52 37941.67 2020-10-22 01:49:01.000 296 33846.96 358.26 17142.47 88888.00 2020-10-22 01:49:02.000 296 33846.98 358.25 17142.41 88888.00 2020-10-22 01:49:03.000 296 33847.00 358.27 17142.45 88888.00 2020-10-22 01:49:04.000 296 33846.97 358.29 17142.44 88888.00 2020-10-22 01:49:05.000 296 33846.96 358.28 17142.47 37941.75 2020-10-22 01:49:06.000 296 33847.00 358.26 17142.45 88888.00 2020-10-22 01:49:07.000 296 33847.02 358.28 17142.44 88888.00 2020-10-22 01:49:08.000 296 33847.01 358.25 17142.48 88888.00 2020-10-22 01:49:09.000 296 33846.98 358.23 17142.48 88888.00 2020-10-22 01:49:10.000 296 33846.97 358.23 17142.48 37941.75 2020-10-22 01:49:11.000 296 33847.01 358.29 17142.51 88888.00 2020-10-22 01:49:12.000 296 33846.98 358.31 17142.47 88888.00 2020-10-22 01:49:13.000 296 33846.96 358.30 17142.49 88888.00 2020-10-22 01:49:14.000 296 33846.95 358.29 17142.50 88888.00 2020-10-22 01:49:15.000 296 33846.94 358.24 17142.44 37941.65 2020-10-22 01:49:16.000 296 33846.91 358.25 17142.45 88888.00 2020-10-22 01:49:17.000 296 33846.88 358.27 17142.43 88888.00 2020-10-22 01:49:18.000 296 33846.86 358.27 17142.50 88888.00 2020-10-22 01:49:19.000 296 33846.89 358.28 17142.50 88888.00 2020-10-22 01:49:20.000 296 33846.87 358.27 17142.51 37941.60 2020-10-22 01:49:21.000 296 33846.84 358.26 17142.50 88888.00 2020-10-22 01:49:22.000 296 33846.86 358.26 17142.53 88888.00 2020-10-22 01:49:23.000 296 33846.86 358.25 17142.51 88888.00 2020-10-22 01:49:24.000 296 33846.85 358.22 17142.52 88888.00 2020-10-22 01:49:25.000 296 33846.82 358.24 17142.50 37941.64 2020-10-22 01:49:26.000 296 33846.81 358.29 17142.43 88888.00 2020-10-22 01:49:27.000 296 33846.82 358.30 17142.44 88888.00 2020-10-22 01:49:28.000 296 33846.84 358.25 17142.46 88888.00 2020-10-22 01:49:29.000 296 33846.84 358.24 17142.47 88888.00 2020-10-22 01:49:30.000 296 33846.84 358.26 17142.51 37941.56 2020-10-22 01:49:31.000 296 33846.80 358.29 17142.52 88888.00 2020-10-22 01:49:32.000 296 33846.84 358.28 17142.54 88888.00 2020-10-22 01:49:33.000 296 33846.86 358.27 17142.55 88888.00 2020-10-22 01:49:34.000 296 33846.88 358.27 17142.53 88888.00 2020-10-22 01:49:35.000 296 33846.88 358.29 17142.51 37941.55 2020-10-22 01:49:36.000 296 33846.88 358.26 17142.50 88888.00 2020-10-22 01:49:37.000 296 33846.87 358.25 17142.52 88888.00 2020-10-22 01:49:38.000 296 33846.88 358.31 17142.53 88888.00 2020-10-22 01:49:39.000 296 33846.90 358.33 17142.53 88888.00 2020-10-22 01:49:40.000 296 33846.85 358.28 17142.52 37941.57 2020-10-22 01:49:41.000 296 33846.85 358.30 17142.49 88888.00 2020-10-22 01:49:42.000 296 33846.84 358.32 17142.49 88888.00 2020-10-22 01:49:43.000 296 33846.86 358.29 17142.50 88888.00 2020-10-22 01:49:44.000 296 33846.87 358.28 17142.45 88888.00 2020-10-22 01:49:45.000 296 33846.89 358.30 17142.47 37941.57 2020-10-22 01:49:46.000 296 33846.89 358.29 17142.48 88888.00 2020-10-22 01:49:47.000 296 33846.87 358.31 17142.47 88888.00 2020-10-22 01:49:48.000 296 33846.90 358.31 17142.49 88888.00 2020-10-22 01:49:49.000 296 33846.88 358.28 17142.46 88888.00 2020-10-22 01:49:50.000 296 33846.84 358.28 17142.40 37941.54 2020-10-22 01:49:51.000 296 33846.83 358.28 17142.43 88888.00 2020-10-22 01:49:52.000 296 33846.81 358.28 17142.45 88888.00 2020-10-22 01:49:53.000 296 33846.82 358.26 17142.48 88888.00 2020-10-22 01:49:54.000 296 33846.83 358.17 17142.46 88888.00 2020-10-22 01:49:55.000 296 33846.85 358.22 17142.45 37941.55 2020-10-22 01:49:56.000 296 33846.85 358.30 17142.50 88888.00 2020-10-22 01:49:57.000 296 33846.75 358.33 17142.51 88888.00 2020-10-22 01:49:58.000 296 33846.75 358.31 17142.49 88888.00 2020-10-22 01:49:59.000 296 33846.74 358.30 17142.50 88888.00 2020-10-22 01:50:00.000 296 33846.76 358.27 17142.50 37941.52 2020-10-22 01:50:01.000 296 33846.72 358.27 17142.52 88888.00 2020-10-22 01:50:02.000 296 33846.76 358.32 17142.53 88888.00 2020-10-22 01:50:03.000 296 33846.77 358.34 17142.52 88888.00 2020-10-22 01:50:04.000 296 33846.74 358.30 17142.52 88888.00 2020-10-22 01:50:05.000 296 33846.75 358.30 17142.55 37941.47 2020-10-22 01:50:06.000 296 33846.73 358.30 17142.54 88888.00 2020-10-22 01:50:07.000 296 33846.71 358.33 17142.57 88888.00 2020-10-22 01:50:08.000 296 33846.67 358.30 17142.53 88888.00 2020-10-22 01:50:09.000 296 33846.67 358.28 17142.53 88888.00 2020-10-22 01:50:10.000 296 33846.67 358.34 17142.52 37941.49 2020-10-22 01:50:11.000 296 33846.69 358.34 17142.51 88888.00 2020-10-22 01:50:12.000 296 33846.71 358.29 17142.53 88888.00 2020-10-22 01:50:13.000 296 33846.67 358.28 17142.54 88888.00 2020-10-22 01:50:14.000 296 33846.67 358.30 17142.53 88888.00 2020-10-22 01:50:15.000 296 33846.62 358.26 17142.52 37941.40 2020-10-22 01:50:16.000 296 33846.60 358.25 17142.49 88888.00 2020-10-22 01:50:17.000 296 33846.62 358.24 17142.46 88888.00 2020-10-22 01:50:18.000 296 33846.63 358.27 17142.47 88888.00 2020-10-22 01:50:19.000 296 33846.59 358.29 17142.48 88888.00 2020-10-22 01:50:20.000 296 33846.57 358.30 17142.51 37941.27 2020-10-22 01:50:21.000 296 33846.58 358.27 17142.47 88888.00 2020-10-22 01:50:22.000 296 33846.58 358.27 17142.50 88888.00 2020-10-22 01:50:23.000 296 33846.56 358.27 17142.52 88888.00 2020-10-22 01:50:24.000 296 33846.53 358.30 17142.49 88888.00 2020-10-22 01:50:25.000 296 33846.46 358.34 17142.51 37941.23 2020-10-22 01:50:26.000 296 33846.47 358.34 17142.55 88888.00 2020-10-22 01:50:27.000 296 33846.44 358.34 17142.57 88888.00 2020-10-22 01:50:28.000 296 33846.42 358.31 17142.58 88888.00 2020-10-22 01:50:29.000 296 33846.39 358.29 17142.55 88888.00 2020-10-22 01:50:30.000 296 33846.40 358.32 17142.59 37941.25 2020-10-22 01:50:31.000 296 33846.37 358.31 17142.58 88888.00 2020-10-22 01:50:32.000 296 33846.37 358.32 17142.59 88888.00 2020-10-22 01:50:33.000 296 33846.38 358.33 17142.62 88888.00 2020-10-22 01:50:34.000 296 33846.38 358.35 17142.61 88888.00 2020-10-22 01:50:35.000 296 33846.38 358.37 17142.56 37941.16 2020-10-22 01:50:36.000 296 33846.38 358.37 17142.58 88888.00 2020-10-22 01:50:37.000 296 33846.37 358.34 17142.60 88888.00 2020-10-22 01:50:38.000 296 33846.35 358.35 17142.61 88888.00 2020-10-22 01:50:39.000 296 33846.34 358.39 17142.65 88888.00 2020-10-22 01:50:40.000 296 33846.33 358.36 17142.67 37941.16 2020-10-22 01:50:41.000 296 33846.35 358.33 17142.68 88888.00 2020-10-22 01:50:42.000 296 33846.34 358.34 17142.70 88888.00 2020-10-22 01:50:43.000 296 33846.30 358.32 17142.67 88888.00 2020-10-22 01:50:44.000 296 33846.27 358.29 17142.60 88888.00 2020-10-22 01:50:45.000 296 33846.27 358.31 17142.61 37941.10 2020-10-22 01:50:46.000 296 33846.26 358.37 17142.63 88888.00 2020-10-22 01:50:47.000 296 33846.25 358.35 17142.63 88888.00 2020-10-22 01:50:48.000 296 33846.24 358.31 17142.63 88888.00 2020-10-22 01:50:49.000 296 33846.26 358.26 17142.63 88888.00 2020-10-22 01:50:50.000 296 33846.30 358.26 17142.64 37941.18 2020-10-22 01:50:51.000 296 33846.26 358.32 17142.63 88888.00 2020-10-22 01:50:52.000 296 33846.22 358.31 17142.62 88888.00 2020-10-22 01:50:53.000 296 33846.23 358.31 17142.61 88888.00 2020-10-22 01:50:54.000 296 33846.21 358.35 17142.62 88888.00 2020-10-22 01:50:55.000 296 33846.25 358.35 17142.63 37941.03 2020-10-22 01:50:56.000 296 33846.23 358.39 17142.65 88888.00 2020-10-22 01:50:57.000 296 33846.21 358.35 17142.63 88888.00 2020-10-22 01:50:58.000 296 33846.19 358.31 17142.58 88888.00 2020-10-22 01:50:59.000 296 33846.18 358.31 17142.58 88888.00 2020-10-22 01:51:00.000 296 33846.19 358.33 17142.59 37940.99 2020-10-22 01:51:01.000 296 33846.16 358.32 17142.60 88888.00 2020-10-22 01:51:02.000 296 33846.16 358.34 17142.61 88888.00 2020-10-22 01:51:03.000 296 33846.17 358.29 17142.61 88888.00 2020-10-22 01:51:04.000 296 33846.16 358.29 17142.63 88888.00 2020-10-22 01:51:05.000 296 33846.15 358.27 17142.62 37941.01 2020-10-22 01:51:06.000 296 33846.13 358.22 17142.60 88888.00 2020-10-22 01:51:07.000 296 33846.19 358.22 17142.61 88888.00 2020-10-22 01:51:08.000 296 33846.22 358.26 17142.64 88888.00 2020-10-22 01:51:09.000 296 33846.25 358.27 17142.68 88888.00 2020-10-22 01:51:10.000 296 33846.26 358.21 17142.66 37941.05 2020-10-22 01:51:11.000 296 33846.28 358.22 17142.66 88888.00 2020-10-22 01:51:12.000 296 33846.22 358.23 17142.61 88888.00 2020-10-22 01:51:13.000 296 33846.21 358.19 17142.61 88888.00 2020-10-22 01:51:14.000 296 33846.25 358.18 17142.63 88888.00 2020-10-22 01:51:15.000 296 33846.23 358.20 17142.63 37941.12 2020-10-22 01:51:16.000 296 33846.20 358.20 17142.62 88888.00 2020-10-22 01:51:17.000 296 33846.20 358.19 17142.58 88888.00 2020-10-22 01:51:18.000 296 33846.18 358.17 17142.56 88888.00 2020-10-22 01:51:19.000 296 33846.19 358.22 17142.57 88888.00 2020-10-22 01:51:20.000 296 33846.20 358.20 17142.61 37941.13 2020-10-22 01:51:21.000 296 33846.17 358.21 17142.58 88888.00 2020-10-22 01:51:22.000 296 33846.19 358.22 17142.63 88888.00 2020-10-22 01:51:23.000 296 33846.18 358.16 17142.60 88888.00 2020-10-22 01:51:24.000 296 33846.15 358.16 17142.59 88888.00 2020-10-22 01:51:25.000 296 33846.15 358.16 17142.59 37940.98 2020-10-22 01:51:26.000 296 33846.18 358.20 17142.57 88888.00 2020-10-22 01:51:27.000 296 33846.18 358.11 17142.53 88888.00 2020-10-22 01:51:28.000 296 33846.19 358.12 17142.55 88888.00 2020-10-22 01:51:29.000 296 33846.15 358.15 17142.62 88888.00 2020-10-22 01:51:30.000 296 33846.18 358.17 17142.61 37941.06 2020-10-22 01:51:31.000 296 33846.16 358.18 17142.64 88888.00 2020-10-22 01:51:32.000 296 33846.16 358.17 17142.67 88888.00 2020-10-22 01:51:33.000 296 33846.18 358.15 17142.66 88888.00 2020-10-22 01:51:34.000 296 33846.19 358.13 17142.57 88888.00 2020-10-22 01:51:35.000 296 33846.19 358.15 17142.63 37940.98 2020-10-22 01:51:36.000 296 33846.18 358.16 17142.70 88888.00 2020-10-22 01:51:37.000 296 33846.18 358.18 17142.67 88888.00 2020-10-22 01:51:38.000 296 33846.14 358.10 17142.56 88888.00 2020-10-22 01:51:39.000 296 33846.13 358.11 17142.64 88888.00 2020-10-22 01:51:40.000 296 33846.16 358.10 17142.59 37940.96 2020-10-22 01:51:41.000 296 33846.15 358.10 17142.55 88888.00 2020-10-22 01:51:42.000 296 33846.14 358.15 17142.58 88888.00 2020-10-22 01:51:43.000 296 33846.09 358.11 17142.53 88888.00 2020-10-22 01:51:44.000 296 33846.13 358.13 17142.51 88888.00 2020-10-22 01:51:45.000 296 33846.14 358.15 17142.55 37940.99 2020-10-22 01:51:46.000 296 33846.11 358.15 17142.51 88888.00 2020-10-22 01:51:47.000 296 33846.09 358.14 17142.54 88888.00 2020-10-22 01:51:48.000 296 33846.09 358.14 17142.56 88888.00 2020-10-22 01:51:49.000 296 33846.11 358.10 17142.59 88888.00 2020-10-22 01:51:50.000 296 33846.12 358.10 17142.59 37940.89 2020-10-22 01:51:51.000 296 33846.08 358.16 17142.62 88888.00 2020-10-22 01:51:52.000 296 33846.07 358.20 17142.57 88888.00 2020-10-22 01:51:53.000 296 33846.04 358.20 17142.57 88888.00 2020-10-22 01:51:54.000 296 33846.05 358.21 17142.60 88888.00 2020-10-22 01:51:55.000 296 33846.04 358.20 17142.59 37940.92 2020-10-22 01:51:56.000 296 33846.04 358.18 17142.55 88888.00 2020-10-22 01:51:57.000 296 33845.98 358.15 17142.54 88888.00 2020-10-22 01:51:58.000 296 33845.98 358.14 17142.54 88888.00 2020-10-22 01:51:59.000 296 33845.98 358.18 17142.56 88888.00 2020-10-22 01:52:00.000 296 33846.02 358.16 17142.56 37940.81 2020-10-22 01:52:01.000 296 33846.00 358.15 17142.55 88888.00 2020-10-22 01:52:02.000 296 33845.95 358.17 17142.56 88888.00 2020-10-22 01:52:03.000 296 33845.93 358.18 17142.57 88888.00 2020-10-22 01:52:04.000 296 33845.93 358.17 17142.55 88888.00 2020-10-22 01:52:05.000 296 33845.93 358.10 17142.54 37940.84 2020-10-22 01:52:06.000 296 33845.92 358.10 17142.53 88888.00 2020-10-22 01:52:07.000 296 33845.91 358.12 17142.55 88888.00 2020-10-22 01:52:08.000 296 33845.92 358.16 17142.58 88888.00 2020-10-22 01:52:09.000 296 33845.96 358.18 17142.58 88888.00 2020-10-22 01:52:10.000 296 33845.94 358.16 17142.55 37940.78 2020-10-22 01:52:11.000 296 33845.88 358.14 17142.52 88888.00 2020-10-22 01:52:12.000 296 33845.84 358.14 17142.55 88888.00 2020-10-22 01:52:13.000 296 33845.83 358.10 17142.54 88888.00 2020-10-22 01:52:14.000 296 33845.83 358.14 17142.54 88888.00 2020-10-22 01:52:15.000 296 33845.81 358.14 17142.58 37940.83 2020-10-22 01:52:16.000 296 33845.85 358.12 17142.59 88888.00 2020-10-22 01:52:17.000 296 33845.86 358.11 17142.58 88888.00 2020-10-22 01:52:18.000 296 33845.84 358.09 17142.58 88888.00 2020-10-22 01:52:19.000 296 33845.80 358.15 17142.59 88888.00 2020-10-22 01:52:20.000 296 33845.82 358.16 17142.58 37940.76 2020-10-22 01:52:21.000 296 33845.82 358.17 17142.54 88888.00 2020-10-22 01:52:22.000 296 33845.83 358.16 17142.53 88888.00 2020-10-22 01:52:23.000 296 33845.84 358.16 17142.54 88888.00 2020-10-22 01:52:24.000 296 33845.86 358.16 17142.55 88888.00 2020-10-22 01:52:25.000 296 33845.85 358.19 17142.57 37940.73 2020-10-22 01:52:26.000 296 33845.82 358.20 17142.58 88888.00 2020-10-22 01:52:27.000 296 33845.80 358.16 17142.54 88888.00 2020-10-22 01:52:28.000 296 33845.80 358.18 17142.53 88888.00 2020-10-22 01:52:29.000 296 33845.82 358.19 17142.51 88888.00 2020-10-22 01:52:30.000 296 33845.84 358.15 17142.55 37940.72 2020-10-22 01:52:31.000 296 33845.80 358.16 17142.54 88888.00 2020-10-22 01:52:32.000 296 33845.80 358.18 17142.56 88888.00 2020-10-22 01:52:33.000 296 33845.82 358.19 17142.56 88888.00 2020-10-22 01:52:34.000 296 33845.82 358.16 17142.54 88888.00 2020-10-22 01:52:35.000 296 33845.85 358.18 17142.57 37940.67 2020-10-22 01:52:36.000 296 33845.83 358.17 17142.52 88888.00 2020-10-22 01:52:37.000 296 33845.81 358.16 17142.54 88888.00 2020-10-22 01:52:38.000 296 33845.79 358.11 17142.57 88888.00 2020-10-22 01:52:39.000 296 33845.77 358.11 17142.58 88888.00 2020-10-22 01:52:40.000 296 33845.74 358.10 17142.59 37940.61 2020-10-22 01:52:41.000 296 33845.79 358.10 17142.56 88888.00 2020-10-22 01:52:42.000 296 33845.82 358.08 17142.57 88888.00 2020-10-22 01:52:43.000 296 33845.79 358.05 17142.60 88888.00 2020-10-22 01:52:44.000 296 33845.81 358.09 17142.61 88888.00 2020-10-22 01:52:45.000 296 33845.78 358.05 17142.43 37940.66 2020-10-22 01:52:46.000 296 33845.77 358.09 17142.59 88888.00 2020-10-22 01:52:47.000 296 33845.83 358.18 17142.76 88888.00 2020-10-22 01:52:48.000 296 33845.79 358.13 17142.63 88888.00 2020-10-22 01:52:49.000 296 33845.79 358.13 17142.72 88888.00 2020-10-22 01:52:50.000 296 33845.77 358.01 17142.44 37940.78 2020-10-22 01:52:51.000 296 33845.86 358.10 17142.76 88888.00 2020-10-22 01:52:52.000 296 33845.84 358.02 17142.63 88888.00 2020-10-22 01:52:53.000 296 33845.81 357.99 17142.57 88888.00 2020-10-22 01:52:54.000 296 33845.85 358.06 17142.56 88888.00 2020-10-22 01:52:55.000 296 33845.84 358.05 17142.61 37940.76 2020-10-22 01:52:56.000 296 33845.85 358.03 17142.61 88888.00 2020-10-22 01:52:57.000 296 33845.86 358.03 17142.60 88888.00 2020-10-22 01:52:58.000 296 33845.85 358.05 17142.60 88888.00 2020-10-22 01:52:59.000 296 33845.82 358.05 17142.58 88888.00 2020-10-22 01:53:00.000 296 33845.86 358.07 17142.62 37940.78 2020-10-22 01:53:01.000 296 33845.88 358.06 17142.65 88888.00 2020-10-22 01:53:02.000 296 33845.85 358.06 17142.60 88888.00 2020-10-22 01:53:03.000 296 33845.86 358.05 17142.62 88888.00 2020-10-22 01:53:04.000 296 33845.86 357.99 17142.60 88888.00 2020-10-22 01:53:05.000 296 33845.89 357.98 17142.59 37940.73 2020-10-22 01:53:06.000 296 33845.88 358.02 17142.58 88888.00 2020-10-22 01:53:07.000 296 33845.84 358.03 17142.60 88888.00 2020-10-22 01:53:08.000 296 33845.85 358.04 17142.60 88888.00 2020-10-22 01:53:09.000 296 33845.86 358.03 17142.59 88888.00 2020-10-22 01:53:10.000 296 33845.87 358.03 17142.59 37940.65 2020-10-22 01:53:11.000 296 33845.85 358.02 17142.56 88888.00 2020-10-22 01:53:12.000 296 33845.83 358.04 17142.54 88888.00 2020-10-22 01:53:13.000 296 33845.84 358.03 17142.55 88888.00 2020-10-22 01:53:14.000 296 33845.81 357.99 17142.56 88888.00 2020-10-22 01:53:15.000 296 33845.81 358.02 17142.58 37940.79 2020-10-22 01:53:16.000 296 33845.86 358.03 17142.59 88888.00 2020-10-22 01:53:17.000 296 33845.84 358.05 17142.57 88888.00 2020-10-22 01:53:18.000 296 33845.82 358.06 17142.57 88888.00 2020-10-22 01:53:19.000 296 33845.81 357.99 17142.53 88888.00 2020-10-22 01:53:20.000 296 33845.82 358.01 17142.58 37940.76 2020-10-22 01:53:21.000 296 33845.81 358.05 17142.59 88888.00 2020-10-22 01:53:22.000 296 33845.86 358.09 17142.70 88888.00 2020-10-22 01:53:23.000 296 33845.87 358.13 17142.76 88888.00 2020-10-22 01:53:24.000 296 33845.85 358.11 17142.68 88888.00 2020-10-22 01:53:25.000 296 33845.84 358.10 17142.77 37940.60 2020-10-22 01:53:26.000 296 33845.74 358.00 17142.55 88888.00 2020-10-22 01:53:27.000 296 33845.75 358.02 17142.66 88888.00 2020-10-22 01:53:28.000 296 33845.81 358.08 17142.82 88888.00 2020-10-22 01:53:29.000 296 33845.81 358.10 17142.79 88888.00 2020-10-22 01:53:30.000 296 33845.76 358.03 17142.62 37940.67 2020-10-22 01:53:31.000 296 33845.75 358.06 17142.65 88888.00 2020-10-22 01:53:32.000 296 33845.72 358.03 17142.58 88888.00 2020-10-22 01:53:33.000 296 33845.68 357.98 17142.51 88888.00 2020-10-22 01:53:34.000 296 33845.77 358.07 17142.78 88888.00 2020-10-22 01:53:35.000 296 33845.72 358.02 17142.68 37940.66 2020-10-22 01:53:36.000 296 33845.68 357.99 17142.63 88888.00 2020-10-22 01:53:37.000 296 33845.60 357.93 17142.49 88888.00 2020-10-22 01:53:38.000 296 33845.65 357.97 17142.56 88888.00 2020-10-22 01:53:39.000 296 33845.68 358.01 17142.56 88888.00 2020-10-22 01:53:40.000 296 33845.64 358.00 17142.57 37940.70 2020-10-22 01:53:41.000 296 33845.57 357.96 17142.56 88888.00 2020-10-22 01:53:42.000 296 33845.62 357.98 17142.59 88888.00 2020-10-22 01:53:43.000 296 33845.61 357.93 17142.58 88888.00 2020-10-22 01:53:44.000 296 33845.64 357.92 17142.57 88888.00 2020-10-22 01:53:45.000 296 33845.59 357.93 17142.54 37940.57 2020-10-22 01:53:46.000 296 33845.63 357.95 17142.56 88888.00 2020-10-22 01:53:47.000 296 33845.61 357.93 17142.56 88888.00 2020-10-22 01:53:48.000 296 33845.63 357.98 17142.61 88888.00 2020-10-22 01:53:49.000 296 33845.65 357.97 17142.60 88888.00 2020-10-22 01:53:50.000 296 33845.64 357.94 17142.61 37940.57 2020-10-22 01:53:51.000 296 33845.65 357.96 17142.63 88888.00 2020-10-22 01:53:52.000 296 33845.64 358.00 17142.66 88888.00 2020-10-22 01:53:53.000 296 33845.64 357.97 17142.65 88888.00 2020-10-22 01:53:54.000 296 33845.63 357.99 17142.62 88888.00 2020-10-22 01:53:55.000 296 33845.65 358.01 17142.63 37940.59 2020-10-22 01:53:56.000 296 33845.66 358.01 17142.64 88888.00 2020-10-22 01:53:57.000 296 33845.65 358.01 17142.64 88888.00 2020-10-22 01:53:58.000 296 33845.63 358.00 17142.60 88888.00 2020-10-22 01:53:59.000 296 33845.64 358.00 17142.58 88888.00 2020-10-22 01:54:00.000 296 33845.66 358.02 17142.60 37940.59 2020-10-22 01:54:01.000 296 33845.65 357.96 17142.59 88888.00 2020-10-22 01:54:02.000 296 33845.63 357.96 17142.61 88888.00 2020-10-22 01:54:03.000 296 33845.63 357.97 17142.65 88888.00 2020-10-22 01:54:04.000 296 33845.60 358.01 17142.70 88888.00 2020-10-22 01:54:05.000 296 33845.56 358.03 17142.70 37940.52 2020-10-22 01:54:06.000 296 33845.59 358.03 17142.65 88888.00 2020-10-22 01:54:07.000 296 33845.56 357.98 17142.62 88888.00 2020-10-22 01:54:08.000 296 33845.59 357.99 17142.66 88888.00 2020-10-22 01:54:09.000 296 33845.62 358.01 17142.64 88888.00 2020-10-22 01:54:10.000 296 33845.62 358.01 17142.64 37940.52 2020-10-22 01:54:11.000 296 33845.60 358.01 17142.67 88888.00 2020-10-22 01:54:12.000 296 33845.59 357.99 17142.66 88888.00 2020-10-22 01:54:13.000 296 33845.57 357.98 17142.65 88888.00 2020-10-22 01:54:14.000 296 33845.58 357.96 17142.67 88888.00 2020-10-22 01:54:15.000 296 33845.59 357.96 17142.63 37940.51 2020-10-22 01:54:16.000 296 33845.61 357.96 17142.59 88888.00 2020-10-22 01:54:17.000 296 33845.61 357.96 17142.64 88888.00 2020-10-22 01:54:18.000 296 33845.61 357.99 17142.70 88888.00 2020-10-22 01:54:19.000 296 33845.59 357.97 17142.74 88888.00 2020-10-22 01:54:20.000 296 33845.61 357.94 17142.71 37940.46 2020-10-22 01:54:21.000 296 33845.66 357.96 17142.69 88888.00 2020-10-22 01:54:22.000 296 33845.68 358.00 17142.70 88888.00 2020-10-22 01:54:23.000 296 33845.64 358.00 17142.67 88888.00 2020-10-22 01:54:24.000 296 33845.65 357.97 17142.66 88888.00 2020-10-22 01:54:25.000 296 33845.62 357.97 17142.63 37940.43 2020-10-22 01:54:26.000 296 33845.58 357.98 17142.66 88888.00 2020-10-22 01:54:27.000 296 33845.59 358.03 17142.66 88888.00 2020-10-22 01:54:28.000 296 33845.58 358.02 17142.61 88888.00 2020-10-22 01:54:29.000 296 33845.57 358.02 17142.63 88888.00 2020-10-22 01:54:30.000 296 33845.62 358.03 17142.70 37940.58 2020-10-22 01:54:31.000 296 33845.57 358.00 17142.70 88888.00 2020-10-22 01:54:32.000 296 33845.57 357.99 17142.66 88888.00 2020-10-22 01:54:33.000 296 33845.59 358.04 17142.61 88888.00 2020-10-22 01:54:34.000 296 33845.57 358.02 17142.57 88888.00 2020-10-22 01:54:35.000 296 33845.59 358.01 17142.55 37940.53 2020-10-22 01:54:36.000 296 33845.63 358.02 17142.59 88888.00 2020-10-22 01:54:37.000 296 33845.62 358.00 17142.59 88888.00 2020-10-22 01:54:38.000 296 33845.61 357.98 17142.61 88888.00 2020-10-22 01:54:39.000 296 33845.58 357.98 17142.60 88888.00 2020-10-22 01:54:40.000 296 33845.57 357.95 17142.62 37940.49 2020-10-22 01:54:41.000 296 33845.60 357.96 17142.66 88888.00 2020-10-22 01:54:42.000 296 33845.64 357.93 17142.64 88888.00 2020-10-22 01:54:43.000 296 33845.65 357.93 17142.66 88888.00 2020-10-22 01:54:44.000 296 33845.60 357.90 17142.68 88888.00 2020-10-22 01:54:45.000 296 33845.58 357.88 17142.68 37940.59 2020-10-22 01:54:46.000 296 33845.62 357.88 17142.71 88888.00 2020-10-22 01:54:47.000 296 33845.60 357.84 17142.57 88888.00 2020-10-22 01:54:48.000 296 33845.62 357.87 17142.58 88888.00 2020-10-22 01:54:49.000 296 33845.67 357.89 17142.64 88888.00 2020-10-22 01:54:50.000 296 33845.65 357.89 17142.71 37940.60 2020-10-22 01:54:51.000 296 33845.66 357.90 17142.60 88888.00 2020-10-22 01:54:52.000 296 33845.68 357.83 17142.54 88888.00 2020-10-22 01:54:53.000 296 33845.68 357.86 17142.58 88888.00 2020-10-22 01:54:54.000 296 33845.68 357.81 17142.56 88888.00 2020-10-22 01:54:55.000 296 33845.64 357.80 17142.55 37940.56 2020-10-22 01:54:56.000 296 33845.65 357.85 17142.52 88888.00 2020-10-22 01:54:57.000 296 33845.66 357.85 17142.56 88888.00 2020-10-22 01:54:58.000 296 33845.69 357.90 17142.65 88888.00 2020-10-22 01:54:59.000 296 33845.66 357.88 17142.63 88888.00 2020-10-22 01:55:00.000 296 33845.65 357.86 17142.52 37940.52 2020-10-22 01:55:01.000 296 33845.63 357.95 17142.63 88888.00 2020-10-22 01:55:02.000 296 33845.63 357.94 17142.67 88888.00 2020-10-22 01:55:03.000 296 33845.63 357.90 17142.59 88888.00 2020-10-22 01:55:04.000 296 33845.63 357.91 17142.64 88888.00 2020-10-22 01:55:05.000 296 33845.61 357.89 17142.62 37940.54 2020-10-22 01:55:06.000 296 33845.58 357.83 17142.56 88888.00 2020-10-22 01:55:07.000 296 33845.59 357.83 17142.45 88888.00 2020-10-22 01:55:08.000 296 33845.57 357.86 17142.46 88888.00 2020-10-22 01:55:09.000 296 33845.55 357.84 17142.53 88888.00 2020-10-22 01:55:10.000 296 33845.59 357.83 17142.66 37940.44 2020-10-22 01:55:11.000 296 33845.56 357.79 17142.53 88888.00 2020-10-22 01:55:12.000 296 33845.58 357.86 17142.63 88888.00 2020-10-22 01:55:13.000 296 33845.57 357.83 17142.65 88888.00 2020-10-22 01:55:14.000 296 33845.58 357.79 17142.62 88888.00 2020-10-22 01:55:15.000 296 33845.63 357.83 17142.70 37940.59 2020-10-22 01:55:16.000 296 33845.60 357.83 17142.66 88888.00 2020-10-22 01:55:17.000 296 33845.62 357.79 17142.64 88888.00 2020-10-22 01:55:18.000 296 33845.62 357.81 17142.67 88888.00 2020-10-22 01:55:19.000 296 33845.57 357.78 17142.66 88888.00 2020-10-22 01:55:20.000 296 33845.58 357.77 17142.65 37940.52 2020-10-22 01:55:21.000 296 33845.54 357.77 17142.66 88888.00 2020-10-22 01:55:22.000 296 33845.52 357.79 17142.63 88888.00 2020-10-22 01:55:23.000 296 33845.50 357.85 17142.61 88888.00 2020-10-22 01:55:24.000 296 33845.52 357.83 17142.63 88888.00 2020-10-22 01:55:25.000 296 33845.51 357.86 17142.65 37940.50 2020-10-22 01:55:26.000 296 33845.50 357.88 17142.63 88888.00 2020-10-22 01:55:27.000 296 33845.53 357.83 17142.64 88888.00 2020-10-22 01:55:28.000 296 33845.53 357.84 17142.68 88888.00 2020-10-22 01:55:29.000 296 33845.53 357.88 17142.62 88888.00 2020-10-22 01:55:30.000 296 33845.55 357.85 17142.63 37940.54 2020-10-22 01:55:31.000 296 33845.53 357.80 17142.62 88888.00 2020-10-22 01:55:32.000 296 33845.51 357.83 17142.64 88888.00 2020-10-22 01:55:33.000 296 33845.53 357.77 17142.64 88888.00 2020-10-22 01:55:34.000 296 33845.57 357.76 17142.63 88888.00 2020-10-22 01:55:35.000 296 33845.58 357.75 17142.60 37940.42 2020-10-22 01:55:36.000 296 33845.53 357.73 17142.62 88888.00 2020-10-22 01:55:37.000 296 33845.49 357.78 17142.69 88888.00 2020-10-22 01:55:38.000 296 33845.53 357.79 17142.64 88888.00 2020-10-22 01:55:39.000 296 33845.52 357.77 17142.59 88888.00 2020-10-22 01:55:40.000 296 33845.50 357.76 17142.60 37940.39 2020-10-22 01:55:41.000 296 33845.46 357.78 17142.61 88888.00 2020-10-22 01:55:42.000 296 33845.44 357.77 17142.60 88888.00 2020-10-22 01:55:43.000 296 33845.44 357.80 17142.62 88888.00 2020-10-22 01:55:44.000 296 33845.44 357.83 17142.58 88888.00 2020-10-22 01:55:45.000 296 33845.43 357.85 17142.53 37940.34 2020-10-22 01:55:46.000 296 33845.48 357.87 17142.59 88888.00 2020-10-22 01:55:47.000 296 33845.48 357.88 17142.55 88888.00 2020-10-22 01:55:48.000 296 33845.45 357.87 17142.61 88888.00 2020-10-22 01:55:49.000 296 33845.44 357.85 17142.58 88888.00 2020-10-22 01:55:50.000 296 33845.45 357.88 17142.60 37940.37 2020-10-22 01:55:51.000 296 33845.44 357.91 17142.62 88888.00 2020-10-22 01:55:52.000 296 33845.46 357.87 17142.55 88888.00 2020-10-22 01:55:53.000 296 33845.47 357.85 17142.53 88888.00 2020-10-22 01:55:54.000 296 33845.48 357.85 17142.54 88888.00 2020-10-22 01:55:55.000 296 33845.47 357.87 17142.66 37940.48 2020-10-22 01:55:56.000 296 33845.44 357.93 17142.72 88888.00 2020-10-22 01:55:57.000 296 33845.45 357.89 17142.64 88888.00 2020-10-22 01:55:58.000 296 33845.50 357.86 17142.59 88888.00 2020-10-22 01:55:59.000 296 33845.48 357.86 17142.61 88888.00 2020-10-22 01:56:00.000 296 33845.49 357.82 17142.51 37940.40 2020-10-22 01:56:01.000 296 33845.52 357.82 17142.63 88888.00 2020-10-22 01:56:02.000 296 33845.47 357.79 17142.53 88888.00 2020-10-22 01:56:03.000 296 33845.48 357.82 17142.60 88888.00 2020-10-22 01:56:04.000 296 33845.53 357.83 17142.64 88888.00 2020-10-22 01:56:05.000 296 33845.55 357.82 17142.66 37940.37 2020-10-22 01:56:06.000 296 33845.54 357.77 17142.57 88888.00 2020-10-22 01:56:07.000 296 33845.52 357.77 17142.56 88888.00 2020-10-22 01:56:08.000 296 33845.50 357.84 17142.59 88888.00 2020-10-22 01:56:09.000 296 33845.50 357.82 17142.56 88888.00 2020-10-22 01:56:10.000 296 33845.54 357.78 17142.58 37940.47 2020-10-22 01:56:11.000 296 33845.59 357.75 17142.58 88888.00 2020-10-22 01:56:12.000 296 33845.55 357.74 17142.61 88888.00 2020-10-22 01:56:13.000 296 33845.52 357.73 17142.54 88888.00 2020-10-22 01:56:14.000 296 33845.54 357.78 17142.64 88888.00 2020-10-22 01:56:15.000 296 33845.54 357.78 17142.62 37940.45 2020-10-22 01:56:16.000 296 33845.55 357.81 17142.72 88888.00 2020-10-22 01:56:17.000 296 33845.52 357.80 17142.69 88888.00 2020-10-22 01:56:18.000 296 33845.54 357.77 17142.66 88888.00 2020-10-22 01:56:19.000 296 33845.53 357.75 17142.64 88888.00 2020-10-22 01:56:20.000 296 33845.53 357.72 17142.61 37940.48 2020-10-22 01:56:21.000 296 33845.57 357.71 17142.64 88888.00 2020-10-22 01:56:22.000 296 33845.60 357.71 17142.66 88888.00 2020-10-22 01:56:23.000 296 33845.63 357.72 17142.67 88888.00 2020-10-22 01:56:24.000 296 33845.62 357.74 17142.64 88888.00 2020-10-22 01:56:25.000 296 33845.62 357.77 17142.64 37940.38 2020-10-22 01:56:26.000 296 33845.60 357.74 17142.55 88888.00 2020-10-22 01:56:27.000 296 33845.60 357.74 17142.57 88888.00 2020-10-22 01:56:28.000 296 33845.57 357.74 17142.61 88888.00 2020-10-22 01:56:29.000 296 33845.53 357.74 17142.57 88888.00 2020-10-22 01:56:30.000 296 33845.53 357.75 17142.57 37940.37 2020-10-22 01:56:31.000 296 33845.56 357.73 17142.64 88888.00 2020-10-22 01:56:32.000 296 33845.61 357.75 17142.64 88888.00 2020-10-22 01:56:33.000 296 33845.62 357.76 17142.61 88888.00 2020-10-22 01:56:34.000 296 33845.61 357.75 17142.61 88888.00 2020-10-22 01:56:35.000 296 33845.62 357.76 17142.63 37940.47 2020-10-22 01:56:36.000 296 33845.60 357.78 17142.62 88888.00 2020-10-22 01:56:37.000 296 33845.61 357.80 17142.62 88888.00 2020-10-22 01:56:38.000 296 33845.64 357.83 17142.66 88888.00 2020-10-22 01:56:39.000 296 33845.64 357.78 17142.63 88888.00 2020-10-22 01:56:40.000 296 33845.65 357.75 17142.62 37940.47 2020-10-22 01:56:41.000 296 33845.67 357.77 17142.64 88888.00 2020-10-22 01:56:42.000 296 33845.70 357.76 17142.63 88888.00 2020-10-22 01:56:43.000 296 33845.66 357.76 17142.62 88888.00 2020-10-22 01:56:44.000 296 33845.67 357.77 17142.62 88888.00 2020-10-22 01:56:45.000 296 33845.71 357.74 17142.60 37940.52 2020-10-22 01:56:46.000 296 33845.69 357.75 17142.61 88888.00 2020-10-22 01:56:47.000 296 33845.69 357.74 17142.64 88888.00 2020-10-22 01:56:48.000 296 33845.68 357.75 17142.61 88888.00 2020-10-22 01:56:49.000 296 33845.65 357.76 17142.58 88888.00 2020-10-22 01:56:50.000 296 33845.67 357.76 17142.53 37940.59 2020-10-22 01:56:51.000 296 33845.67 357.78 17142.53 88888.00 2020-10-22 01:56:52.000 296 33845.63 357.76 17142.59 88888.00 2020-10-22 01:56:53.000 296 33845.61 357.72 17142.63 88888.00 2020-10-22 01:56:54.000 296 33845.60 357.69 17142.61 88888.00 2020-10-22 01:56:55.000 296 33845.61 357.73 17142.60 37940.51 2020-10-22 01:56:56.000 296 33845.66 357.72 17142.62 88888.00 2020-10-22 01:56:57.000 296 33845.63 357.68 17142.62 88888.00 2020-10-22 01:56:58.000 296 33845.63 357.70 17142.59 88888.00 2020-10-22 01:56:59.000 296 33845.62 357.68 17142.62 88888.00 2020-10-22 01:57:00.000 296 33845.63 357.65 17142.63 37940.50 2020-10-22 01:57:01.000 296 33845.62 357.65 17142.65 88888.00 2020-10-22 01:57:02.000 296 33845.65 357.69 17142.59 88888.00 2020-10-22 01:57:03.000 296 33845.66 357.72 17142.56 88888.00 2020-10-22 01:57:04.000 296 33845.70 357.72 17142.61 88888.00 2020-10-22 01:57:05.000 296 33845.69 357.76 17142.61 37940.50 2020-10-22 01:57:06.000 296 33845.67 357.78 17142.59 88888.00 2020-10-22 01:57:07.000 296 33845.68 357.77 17142.59 88888.00 2020-10-22 01:57:08.000 296 33845.68 357.76 17142.60 88888.00 2020-10-22 01:57:09.000 296 33845.66 357.78 17142.60 88888.00 2020-10-22 01:57:10.000 296 33845.61 357.76 17142.59 37940.55 2020-10-22 01:57:11.000 296 33845.61 357.66 17142.61 88888.00 2020-10-22 01:57:12.000 296 33845.58 357.64 17142.59 88888.00 2020-10-22 01:57:13.000 296 33845.57 357.60 17142.61 88888.00 2020-10-22 01:57:14.000 296 33845.54 357.55 17142.61 88888.00 2020-10-22 01:57:15.000 296 33845.51 357.53 17142.63 37940.43 2020-10-22 01:57:16.000 296 33845.54 357.54 17142.59 88888.00 2020-10-22 01:57:17.000 296 33845.59 357.55 17142.57 88888.00 2020-10-22 01:57:18.000 296 33845.57 357.54 17142.60 88888.00 2020-10-22 01:57:19.000 296 33845.54 357.55 17142.61 88888.00 2020-10-22 01:57:20.000 296 33845.55 357.59 17142.60 37940.39 2020-10-22 01:57:21.000 296 33845.58 357.61 17142.62 88888.00 2020-10-22 01:57:22.000 296 33845.63 357.60 17142.63 88888.00 2020-10-22 01:57:23.000 296 33845.62 357.56 17142.60 88888.00 2020-10-22 01:57:24.000 296 33845.57 357.51 17142.57 88888.00 2020-10-22 01:57:25.000 296 33845.60 357.54 17142.60 37940.45 2020-10-22 01:57:26.000 296 33845.59 357.52 17142.62 88888.00 2020-10-22 01:57:27.000 296 33845.57 357.51 17142.58 88888.00 2020-10-22 01:57:28.000 296 33845.57 357.49 17142.57 88888.00 2020-10-22 01:57:29.000 296 33845.57 357.51 17142.60 88888.00 2020-10-22 01:57:30.000 296 33845.60 357.52 17142.66 37940.49 2020-10-22 01:57:31.000 296 33845.62 357.56 17142.66 88888.00 2020-10-22 01:57:32.000 296 33845.62 357.53 17142.63 88888.00 2020-10-22 01:57:33.000 296 33845.62 357.51 17142.62 88888.00 2020-10-22 01:57:34.000 296 33845.63 357.53 17142.61 88888.00 2020-10-22 01:57:35.000 296 33845.63 357.53 17142.61 37940.57 2020-10-22 01:57:36.000 296 33845.63 357.55 17142.63 88888.00 2020-10-22 01:57:37.000 296 33845.58 357.54 17142.66 88888.00 2020-10-22 01:57:38.000 296 33845.60 357.52 17142.63 88888.00 2020-10-22 01:57:39.000 296 33845.60 357.51 17142.56 88888.00 2020-10-22 01:57:40.000 296 33845.63 357.53 17142.56 37940.55 2020-10-22 01:57:41.000 296 33845.62 357.53 17142.54 88888.00 2020-10-22 01:57:42.000 296 33845.61 357.51 17142.58 88888.00 2020-10-22 01:57:43.000 296 33845.66 357.45 17142.59 88888.00 2020-10-22 01:57:44.000 296 33845.71 357.49 17142.62 88888.00 2020-10-22 01:57:45.000 296 33845.67 357.49 17142.58 37940.59 2020-10-22 01:57:46.000 296 33845.63 357.51 17142.53 88888.00 2020-10-22 01:57:47.000 296 33845.68 357.47 17142.54 88888.00 2020-10-22 01:57:48.000 296 33845.70 357.45 17142.56 88888.00 2020-10-22 01:57:49.000 296 33845.69 357.42 17142.54 88888.00 2020-10-22 01:57:50.000 296 33845.67 357.45 17142.54 37940.55 2020-10-22 01:57:51.000 296 33845.63 357.44 17142.57 88888.00 2020-10-22 01:57:52.000 296 33845.63 357.43 17142.55 88888.00 2020-10-22 01:57:53.000 296 33845.63 357.45 17142.54 88888.00 2020-10-22 01:57:54.000 296 33845.64 357.45 17142.58 88888.00 2020-10-22 01:57:55.000 296 33845.61 357.43 17142.59 37940.57 2020-10-22 01:57:56.000 296 33845.64 357.43 17142.56 88888.00 2020-10-22 01:57:57.000 296 33845.64 357.45 17142.56 88888.00 2020-10-22 01:57:58.000 296 33845.67 357.48 17142.54 88888.00 2020-10-22 01:57:59.000 296 33845.66 357.48 17142.50 88888.00 2020-10-22 01:58:00.000 296 33845.67 357.43 17142.51 37940.55 2020-10-22 01:58:01.000 296 33845.63 357.41 17142.52 88888.00 2020-10-22 01:58:02.000 296 33845.64 357.43 17142.54 88888.00 2020-10-22 01:58:03.000 296 33845.64 357.43 17142.54 88888.00 2020-10-22 01:58:04.000 296 33845.64 357.45 17142.58 88888.00 2020-10-22 01:58:05.000 296 33845.70 357.42 17142.57 37940.62 2020-10-22 01:58:06.000 296 33845.72 357.42 17142.52 88888.00 2020-10-22 01:58:07.000 296 33845.70 357.41 17142.51 88888.00 2020-10-22 01:58:08.000 296 33845.70 357.38 17142.54 88888.00 2020-10-22 01:58:09.000 296 33845.73 357.33 17142.54 88888.00 2020-10-22 01:58:10.000 296 33845.74 357.34 17142.57 37940.61 2020-10-22 01:58:11.000 296 33845.74 357.38 17142.55 88888.00 2020-10-22 01:58:12.000 296 33845.72 357.37 17142.53 88888.00 2020-10-22 01:58:13.000 296 33845.75 357.37 17142.57 88888.00 2020-10-22 01:58:14.000 296 33845.78 357.31 17142.56 88888.00 2020-10-22 01:58:15.000 296 33845.76 357.31 17142.58 37940.63 2020-10-22 01:58:16.000 296 33845.75 357.33 17142.58 88888.00 2020-10-22 01:58:17.000 296 33845.74 357.34 17142.57 88888.00 2020-10-22 01:58:18.000 296 33845.75 357.42 17142.55 88888.00 2020-10-22 01:58:19.000 296 33845.80 357.43 17142.58 88888.00 2020-10-22 01:58:20.000 296 33845.80 357.39 17142.53 37940.65 2020-10-22 01:58:21.000 296 33845.77 357.40 17142.52 88888.00 2020-10-22 01:58:22.000 296 33845.79 357.38 17142.52 88888.00 2020-10-22 01:58:23.000 296 33845.83 357.38 17142.56 88888.00 2020-10-22 01:58:24.000 296 33845.79 357.43 17142.54 88888.00 2020-10-22 01:58:25.000 296 33845.74 357.40 17142.58 37940.55 2020-10-22 01:58:26.000 296 33845.73 357.34 17142.59 88888.00 2020-10-22 01:58:27.000 296 33845.71 357.36 17142.58 88888.00 2020-10-22 01:58:28.000 296 33845.72 357.36 17142.57 88888.00 2020-10-22 01:58:29.000 296 33845.71 357.33 17142.57 88888.00 2020-10-22 01:58:30.000 296 33845.72 357.32 17142.58 37940.63 2020-10-22 01:58:31.000 296 33845.75 357.32 17142.58 88888.00 2020-10-22 01:58:32.000 296 33845.76 357.36 17142.59 88888.00 2020-10-22 01:58:33.000 296 33845.70 357.30 17142.59 88888.00 2020-10-22 01:58:34.000 296 33845.72 357.30 17142.57 88888.00 2020-10-22 01:58:35.000 296 33845.71 357.29 17142.58 37940.68 2020-10-22 01:58:36.000 296 33845.69 357.31 17142.56 88888.00 2020-10-22 01:58:37.000 296 33845.71 357.31 17142.54 88888.00 2020-10-22 01:58:38.000 296 33845.74 357.32 17142.56 88888.00 2020-10-22 01:58:39.000 296 33845.71 357.27 17142.55 88888.00 2020-10-22 01:58:40.000 296 33845.72 357.29 17142.54 37940.64 2020-10-22 01:58:41.000 296 33845.68 357.30 17142.61 88888.00 2020-10-22 01:58:42.000 296 33845.67 357.29 17142.60 88888.00 2020-10-22 01:58:43.000 296 33845.69 357.30 17142.57 88888.00 2020-10-22 01:58:44.000 296 33845.70 357.35 17142.58 88888.00 2020-10-22 01:58:45.000 296 33845.70 357.35 17142.59 37940.59 2020-10-22 01:58:46.000 296 33845.70 357.30 17142.57 88888.00 2020-10-22 01:58:47.000 296 33845.72 357.30 17142.56 88888.00 2020-10-22 01:58:48.000 296 33845.75 357.29 17142.61 88888.00 2020-10-22 01:58:49.000 296 33845.71 357.31 17142.59 88888.00 2020-10-22 01:58:50.000 296 33845.71 357.30 17142.62 37940.65 2020-10-22 01:58:51.000 296 33845.73 357.31 17142.62 88888.00 2020-10-22 01:58:52.000 296 33845.70 357.29 17142.65 88888.00 2020-10-22 01:58:53.000 296 33845.72 357.27 17142.67 88888.00 2020-10-22 01:58:54.000 296 33845.72 357.26 17142.64 88888.00 2020-10-22 01:58:55.000 296 33845.70 357.25 17142.62 37940.64 2020-10-22 01:58:56.000 296 33845.72 357.27 17142.62 88888.00 2020-10-22 01:58:57.000 296 33845.72 357.24 17142.61 88888.00 2020-10-22 01:58:58.000 296 33845.75 357.21 17142.61 88888.00 2020-10-22 01:58:59.000 296 33845.74 357.18 17142.61 88888.00 2020-10-22 01:59:00.000 296 33845.73 357.18 17142.60 37940.67 2020-10-22 01:59:01.000 296 33845.72 357.18 17142.57 88888.00 2020-10-22 01:59:02.000 296 33845.71 357.19 17142.56 88888.00 2020-10-22 01:59:03.000 296 33845.72 357.18 17142.59 88888.00 2020-10-22 01:59:04.000 296 33845.75 357.18 17142.61 88888.00 2020-10-22 01:59:05.000 296 33845.74 357.17 17142.60 37940.57 2020-10-22 01:59:06.000 296 33845.71 357.20 17142.63 88888.00 2020-10-22 01:59:07.000 296 33845.74 357.22 17142.61 88888.00 2020-10-22 01:59:08.000 296 33845.74 357.23 17142.58 88888.00 2020-10-22 01:59:09.000 296 33845.74 357.18 17142.55 88888.00 2020-10-22 01:59:10.000 296 33845.73 357.17 17142.60 37940.61 2020-10-22 01:59:11.000 296 33845.72 357.13 17142.60 88888.00 2020-10-22 01:59:12.000 296 33845.75 357.12 17142.62 88888.00 2020-10-22 01:59:13.000 296 33845.77 357.17 17142.64 88888.00 2020-10-22 01:59:14.000 296 33845.69 357.19 17142.60 88888.00 2020-10-22 01:59:15.000 296 33845.67 357.21 17142.57 37940.63 2020-10-22 01:59:16.000 296 33845.71 357.22 17142.55 88888.00 2020-10-22 01:59:17.000 296 33845.70 357.19 17142.55 88888.00 2020-10-22 01:59:18.000 296 33845.73 357.17 17142.55 88888.00 2020-10-22 01:59:19.000 296 33845.73 357.19 17142.54 88888.00 2020-10-22 01:59:20.000 296 33845.70 357.18 17142.53 37940.61 2020-10-22 01:59:21.000 296 33845.72 357.21 17142.53 88888.00 2020-10-22 01:59:22.000 296 33845.71 357.26 17142.59 88888.00 2020-10-22 01:59:23.000 296 33845.68 357.25 17142.60 88888.00 2020-10-22 01:59:24.000 296 33845.67 357.23 17142.61 88888.00 2020-10-22 01:59:25.000 296 33845.66 357.20 17142.63 37940.63 2020-10-22 01:59:26.000 296 33845.74 357.21 17142.61 88888.00 2020-10-22 01:59:27.000 296 33845.74 357.21 17142.59 88888.00 2020-10-22 01:59:28.000 296 33845.71 357.22 17142.60 88888.00 2020-10-22 01:59:29.000 296 33845.70 357.22 17142.57 88888.00 2020-10-22 01:59:30.000 296 33845.73 357.24 17142.57 37940.64 2020-10-22 01:59:31.000 296 33845.75 357.26 17142.58 88888.00 2020-10-22 01:59:32.000 296 33845.78 357.26 17142.59 88888.00 2020-10-22 01:59:33.000 296 33845.78 357.23 17142.59 88888.00 2020-10-22 01:59:34.000 296 33845.78 357.23 17142.55 88888.00 2020-10-22 01:59:35.000 296 33845.75 357.20 17142.58 37940.68 2020-10-22 01:59:36.000 296 33845.76 357.18 17142.59 88888.00 2020-10-22 01:59:37.000 296 33845.78 357.23 17142.59 88888.00 2020-10-22 01:59:38.000 296 33845.75 357.22 17142.58 88888.00 2020-10-22 01:59:39.000 296 33845.71 357.21 17142.61 88888.00 2020-10-22 01:59:40.000 296 33845.72 357.23 17142.60 37940.53 2020-10-22 01:59:41.000 296 33845.77 357.24 17142.59 88888.00 2020-10-22 01:59:42.000 296 33845.78 357.23 17142.57 88888.00 2020-10-22 01:59:43.000 296 33845.76 357.21 17142.63 88888.00 2020-10-22 01:59:44.000 296 33845.76 357.18 17142.65 88888.00 2020-10-22 01:59:45.000 296 33845.73 357.15 17142.61 37940.57 2020-10-22 01:59:46.000 296 33845.78 357.17 17142.62 88888.00 2020-10-22 01:59:47.000 296 33845.79 357.17 17142.62 88888.00 2020-10-22 01:59:48.000 296 33845.76 357.17 17142.60 88888.00 2020-10-22 01:59:49.000 296 33845.72 357.18 17142.62 88888.00 2020-10-22 01:59:50.000 296 33845.76 357.19 17142.64 37940.61 2020-10-22 01:59:51.000 296 33845.75 357.16 17142.65 88888.00 2020-10-22 01:59:52.000 296 33845.75 357.20 17142.63 88888.00 2020-10-22 01:59:53.000 296 33845.73 357.18 17142.58 88888.00 2020-10-22 01:59:54.000 296 33845.74 357.15 17142.55 88888.00 2020-10-22 01:59:55.000 296 33845.73 357.16 17142.51 37940.60 2020-10-22 01:59:56.000 296 33845.75 357.18 17142.54 88888.00 2020-10-22 01:59:57.000 296 33845.75 357.13 17142.56 88888.00 2020-10-22 01:59:58.000 296 33845.71 357.07 17142.58 88888.00 2020-10-22 01:59:59.000 296 33845.72 357.08 17142.57 88888.00 2020-10-22 02:00:00.000 296 33845.77 357.13 17142.58 37940.69 2020-10-22 02:00:01.000 296 33845.75 357.12 17142.58 88888.00 2020-10-22 02:00:02.000 296 33845.75 357.13 17142.57 88888.00 2020-10-22 02:00:03.000 296 33845.73 357.11 17142.56 88888.00 2020-10-22 02:00:04.000 296 33845.71 357.06 17142.56 88888.00 2020-10-22 02:00:05.000 296 33845.71 357.05 17142.59 37940.59 2020-10-22 02:00:06.000 296 33845.70 357.06 17142.58 88888.00 2020-10-22 02:00:07.000 296 33845.68 357.06 17142.51 88888.00 2020-10-22 02:00:08.000 296 33845.70 357.07 17142.52 88888.00 2020-10-22 02:00:09.000 296 33845.74 357.06 17142.50 88888.00 2020-10-22 02:00:10.000 296 33845.75 357.08 17142.50 37940.62 2020-10-22 02:00:11.000 296 33845.73 357.10 17142.50 88888.00 2020-10-22 02:00:12.000 296 33845.74 357.13 17142.49 88888.00 2020-10-22 02:00:13.000 296 33845.74 357.10 17142.50 88888.00 2020-10-22 02:00:14.000 296 33845.75 357.09 17142.45 88888.00 2020-10-22 02:00:15.000 296 33845.73 357.09 17142.50 37940.64 2020-10-22 02:00:16.000 296 33845.78 357.08 17142.52 88888.00 2020-10-22 02:00:17.000 296 33845.75 357.08 17142.49 88888.00 2020-10-22 02:00:18.000 296 33845.74 357.08 17142.53 88888.00 2020-10-22 02:00:19.000 296 33845.75 357.03 17142.52 88888.00 2020-10-22 02:00:20.000 296 33845.73 357.04 17142.53 37940.58 2020-10-22 02:00:21.000 296 33845.72 357.05 17142.53 88888.00 2020-10-22 02:00:22.000 296 33845.74 357.02 17142.52 88888.00 2020-10-22 02:00:23.000 296 33845.72 356.99 17142.53 88888.00 2020-10-22 02:00:24.000 296 33845.72 357.01 17142.52 88888.00 2020-10-22 02:00:25.000 296 33845.70 356.98 17142.56 37940.55 2020-10-22 02:00:26.000 296 33845.65 356.97 17142.56 88888.00 2020-10-22 02:00:27.000 296 33845.66 356.98 17142.55 88888.00 2020-10-22 02:00:28.000 296 33845.68 356.99 17142.53 88888.00 2020-10-22 02:00:29.000 296 33845.69 357.00 17142.54 88888.00 2020-10-22 02:00:30.000 296 33845.70 357.02 17142.53 37940.55 2020-10-22 02:00:31.000 296 33845.70 357.00 17142.52 88888.00 2020-10-22 02:00:32.000 296 33845.65 357.00 17142.49 88888.00 2020-10-22 02:00:33.000 296 33845.68 357.00 17142.48 88888.00 2020-10-22 02:00:34.000 296 33845.69 357.01 17142.49 88888.00 2020-10-22 02:00:35.000 296 33845.73 357.00 17142.53 37940.57 2020-10-22 02:00:36.000 296 33845.73 357.00 17142.51 88888.00 2020-10-22 02:00:37.000 296 33845.73 357.01 17142.47 88888.00 2020-10-22 02:00:38.000 296 33845.72 356.97 17142.53 88888.00 2020-10-22 02:00:39.000 296 33845.69 356.99 17142.52 88888.00 2020-10-22 02:00:40.000 296 33845.68 357.02 17142.51 37940.52 2020-10-22 02:00:41.000 296 33845.67 357.01 17142.50 88888.00 2020-10-22 02:00:42.000 296 33845.66 357.03 17142.50 88888.00 2020-10-22 02:00:43.000 296 33845.66 357.03 17142.46 88888.00 2020-10-22 02:00:44.000 296 33845.65 357.04 17142.47 88888.00 2020-10-22 02:00:45.000 296 33845.66 357.06 17142.52 37940.47 2020-10-22 02:00:46.000 296 33845.69 357.06 17142.47 88888.00 2020-10-22 02:00:47.000 296 33845.68 357.01 17142.50 88888.00 2020-10-22 02:00:48.000 296 33845.66 357.04 17142.47 88888.00 2020-10-22 02:00:49.000 296 33845.62 357.06 17142.47 88888.00 2020-10-22 02:00:50.000 296 33845.63 357.04 17142.51 37940.57 2020-10-22 02:00:51.000 296 33845.60 357.02 17142.53 88888.00 2020-10-22 02:00:52.000 296 33845.59 356.97 17142.50 88888.00 2020-10-22 02:00:53.000 296 33845.58 356.94 17142.50 88888.00 2020-10-22 02:00:54.000 296 33845.57 356.97 17142.48 88888.00 2020-10-22 02:00:55.000 296 33845.56 356.97 17142.49 37940.53 2020-10-22 02:00:56.000 296 33845.56 357.00 17142.49 88888.00 2020-10-22 02:00:57.000 296 33845.56 357.00 17142.52 88888.00 2020-10-22 02:00:58.000 296 33845.60 356.95 17142.53 88888.00 2020-10-22 02:00:59.000 296 33845.63 356.99 17142.51 88888.00 2020-10-22 02:01:00.000 296 33845.64 357.02 17142.49 37940.42 2020-10-22 02:01:01.000 296 33845.58 357.04 17142.49 88888.00 2020-10-22 02:01:02.000 296 33845.55 357.05 17142.47 88888.00 2020-10-22 02:01:03.000 296 33845.52 357.02 17142.49 88888.00 2020-10-22 02:01:04.000 296 33845.52 357.03 17142.51 88888.00 2020-10-22 02:01:05.000 296 33845.53 357.05 17142.54 37940.45 2020-10-22 02:01:06.000 296 33845.55 357.04 17142.54 88888.00 2020-10-22 02:01:07.000 296 33845.59 357.04 17142.60 88888.00 2020-10-22 02:01:08.000 296 33845.57 357.04 17142.57 88888.00 2020-10-22 02:01:09.000 296 33845.53 357.02 17142.52 88888.00 2020-10-22 02:01:10.000 296 33845.50 356.97 17142.54 37940.42 2020-10-22 02:01:11.000 296 33845.51 356.92 17142.53 88888.00 2020-10-22 02:01:12.000 296 33845.53 356.92 17142.51 88888.00 2020-10-22 02:01:13.000 296 33845.54 356.92 17142.51 88888.00 2020-10-22 02:01:14.000 296 33845.54 356.90 17142.53 88888.00 2020-10-22 02:01:15.000 296 33845.48 356.92 17142.52 37940.38 2020-10-22 02:01:16.000 296 33845.50 356.92 17142.53 88888.00 2020-10-22 02:01:17.000 296 33845.53 356.90 17142.51 88888.00 2020-10-22 02:01:18.000 296 33845.53 356.93 17142.51 88888.00 2020-10-22 02:01:19.000 296 33845.54 356.92 17142.54 88888.00 2020-10-22 02:01:20.000 296 33845.52 356.88 17142.52 37940.40 2020-10-22 02:01:21.000 296 33845.51 356.91 17142.52 88888.00 2020-10-22 02:01:22.000 296 33845.50 356.90 17142.53 88888.00 2020-10-22 02:01:23.000 296 33845.46 356.88 17142.53 88888.00 2020-10-22 02:01:24.000 296 33845.46 356.88 17142.57 88888.00 2020-10-22 02:01:25.000 296 33845.45 356.88 17142.57 37940.44 2020-10-22 02:01:26.000 296 33845.45 356.89 17142.58 88888.00 2020-10-22 02:01:27.000 296 33845.46 356.91 17142.58 88888.00 2020-10-22 02:01:28.000 296 33845.46 356.92 17142.56 88888.00 2020-10-22 02:01:29.000 296 33845.45 356.86 17142.57 88888.00 2020-10-22 02:01:30.000 296 33845.46 356.85 17142.58 37940.50 2020-10-22 02:01:31.000 296 33845.50 356.85 17142.57 88888.00 2020-10-22 02:01:32.000 296 33845.50 356.84 17142.54 88888.00 2020-10-22 02:01:33.000 296 33845.51 356.81 17142.58 88888.00 2020-10-22 02:01:34.000 296 33845.54 356.85 17142.53 88888.00 2020-10-22 02:01:35.000 296 33845.51 356.91 17142.51 37940.44 2020-10-22 02:01:36.000 296 33845.54 356.87 17142.53 88888.00 2020-10-22 02:01:37.000 296 33845.52 356.85 17142.53 88888.00 2020-10-22 02:01:38.000 296 33845.48 356.89 17142.57 88888.00 2020-10-22 02:01:39.000 296 33845.46 356.87 17142.55 88888.00 2020-10-22 02:01:40.000 296 33845.47 356.89 17142.51 37940.38 2020-10-22 02:01:41.000 296 33845.45 356.88 17142.55 88888.00 2020-10-22 02:01:42.000 296 33845.42 356.88 17142.50 88888.00 2020-10-22 02:01:43.000 296 33845.44 356.84 17142.46 88888.00 2020-10-22 02:01:44.000 296 33845.46 356.80 17142.48 88888.00 2020-10-22 02:01:45.000 296 33845.42 356.83 17142.53 37940.35 2020-10-22 02:01:46.000 296 33845.44 356.87 17142.55 88888.00 2020-10-22 02:01:47.000 296 33845.40 356.90 17142.53 88888.00 2020-10-22 02:01:48.000 296 33845.43 356.88 17142.56 88888.00 2020-10-22 02:01:49.000 296 33845.43 356.84 17142.53 88888.00 2020-10-22 02:01:50.000 296 33845.39 356.86 17142.53 37940.37 2020-10-22 02:01:51.000 296 33845.41 356.83 17142.51 88888.00 2020-10-22 02:01:52.000 296 33845.44 356.81 17142.50 88888.00 2020-10-22 02:01:53.000 296 33845.47 356.81 17142.52 88888.00 2020-10-22 02:01:54.000 296 33845.47 356.87 17142.55 88888.00 2020-10-22 02:01:55.000 296 33845.48 356.91 17142.53 37940.34 2020-10-22 02:01:56.000 296 33845.51 356.87 17142.50 88888.00 2020-10-22 02:01:57.000 296 33845.47 356.88 17142.51 88888.00 2020-10-22 02:01:58.000 296 33845.42 356.88 17142.48 88888.00 2020-10-22 02:01:59.000 296 33845.43 356.92 17142.56 88888.00 2020-10-22 02:02:00.000 296 33845.45 356.95 17142.59 37940.36 2020-10-22 02:02:01.000 296 33845.48 356.97 17142.68 88888.00 2020-10-22 02:02:02.000 296 33845.46 356.92 17142.61 88888.00 2020-10-22 02:02:03.000 296 33845.41 356.89 17142.53 88888.00 2020-10-22 02:02:04.000 296 33845.42 356.87 17142.59 88888.00 2020-10-22 02:02:05.000 296 33845.42 356.86 17142.60 37940.40 2020-10-22 02:02:06.000 296 33845.41 356.83 17142.64 88888.00 2020-10-22 02:02:07.000 296 33845.43 356.82 17142.58 88888.00 2020-10-22 02:02:08.000 296 33845.45 356.85 17142.60 88888.00 2020-10-22 02:02:09.000 296 33845.44 356.86 17142.56 88888.00 2020-10-22 02:02:10.000 296 33845.50 356.85 17142.52 37940.38 2020-10-22 02:02:11.000 296 33845.47 356.85 17142.57 88888.00 2020-10-22 02:02:12.000 296 33845.43 356.86 17142.59 88888.00 2020-10-22 02:02:13.000 296 33845.43 356.81 17142.57 88888.00 2020-10-22 02:02:14.000 296 33845.45 356.77 17142.51 88888.00 2020-10-22 02:02:15.000 296 33845.47 356.76 17142.48 37940.26 2020-10-22 02:02:16.000 296 33845.48 356.74 17142.51 88888.00 2020-10-22 02:02:17.000 296 33845.48 356.78 17142.51 88888.00 2020-10-22 02:02:18.000 296 33845.47 356.80 17142.57 88888.00 2020-10-22 02:02:19.000 296 33845.46 356.74 17142.53 88888.00 2020-10-22 02:02:20.000 296 33845.44 356.77 17142.53 37940.35 2020-10-22 02:02:21.000 296 33845.43 356.80 17142.54 88888.00 2020-10-22 02:02:22.000 296 33845.41 356.74 17142.54 88888.00 2020-10-22 02:02:23.000 296 33845.40 356.73 17142.52 88888.00 2020-10-22 02:02:24.000 296 33845.40 356.71 17142.52 88888.00 2020-10-22 02:02:25.000 296 33845.41 356.71 17142.52 37940.39 2020-10-22 02:02:26.000 296 33845.40 356.73 17142.51 88888.00 2020-10-22 02:02:27.000 296 33845.40 356.73 17142.52 88888.00 2020-10-22 02:02:28.000 296 33845.39 356.67 17142.53 88888.00 2020-10-22 02:02:29.000 296 33845.38 356.67 17142.50 88888.00 2020-10-22 02:02:30.000 296 33845.41 356.69 17142.50 37940.25 2020-10-22 02:02:31.000 296 33845.46 356.68 17142.53 88888.00 2020-10-22 02:02:32.000 296 33845.46 356.69 17142.59 88888.00 2020-10-22 02:02:33.000 296 33845.48 356.67 17142.59 88888.00 2020-10-22 02:02:34.000 296 33845.47 356.68 17142.58 88888.00 2020-10-22 02:02:35.000 296 33845.45 356.68 17142.56 37940.37 2020-10-22 02:02:36.000 296 33845.45 356.68 17142.55 88888.00 2020-10-22 02:02:37.000 296 33845.46 356.65 17142.56 88888.00 2020-10-22 02:02:38.000 296 33845.44 356.63 17142.57 88888.00 2020-10-22 02:02:39.000 296 33845.40 356.59 17142.55 88888.00 2020-10-22 02:02:40.000 296 33845.42 356.59 17142.56 37940.33 2020-10-22 02:02:41.000 296 33845.46 356.63 17142.59 88888.00 2020-10-22 02:02:42.000 296 33845.47 356.66 17142.57 88888.00 2020-10-22 02:02:43.000 296 33845.43 356.65 17142.58 88888.00 2020-10-22 02:02:44.000 296 33845.45 356.63 17142.60 88888.00 2020-10-22 02:02:45.000 296 33845.45 356.64 17142.58 37940.29 2020-10-22 02:02:46.000 296 33845.44 356.63 17142.56 88888.00 2020-10-22 02:02:47.000 296 33845.43 356.61 17142.58 88888.00 2020-10-22 02:02:48.000 296 33845.44 356.60 17142.58 88888.00 2020-10-22 02:02:49.000 296 33845.43 356.58 17142.58 88888.00 2020-10-22 02:02:50.000 296 33845.45 356.58 17142.64 37940.25 2020-10-22 02:02:51.000 296 33845.45 356.53 17142.61 88888.00 2020-10-22 02:02:52.000 296 33845.44 356.51 17142.57 88888.00 2020-10-22 02:02:53.000 296 33845.43 356.54 17142.54 88888.00 2020-10-22 02:02:54.000 296 33845.43 356.59 17142.56 88888.00 2020-10-22 02:02:55.000 296 33845.43 356.59 17142.53 37940.30 2020-10-22 02:02:56.000 296 33845.43 356.58 17142.53 88888.00 2020-10-22 02:02:57.000 296 33845.45 356.55 17142.54 88888.00 2020-10-22 02:02:58.000 296 33845.46 356.56 17142.51 88888.00 2020-10-22 02:02:59.000 296 33845.44 356.53 17142.51 88888.00 2020-10-22 02:03:00.000 296 33845.45 356.50 17142.54 37940.43 2020-10-22 02:03:01.000 296 33845.46 356.50 17142.56 88888.00 2020-10-22 02:03:02.000 296 33845.44 356.47 17142.55 88888.00 2020-10-22 02:03:03.000 296 33845.41 356.48 17142.49 88888.00 2020-10-22 02:03:04.000 296 33845.45 356.47 17142.47 88888.00 2020-10-22 02:03:05.000 296 33845.45 356.41 17142.47 37940.32 2020-10-22 02:03:06.000 296 33845.44 356.41 17142.51 88888.00 2020-10-22 02:03:07.000 296 33845.42 356.41 17142.55 88888.00 2020-10-22 02:03:08.000 296 33845.40 356.45 17142.53 88888.00 2020-10-22 02:03:09.000 296 33845.39 356.47 17142.57 88888.00 2020-10-22 02:03:10.000 296 33845.39 356.45 17142.59 37940.39 2020-10-22 02:03:11.000 296 33845.39 356.45 17142.55 88888.00 2020-10-22 02:03:12.000 296 33845.38 356.48 17142.53 88888.00 2020-10-22 02:03:13.000 296 33845.40 356.49 17142.52 88888.00 2020-10-22 02:03:14.000 296 33845.36 356.47 17142.49 88888.00 2020-10-22 02:03:15.000 296 33845.33 356.46 17142.50 37940.29 2020-10-22 02:03:16.000 296 33845.33 356.48 17142.48 88888.00 2020-10-22 02:03:17.000 296 33845.32 356.47 17142.52 88888.00 2020-10-22 02:03:18.000 296 33845.32 356.46 17142.52 88888.00 2020-10-22 02:03:19.000 296 33845.31 356.41 17142.55 88888.00 2020-10-22 02:03:20.000 296 33845.34 356.41 17142.57 37940.38 2020-10-22 02:03:21.000 296 33845.36 356.43 17142.57 88888.00 2020-10-22 02:03:22.000 296 33845.34 356.47 17142.57 88888.00 2020-10-22 02:03:23.000 296 33845.34 356.47 17142.53 88888.00 2020-10-22 02:03:24.000 296 33845.34 356.43 17142.53 88888.00 2020-10-22 02:03:25.000 296 33845.35 356.47 17142.62 37940.25 2020-10-22 02:03:26.000 296 33845.33 356.46 17142.62 88888.00 2020-10-22 02:03:27.000 296 33845.32 356.43 17142.60 88888.00 2020-10-22 02:03:28.000 296 33845.30 356.46 17142.60 88888.00 2020-10-22 02:03:29.000 296 33845.29 356.42 17142.55 88888.00 2020-10-22 02:03:30.000 296 33845.29 356.40 17142.57 37940.29 2020-10-22 02:03:31.000 296 33845.31 356.38 17142.60 88888.00 2020-10-22 02:03:32.000 296 33845.32 356.38 17142.58 88888.00 2020-10-22 02:03:33.000 296 33845.32 356.39 17142.61 88888.00 2020-10-22 02:03:34.000 296 33845.32 356.41 17142.62 88888.00 2020-10-22 02:03:35.000 296 33845.35 356.39 17142.60 37940.26 2020-10-22 02:03:36.000 296 33845.33 356.37 17142.57 88888.00 2020-10-22 02:03:37.000 296 33845.27 356.36 17142.57 88888.00 2020-10-22 02:03:38.000 296 33845.26 356.34 17142.58 88888.00 2020-10-22 02:03:39.000 296 33845.24 356.30 17142.62 88888.00 2020-10-22 02:03:40.000 296 33845.27 356.31 17142.61 37940.22 2020-10-22 02:03:41.000 296 33845.28 356.35 17142.61 88888.00 2020-10-22 02:03:42.000 296 33845.28 356.36 17142.64 88888.00 2020-10-22 02:03:43.000 296 33845.28 356.36 17142.63 88888.00 2020-10-22 02:03:44.000 296 33845.30 356.38 17142.60 88888.00 2020-10-22 02:03:45.000 296 33845.27 356.32 17142.59 37940.29 2020-10-22 02:03:46.000 296 33845.23 356.29 17142.61 88888.00 2020-10-22 02:03:47.000 296 33845.27 356.34 17142.61 88888.00 2020-10-22 02:03:48.000 296 33845.28 356.31 17142.58 88888.00 2020-10-22 02:03:49.000 296 33845.27 356.33 17142.62 88888.00 2020-10-22 02:03:50.000 296 33845.25 356.38 17142.60 37940.21 2020-10-22 02:03:51.000 296 33845.25 356.40 17142.59 88888.00 2020-10-22 02:03:52.000 296 33845.28 356.38 17142.62 88888.00 2020-10-22 02:03:53.000 296 33845.29 356.38 17142.59 88888.00 2020-10-22 02:03:54.000 296 33845.25 356.38 17142.58 88888.00 2020-10-22 02:03:55.000 296 33845.24 356.35 17142.59 37940.30 2020-10-22 02:03:56.000 296 33845.22 356.35 17142.56 88888.00 2020-10-22 02:03:57.000 296 33845.23 356.32 17142.56 88888.00 2020-10-22 02:03:58.000 296 33845.27 356.31 17142.55 88888.00 2020-10-22 02:03:59.000 296 33845.27 356.30 17142.54 88888.00 2020-10-22 02:04:00.000 296 33845.25 356.32 17142.53 37940.23 2020-10-22 02:04:01.000 296 33845.25 356.28 17142.53 88888.00 2020-10-22 02:04:02.000 296 33845.30 356.26 17142.57 88888.00 2020-10-22 02:04:03.000 296 33845.31 356.22 17142.56 88888.00 2020-10-22 02:04:04.000 296 33845.26 356.21 17142.52 88888.00 2020-10-22 02:04:05.000 296 33845.28 356.24 17142.52 37940.25 2020-10-22 02:04:06.000 296 33845.28 356.28 17142.55 88888.00 2020-10-22 02:04:07.000 296 33845.28 356.28 17142.53 88888.00 2020-10-22 02:04:08.000 296 33845.26 356.26 17142.55 88888.00 2020-10-22 02:04:09.000 296 33845.27 356.27 17142.55 88888.00 2020-10-22 02:04:10.000 296 33845.26 356.25 17142.49 37940.28 2020-10-22 02:04:11.000 296 33845.25 356.22 17142.51 88888.00 2020-10-22 02:04:12.000 296 33845.28 356.25 17142.51 88888.00 2020-10-22 02:04:13.000 296 33845.29 356.25 17142.52 88888.00 2020-10-22 02:04:14.000 296 33845.32 356.27 17142.60 88888.00 2020-10-22 02:04:15.000 296 33845.32 356.27 17142.60 37940.23 2020-10-22 02:04:16.000 296 33845.30 356.25 17142.60 88888.00 2020-10-22 02:04:17.000 296 33845.23 356.27 17142.59 88888.00 2020-10-22 02:04:18.000 296 33845.24 356.31 17142.59 88888.00 2020-10-22 02:04:19.000 296 33845.22 356.29 17142.60 88888.00 2020-10-22 02:04:20.000 296 33845.25 356.29 17142.61 37940.21 2020-10-22 02:04:21.000 296 33845.26 356.26 17142.59 88888.00 2020-10-22 02:04:22.000 296 33845.23 356.27 17142.59 88888.00 2020-10-22 02:04:23.000 296 33845.24 356.23 17142.58 88888.00 2020-10-22 02:04:24.000 296 33845.25 356.23 17142.57 88888.00 2020-10-22 02:04:25.000 296 33845.27 356.25 17142.59 37940.17 2020-10-22 02:04:26.000 296 33845.23 356.24 17142.59 88888.00 2020-10-22 02:04:27.000 296 33845.23 356.25 17142.56 88888.00 2020-10-22 02:04:28.000 296 33845.24 356.28 17142.55 88888.00 2020-10-22 02:04:29.000 296 33845.22 356.23 17142.53 88888.00 2020-10-22 02:04:30.000 296 33845.25 356.22 17142.53 37940.26 2020-10-22 02:04:31.000 296 33845.26 356.23 17142.49 88888.00 2020-10-22 02:04:32.000 296 33845.25 356.21 17142.48 88888.00 2020-10-22 02:04:33.000 296 33845.22 356.22 17142.52 88888.00 2020-10-22 02:04:34.000 296 33845.23 356.22 17142.50 88888.00 2020-10-22 02:04:35.000 296 33845.21 356.22 17142.53 37940.11 2020-10-22 02:04:36.000 296 33845.21 356.21 17142.53 88888.00 2020-10-22 02:04:37.000 296 33845.19 356.23 17142.49 88888.00 2020-10-22 02:04:38.000 296 33845.20 356.26 17142.49 88888.00 2020-10-22 02:04:39.000 296 33845.20 356.29 17142.52 88888.00 2020-10-22 02:04:40.000 296 33845.19 356.28 17142.56 37940.12 2020-10-22 02:04:41.000 296 33845.17 356.24 17142.61 88888.00 2020-10-22 02:04:42.000 296 33845.20 356.23 17142.60 88888.00 2020-10-22 02:04:43.000 296 33845.20 356.20 17142.55 88888.00 2020-10-22 02:04:44.000 296 33845.20 356.17 17142.56 88888.00 2020-10-22 02:04:45.000 296 33845.20 356.20 17142.57 37940.19 2020-10-22 02:04:46.000 296 33845.20 356.22 17142.58 88888.00 2020-10-22 02:04:47.000 296 33845.17 356.23 17142.57 88888.00 2020-10-22 02:04:48.000 296 33845.15 356.19 17142.58 88888.00 2020-10-22 02:04:49.000 296 33845.13 356.20 17142.53 88888.00 2020-10-22 02:04:50.000 296 33845.14 356.22 17142.54 37940.18 2020-10-22 02:04:51.000 296 33845.15 356.22 17142.57 88888.00 2020-10-22 02:04:52.000 296 33845.14 356.25 17142.63 88888.00 2020-10-22 02:04:53.000 296 33845.13 356.24 17142.60 88888.00 2020-10-22 02:04:54.000 296 33845.14 356.22 17142.61 88888.00 2020-10-22 02:04:55.000 296 33845.12 356.19 17142.57 37940.05 2020-10-22 02:04:56.000 296 33845.13 356.17 17142.58 88888.00 2020-10-22 02:04:57.000 296 33845.15 356.22 17142.59 88888.00 2020-10-22 02:04:58.000 296 33845.16 356.24 17142.62 88888.00 2020-10-22 02:04:59.000 296 33845.12 356.29 17142.62 88888.00 2020-10-22 02:05:00.000 296 33845.12 356.23 17142.61 37940.07 2020-10-22 02:05:01.000 296 33845.12 356.21 17142.60 88888.00 2020-10-22 02:05:02.000 296 33845.08 356.24 17142.60 88888.00 2020-10-22 02:05:03.000 296 33845.10 356.22 17142.61 88888.00 2020-10-22 02:05:04.000 296 33845.15 356.19 17142.58 88888.00 2020-10-22 02:05:05.000 296 33845.14 356.17 17142.58 37940.06 2020-10-22 02:05:06.000 296 33845.13 356.12 17142.57 88888.00 2020-10-22 02:05:07.000 296 33845.15 356.15 17142.58 88888.00 2020-10-22 02:05:08.000 296 33845.13 356.19 17142.61 88888.00 2020-10-22 02:05:09.000 296 33845.12 356.23 17142.63 88888.00 2020-10-22 02:05:10.000 296 33845.14 356.25 17142.60 37940.01 2020-10-22 02:05:11.000 296 33845.15 356.25 17142.66 88888.00 2020-10-22 02:05:12.000 296 33845.14 356.22 17142.69 88888.00 2020-10-22 02:05:13.000 296 33845.15 356.15 17142.63 88888.00 2020-10-22 02:05:14.000 296 33845.19 356.11 17142.63 88888.00 2020-10-22 02:05:15.000 296 33845.18 356.16 17142.71 37940.19 2020-10-22 02:05:16.000 296 33845.16 356.13 17142.64 88888.00 2020-10-22 02:05:17.000 296 33845.17 356.14 17142.63 88888.00 2020-10-22 02:05:18.000 296 33845.15 356.14 17142.66 88888.00 2020-10-22 02:05:19.000 296 33845.16 356.17 17142.63 88888.00 2020-10-22 02:05:20.000 296 33845.19 356.19 17142.61 37940.13 2020-10-22 02:05:21.000 296 33845.19 356.19 17142.60 88888.00 2020-10-22 02:05:22.000 296 33845.19 356.15 17142.57 88888.00 2020-10-22 02:05:23.000 296 33845.18 356.14 17142.60 88888.00 2020-10-22 02:05:24.000 296 33845.17 356.14 17142.59 88888.00 2020-10-22 02:05:25.000 296 33845.15 356.12 17142.60 37940.11 2020-10-22 02:05:26.000 296 33845.17 356.12 17142.63 88888.00 2020-10-22 02:05:27.000 296 33845.23 356.12 17142.65 88888.00 2020-10-22 02:05:28.000 296 33845.22 356.12 17142.65 88888.00 2020-10-22 02:05:29.000 296 33845.20 356.09 17142.63 88888.00 2020-10-22 02:05:30.000 296 33845.18 356.07 17142.66 37940.18 2020-10-22 02:05:31.000 296 33845.19 356.10 17142.68 88888.00 2020-10-22 02:05:32.000 296 33845.16 356.11 17142.64 88888.00 2020-10-22 02:05:33.000 296 33845.18 356.11 17142.64 88888.00 2020-10-22 02:05:34.000 296 33845.19 356.12 17142.60 88888.00 2020-10-22 02:05:35.000 296 33845.16 356.15 17142.59 37940.16 2020-10-22 02:05:36.000 296 33845.18 356.13 17142.63 88888.00 2020-10-22 02:05:37.000 296 33845.19 356.10 17142.67 88888.00 2020-10-22 02:05:38.000 296 33845.20 356.09 17142.61 88888.00 2020-10-22 02:05:39.000 296 33845.19 356.12 17142.59 88888.00 2020-10-22 02:05:40.000 296 33845.19 356.10 17142.60 37940.16 2020-10-22 02:05:41.000 296 33845.22 356.12 17142.61 88888.00 2020-10-22 02:05:42.000 296 33845.24 356.07 17142.60 88888.00 2020-10-22 02:05:43.000 296 33845.23 356.10 17142.55 88888.00 2020-10-22 02:05:44.000 296 33845.22 356.12 17142.56 88888.00 2020-10-22 02:05:45.000 296 33845.21 356.09 17142.53 37940.10 2020-10-22 02:05:46.000 296 33845.19 356.08 17142.57 88888.00 2020-10-22 02:05:47.000 296 33845.21 356.05 17142.53 88888.00 2020-10-22 02:05:48.000 296 33845.21 356.04 17142.51 88888.00 2020-10-22 02:05:49.000 296 33845.22 356.06 17142.53 88888.00 2020-10-22 02:05:50.000 296 33845.21 356.02 17142.55 37940.14 2020-10-22 02:05:51.000 296 33845.18 355.97 17142.58 88888.00 2020-10-22 02:05:52.000 296 33845.15 355.99 17142.56 88888.00 2020-10-22 02:05:53.000 296 33845.19 356.03 17142.54 88888.00 2020-10-22 02:05:54.000 296 33845.20 356.03 17142.54 88888.00 2020-10-22 02:05:55.000 296 33845.20 356.04 17142.57 37940.14 2020-10-22 02:05:56.000 296 33845.21 356.06 17142.57 88888.00 2020-10-22 02:05:57.000 296 33845.18 356.08 17142.55 88888.00 2020-10-22 02:05:58.000 296 33845.20 356.07 17142.55 88888.00 2020-10-22 02:05:59.000 296 33845.18 356.04 17142.57 88888.00 2020-10-22 02:06:00.000 296 33845.15 356.01 17142.59 37940.19 2020-10-22 02:06:01.000 296 33845.22 356.00 17142.59 88888.00 2020-10-22 02:06:02.000 296 33845.22 356.00 17142.58 88888.00 2020-10-22 02:06:03.000 296 33845.24 355.99 17142.59 88888.00 2020-10-22 02:06:04.000 296 33845.21 356.02 17142.60 88888.00 2020-10-22 02:06:05.000 296 33845.20 356.04 17142.58 37940.11 2020-10-22 02:06:06.000 296 33845.21 356.05 17142.57 88888.00 2020-10-22 02:06:07.000 296 33845.16 356.02 17142.54 88888.00 2020-10-22 02:06:08.000 296 33845.16 356.03 17142.53 88888.00 2020-10-22 02:06:09.000 296 33845.15 356.04 17142.55 88888.00 2020-10-22 02:06:10.000 296 33845.16 356.03 17142.55 37940.22 2020-10-22 02:06:11.000 296 33845.15 356.03 17142.59 88888.00 2020-10-22 02:06:12.000 296 33845.15 356.03 17142.60 88888.00 2020-10-22 02:06:13.000 296 33845.13 356.04 17142.59 88888.00 2020-10-22 02:06:14.000 296 33845.12 356.05 17142.56 88888.00 2020-10-22 02:06:15.000 296 33845.14 356.03 17142.56 37940.20 2020-10-22 02:06:16.000 296 33845.17 356.03 17142.55 88888.00 2020-10-22 02:06:17.000 296 33845.20 356.01 17142.56 88888.00 2020-10-22 02:06:18.000 296 33845.18 356.03 17142.58 88888.00 2020-10-22 02:06:19.000 296 33845.15 355.99 17142.60 88888.00 2020-10-22 02:06:20.000 296 33845.13 355.98 17142.52 37940.13 2020-10-22 02:06:21.000 296 33845.17 355.96 17142.52 88888.00 2020-10-22 02:06:22.000 296 33845.15 355.93 17142.53 88888.00 2020-10-22 02:06:23.000 296 33845.12 355.93 17142.54 88888.00 2020-10-22 02:06:24.000 296 33845.10 355.96 17142.58 88888.00 2020-10-22 02:06:25.000 296 33845.10 355.98 17142.58 37940.13 2020-10-22 02:06:26.000 296 33845.12 355.97 17142.55 88888.00 2020-10-22 02:06:27.000 296 33845.12 356.03 17142.58 88888.00 2020-10-22 02:06:28.000 296 33845.10 356.04 17142.60 88888.00 2020-10-22 02:06:29.000 296 33845.13 355.98 17142.57 88888.00 2020-10-22 02:06:30.000 296 33845.14 355.95 17142.60 37940.11 2020-10-22 02:06:31.000 296 33845.11 355.93 17142.59 88888.00 2020-10-22 02:06:32.000 296 33845.11 355.97 17142.54 88888.00 2020-10-22 02:06:33.000 296 33845.13 356.03 17142.58 88888.00 2020-10-22 02:06:34.000 296 33845.16 356.04 17142.58 88888.00 2020-10-22 02:06:35.000 296 33845.14 356.03 17142.59 37940.10 2020-10-22 02:06:36.000 296 33845.11 356.02 17142.62 88888.00 2020-10-22 02:06:37.000 296 33845.12 356.03 17142.59 88888.00 2020-10-22 02:06:38.000 296 33845.15 356.02 17142.60 88888.00 2020-10-22 02:06:39.000 296 33845.14 355.95 17142.55 88888.00 2020-10-22 02:06:40.000 296 33845.16 355.93 17142.54 37940.08 2020-10-22 02:06:41.000 296 33845.15 355.95 17142.50 88888.00 2020-10-22 02:06:42.000 296 33845.14 355.95 17142.54 88888.00 2020-10-22 02:06:43.000 296 33845.16 355.95 17142.53 88888.00 2020-10-22 02:06:44.000 296 33845.19 355.93 17142.56 88888.00 2020-10-22 02:06:45.000 296 33845.20 355.95 17142.57 37940.06 2020-10-22 02:06:46.000 296 33845.18 355.97 17142.57 88888.00 2020-10-22 02:06:47.000 296 33845.20 355.93 17142.58 88888.00 2020-10-22 02:06:48.000 296 33845.17 355.93 17142.58 88888.00 2020-10-22 02:06:49.000 296 33845.17 355.96 17142.62 88888.00 2020-10-22 02:06:50.000 296 33845.20 355.92 17142.61 37940.10 2020-10-22 02:06:51.000 296 33845.20 355.92 17142.59 88888.00 2020-10-22 02:06:52.000 296 33845.13 355.95 17142.59 88888.00 2020-10-22 02:06:53.000 296 33845.11 355.96 17142.59 88888.00 2020-10-22 02:06:54.000 296 33845.16 355.97 17142.60 88888.00 2020-10-22 02:06:55.000 296 33845.14 355.95 17142.60 37940.15 2020-10-22 02:06:56.000 296 33845.13 355.95 17142.60 88888.00 2020-10-22 02:06:57.000 296 33845.12 355.96 17142.53 88888.00 2020-10-22 02:06:58.000 296 33845.12 355.96 17142.54 88888.00 2020-10-22 02:06:59.000 296 33845.12 355.95 17142.52 88888.00 2020-10-22 02:07:00.000 296 33845.11 355.91 17142.53 37940.08 2020-10-22 02:07:01.000 296 33845.11 355.89 17142.57 88888.00 2020-10-22 02:07:02.000 296 33845.15 355.89 17142.55 88888.00 2020-10-22 02:07:03.000 296 33845.12 355.91 17142.52 88888.00 2020-10-22 02:07:04.000 296 33845.07 355.92 17142.52 88888.00 2020-10-22 02:07:05.000 296 33845.06 355.91 17142.55 37940.13 2020-10-22 02:07:06.000 296 33845.07 355.90 17142.52 88888.00 2020-10-22 02:07:07.000 296 33845.08 355.88 17142.50 88888.00 2020-10-22 02:07:08.000 296 33845.14 355.89 17142.51 88888.00 2020-10-22 02:07:09.000 296 33845.12 355.91 17142.50 88888.00 2020-10-22 02:07:10.000 296 33845.15 355.90 17142.52 37940.10 2020-10-22 02:07:11.000 296 33845.11 355.93 17142.54 88888.00 2020-10-22 02:07:12.000 296 33845.10 355.91 17142.52 88888.00 2020-10-22 02:07:13.000 296 33845.10 355.90 17142.53 88888.00 2020-10-22 02:07:14.000 296 33845.13 355.92 17142.51 88888.00 2020-10-22 02:07:15.000 296 33845.12 355.92 17142.50 37940.14 2020-10-22 02:07:16.000 296 33845.15 355.92 17142.52 88888.00 2020-10-22 02:07:17.000 296 33845.14 355.96 17142.49 88888.00 2020-10-22 02:07:18.000 296 33845.12 355.96 17142.48 88888.00 2020-10-22 02:07:19.000 296 33845.09 355.95 17142.50 88888.00 2020-10-22 02:07:20.000 296 33845.13 355.93 17142.50 37940.16 2020-10-22 02:07:21.000 296 33845.10 355.91 17142.52 88888.00 2020-10-22 02:07:22.000 296 33845.11 355.88 17142.52 88888.00 2020-10-22 02:07:23.000 296 33845.11 355.81 17142.50 88888.00 2020-10-22 02:07:24.000 296 33845.15 355.82 17142.52 88888.00 2020-10-22 02:07:25.000 296 33845.12 355.81 17142.52 37940.04 2020-10-22 02:07:26.000 296 33845.08 355.83 17142.54 88888.00 2020-10-22 02:07:27.000 296 33845.10 355.89 17142.55 88888.00 2020-10-22 02:07:28.000 296 33845.10 355.85 17142.57 88888.00 2020-10-22 02:07:29.000 296 33845.10 355.83 17142.57 88888.00 2020-10-22 02:07:30.000 296 33845.12 355.84 17142.55 37940.05 2020-10-22 02:07:31.000 296 33845.12 355.82 17142.49 88888.00 2020-10-22 02:07:32.000 296 33845.10 355.83 17142.53 88888.00 2020-10-22 02:07:33.000 296 33845.06 355.88 17142.56 88888.00 2020-10-22 02:07:34.000 296 33845.11 355.86 17142.55 88888.00 2020-10-22 02:07:35.000 296 33845.12 355.86 17142.56 37940.11 2020-10-22 02:07:36.000 296 33845.12 355.86 17142.55 88888.00 2020-10-22 02:07:37.000 296 33845.12 355.87 17142.53 88888.00 2020-10-22 02:07:38.000 296 33845.10 355.86 17142.49 88888.00 2020-10-22 02:07:39.000 296 33845.09 355.81 17142.45 88888.00 2020-10-22 02:07:40.000 296 33845.05 355.84 17142.46 37940.12 2020-10-22 02:07:41.000 296 33845.04 355.84 17142.50 88888.00 2020-10-22 02:07:42.000 296 33845.05 355.83 17142.58 88888.00 2020-10-22 02:07:43.000 296 33845.04 355.82 17142.56 88888.00 2020-10-22 02:07:44.000 296 33845.07 355.85 17142.55 88888.00 2020-10-22 02:07:45.000 296 33845.08 355.86 17142.56 37940.04 2020-10-22 02:07:46.000 296 33845.09 355.89 17142.52 88888.00 2020-10-22 02:07:47.000 296 33845.04 355.86 17142.51 88888.00 2020-10-22 02:07:48.000 296 33845.04 355.86 17142.55 88888.00 2020-10-22 02:07:49.000 296 33845.08 355.82 17142.51 88888.00 2020-10-22 02:07:50.000 296 33845.07 355.80 17142.53 37940.06 2020-10-22 02:07:51.000 296 33845.03 355.80 17142.52 88888.00 2020-10-22 02:07:52.000 296 33845.01 355.81 17142.52 88888.00 2020-10-22 02:07:53.000 296 33845.00 355.83 17142.53 88888.00 2020-10-22 02:07:54.000 296 33844.99 355.81 17142.55 88888.00 2020-10-22 02:07:55.000 296 33845.00 355.79 17142.58 37940.09 2020-10-22 02:07:56.000 296 33845.05 355.79 17142.58 88888.00 2020-10-22 02:07:57.000 296 33845.05 355.81 17142.60 88888.00 2020-10-22 02:07:58.000 296 33845.02 355.84 17142.60 88888.00 2020-10-22 02:07:59.000 296 33845.01 355.81 17142.59 88888.00 2020-10-22 02:08:00.000 296 33845.02 355.79 17142.56 37940.04 2020-10-22 02:08:01.000 296 33845.05 355.81 17142.59 88888.00 2020-10-22 02:08:02.000 296 33845.04 355.85 17142.57 88888.00 2020-10-22 02:08:03.000 296 33844.99 355.82 17142.56 88888.00 2020-10-22 02:08:04.000 296 33844.99 355.83 17142.60 88888.00 2020-10-22 02:08:05.000 296 33844.98 355.81 17142.59 37940.03 2020-10-22 02:08:06.000 296 33844.97 355.85 17142.59 88888.00 2020-10-22 02:08:07.000 296 33844.96 355.81 17142.53 88888.00 2020-10-22 02:08:08.000 296 33845.01 355.80 17142.56 88888.00 2020-10-22 02:08:09.000 296 33845.03 355.80 17142.56 88888.00 2020-10-22 02:08:10.000 296 33845.02 355.79 17142.55 37940.03 2020-10-22 02:08:11.000 296 33844.97 355.78 17142.55 88888.00 2020-10-22 02:08:12.000 296 33844.97 355.76 17142.55 88888.00 2020-10-22 02:08:13.000 296 33845.01 355.72 17142.54 88888.00 2020-10-22 02:08:14.000 296 33845.01 355.70 17142.51 88888.00 2020-10-22 02:08:15.000 296 33845.02 355.73 17142.52 37939.94 2020-10-22 02:08:16.000 296 33845.05 355.76 17142.52 88888.00 2020-10-22 02:08:17.000 296 33845.01 355.82 17142.53 88888.00 2020-10-22 02:08:18.000 296 33845.00 355.80 17142.56 88888.00 2020-10-22 02:08:19.000 296 33844.99 355.79 17142.54 88888.00 2020-10-22 02:08:20.000 296 33845.00 355.80 17142.60 37940.07 2020-10-22 02:08:21.000 296 33845.01 355.79 17142.63 88888.00 2020-10-22 02:08:22.000 296 33845.05 355.76 17142.57 88888.00 2020-10-22 02:08:23.000 296 33845.05 355.74 17142.60 88888.00 2020-10-22 02:08:24.000 296 33845.03 355.73 17142.62 88888.00 2020-10-22 02:08:25.000 296 33845.04 355.72 17142.59 37940.01 2020-10-22 02:08:26.000 296 33845.06 355.71 17142.59 88888.00 2020-10-22 02:08:27.000 296 33845.03 355.74 17142.61 88888.00 2020-10-22 02:08:28.000 296 33845.02 355.75 17142.61 88888.00 2020-10-22 02:08:29.000 296 33845.04 355.70 17142.62 88888.00 2020-10-22 02:08:30.000 296 33845.05 355.68 17142.56 37940.06 2020-10-22 02:08:31.000 296 33845.00 355.69 17142.57 88888.00 2020-10-22 02:08:32.000 296 33844.99 355.71 17142.58 88888.00 2020-10-22 02:08:33.000 296 33845.00 355.73 17142.58 88888.00 2020-10-22 02:08:34.000 296 33845.03 355.74 17142.55 88888.00 2020-10-22 02:08:35.000 296 33845.08 355.71 17142.57 37940.12 2020-10-22 02:08:36.000 296 33845.06 355.69 17142.56 88888.00 2020-10-22 02:08:37.000 296 33845.06 355.69 17142.55 88888.00 2020-10-22 02:08:38.000 296 33845.08 355.69 17142.56 88888.00 2020-10-22 02:08:39.000 296 33845.10 355.68 17142.57 88888.00 2020-10-22 02:08:40.000 296 33845.08 355.68 17142.59 37940.05 2020-10-22 02:08:41.000 296 33845.10 355.70 17142.57 88888.00 2020-10-22 02:08:42.000 296 33845.11 355.71 17142.56 88888.00 2020-10-22 02:08:43.000 296 33845.11 355.71 17142.56 88888.00 2020-10-22 02:08:44.000 296 33845.11 355.75 17142.54 88888.00 2020-10-22 02:08:45.000 296 33845.11 355.74 17142.55 37940.03 2020-10-22 02:08:46.000 296 33845.12 355.72 17142.57 88888.00 2020-10-22 02:08:47.000 296 33845.11 355.77 17142.62 88888.00 2020-10-22 02:08:48.000 296 33845.09 355.76 17142.62 88888.00 2020-10-22 02:08:49.000 296 33845.07 355.78 17142.58 88888.00 2020-10-22 02:08:50.000 296 33845.07 355.76 17142.58 37940.08 2020-10-22 02:08:51.000 296 33845.07 355.75 17142.63 88888.00 2020-10-22 02:08:52.000 296 33845.07 355.72 17142.64 88888.00 2020-10-22 02:08:53.000 296 33845.11 355.72 17142.60 88888.00 2020-10-22 02:08:54.000 296 33845.10 355.74 17142.59 88888.00 2020-10-22 02:08:55.000 296 33845.12 355.76 17142.59 37940.10 2020-10-22 02:08:56.000 296 33845.11 355.76 17142.61 88888.00 2020-10-22 02:08:57.000 296 33845.09 355.76 17142.62 88888.00 2020-10-22 02:08:58.000 296 33845.10 355.77 17142.62 88888.00 2020-10-22 02:08:59.000 296 33845.08 355.76 17142.61 88888.00 2020-10-22 02:09:00.000 296 33845.10 355.74 17142.61 37940.02 2020-10-22 02:09:01.000 296 33845.08 355.72 17142.61 88888.00 2020-10-22 02:09:02.000 296 33845.06 355.72 17142.58 88888.00 2020-10-22 02:09:03.000 296 33845.08 355.71 17142.55 88888.00 2020-10-22 02:09:04.000 296 33845.10 355.72 17142.58 88888.00 2020-10-22 02:09:05.000 296 33845.09 355.71 17142.63 37940.11 2020-10-22 02:09:06.000 296 33845.10 355.70 17142.59 88888.00 2020-10-22 02:09:07.000 296 33845.09 355.70 17142.59 88888.00 2020-10-22 02:09:08.000 296 33845.08 355.70 17142.64 88888.00 2020-10-22 02:09:09.000 296 33845.05 355.74 17142.66 88888.00 2020-10-22 02:09:10.000 296 33845.05 355.73 17142.64 37940.12 2020-10-22 02:09:11.000 296 33845.07 355.76 17142.67 88888.00 2020-10-22 02:09:12.000 296 33845.05 355.74 17142.64 88888.00 2020-10-22 02:09:13.000 296 33845.02 355.75 17142.62 88888.00 2020-10-22 02:09:14.000 296 33845.06 355.76 17142.62 88888.00 2020-10-22 02:09:15.000 296 33845.03 355.73 17142.62 37940.05 2020-10-22 02:09:16.000 296 33845.03 355.70 17142.63 88888.00 2020-10-22 02:09:17.000 296 33845.02 355.71 17142.62 88888.00 2020-10-22 02:09:18.000 296 33845.00 355.70 17142.58 88888.00 2020-10-22 02:09:19.000 296 33845.02 355.72 17142.55 88888.00 2020-10-22 02:09:20.000 296 33845.02 355.68 17142.60 37940.12 2020-10-22 02:09:21.000 296 33845.02 355.69 17142.58 88888.00 2020-10-22 02:09:22.000 296 33845.06 355.69 17142.60 88888.00 2020-10-22 02:09:23.000 296 33845.05 355.69 17142.63 88888.00 2020-10-22 02:09:24.000 296 33845.05 355.70 17142.59 88888.00 2020-10-22 02:09:25.000 296 33845.07 355.69 17142.63 37940.05 2020-10-22 02:09:26.000 296 33845.07 355.72 17142.61 88888.00 2020-10-22 02:09:27.000 296 33845.01 355.69 17142.62 88888.00 2020-10-22 02:09:28.000 296 33845.02 355.70 17142.62 88888.00 2020-10-22 02:09:29.000 296 33845.06 355.75 17142.62 88888.00 2020-10-22 02:09:30.000 296 33845.01 355.73 17142.61 37940.02 2020-10-22 02:09:31.000 296 33844.98 355.73 17142.58 88888.00 2020-10-22 02:09:32.000 296 33845.02 355.71 17142.56 88888.00 2020-10-22 02:09:33.000 296 33845.01 355.73 17142.57 88888.00 2020-10-22 02:09:34.000 296 33845.00 355.75 17142.61 88888.00 2020-10-22 02:09:35.000 296 33845.02 355.77 17142.59 37939.97 2020-10-22 02:09:36.000 296 33844.98 355.76 17142.63 88888.00 2020-10-22 02:09:37.000 296 33844.96 355.72 17142.64 88888.00 2020-10-22 02:09:38.000 296 33844.95 355.69 17142.64 88888.00 2020-10-22 02:09:39.000 296 33844.97 355.73 17142.60 88888.00 2020-10-22 02:09:40.000 296 33845.00 355.75 17142.60 37939.92 2020-10-22 02:09:41.000 296 33844.95 355.71 17142.58 88888.00 2020-10-22 02:09:42.000 296 33844.95 355.69 17142.57 88888.00 2020-10-22 02:09:43.000 296 33844.94 355.65 17142.56 88888.00 2020-10-22 02:09:44.000 296 33844.94 355.62 17142.56 88888.00 2020-10-22 02:09:45.000 296 33844.94 355.63 17142.58 37939.87 2020-10-22 02:09:46.000 296 33844.93 355.65 17142.55 88888.00 2020-10-22 02:09:47.000 296 33844.92 355.70 17142.58 88888.00 2020-10-22 02:09:48.000 296 33844.94 355.67 17142.57 88888.00 2020-10-22 02:09:49.000 296 33844.95 355.68 17142.55 88888.00 2020-10-22 02:09:50.000 296 33844.94 355.63 17142.55 37939.93 2020-10-22 02:09:51.000 296 33844.98 355.63 17142.61 88888.00 2020-10-22 02:09:52.000 296 33844.98 355.63 17142.58 88888.00 2020-10-22 02:09:53.000 296 33844.98 355.64 17142.63 88888.00 2020-10-22 02:09:54.000 296 33844.97 355.63 17142.63 88888.00 2020-10-22 02:09:55.000 296 33845.00 355.65 17142.64 37940.01 2020-10-22 02:09:56.000 296 33845.01 355.63 17142.62 88888.00 2020-10-22 02:09:57.000 296 33845.02 355.58 17142.64 88888.00 2020-10-22 02:09:58.000 296 33845.02 355.58 17142.61 88888.00 2020-10-22 02:09:59.000 296 33845.02 355.59 17142.58 88888.00 2020-10-22 02:10:00.000 296 33845.03 355.62 17142.59 37939.97 2020-10-22 02:10:01.000 296 33845.05 355.65 17142.60 88888.00 2020-10-22 02:10:02.000 296 33845.06 355.66 17142.56 88888.00 2020-10-22 02:10:03.000 296 33845.05 355.64 17142.52 88888.00 2020-10-22 02:10:04.000 296 33845.06 355.62 17142.54 88888.00 2020-10-22 02:10:05.000 296 33845.09 355.59 17142.58 37940.03 2020-10-22 02:10:06.000 296 33845.11 355.61 17142.59 88888.00 2020-10-22 02:10:07.000 296 33845.06 355.63 17142.58 88888.00 2020-10-22 02:10:08.000 296 33845.08 355.61 17142.57 88888.00 2020-10-22 02:10:09.000 296 33845.11 355.56 17142.58 88888.00 2020-10-22 02:10:10.000 296 33845.10 355.58 17142.60 37940.02 2020-10-22 02:10:11.000 296 33845.07 355.59 17142.57 88888.00 2020-10-22 02:10:12.000 296 33845.04 355.57 17142.57 88888.00 2020-10-22 02:10:13.000 296 33845.02 355.61 17142.58 88888.00 2020-10-22 02:10:14.000 296 33845.05 355.60 17142.57 88888.00 2020-10-22 02:10:15.000 296 33845.03 355.59 17142.56 37940.06 2020-10-22 02:10:16.000 296 33845.04 355.60 17142.53 88888.00 2020-10-22 02:10:17.000 296 33845.04 355.59 17142.51 88888.00 2020-10-22 02:10:18.000 296 33845.01 355.57 17142.52 88888.00 2020-10-22 02:10:19.000 296 33845.00 355.54 17142.55 88888.00 2020-10-22 02:10:20.000 296 33845.03 355.56 17142.54 37940.04 2020-10-22 02:10:21.000 296 33845.07 355.55 17142.53 88888.00 2020-10-22 02:10:22.000 296 33845.07 355.55 17142.53 88888.00 2020-10-22 02:10:23.000 296 33845.07 355.57 17142.55 88888.00 2020-10-22 02:10:24.000 296 33845.11 355.54 17142.56 88888.00 2020-10-22 02:10:25.000 296 33845.07 355.51 17142.58 37940.11 2020-10-22 02:10:26.000 296 33845.10 355.52 17142.61 88888.00 2020-10-22 02:10:27.000 296 33845.08 355.47 17142.59 88888.00 2020-10-22 02:10:28.000 296 33845.07 355.52 17142.61 88888.00 2020-10-22 02:10:29.000 296 33845.07 355.57 17142.61 88888.00 2020-10-22 02:10:30.000 296 33845.07 355.55 17142.58 37940.10 2020-10-22 02:10:31.000 296 33845.08 355.56 17142.63 88888.00 2020-10-22 02:10:32.000 296 33845.08 355.54 17142.61 88888.00 2020-10-22 02:10:33.000 296 33845.09 355.51 17142.59 88888.00 2020-10-22 02:10:34.000 296 33845.07 355.50 17142.58 88888.00 2020-10-22 02:10:35.000 296 33845.10 355.52 17142.59 37940.03 2020-10-22 02:10:36.000 296 33845.11 355.55 17142.57 88888.00 2020-10-22 02:10:37.000 296 33845.11 355.52 17142.56 88888.00 2020-10-22 02:10:38.000 296 33845.11 355.48 17142.55 88888.00 2020-10-22 02:10:39.000 296 33845.10 355.49 17142.56 88888.00 2020-10-22 02:10:40.000 296 33845.16 355.51 17142.54 37940.11 2020-10-22 02:10:41.000 296 33845.16 355.52 17142.59 88888.00 2020-10-22 02:10:42.000 296 33845.14 355.49 17142.59 88888.00 2020-10-22 02:10:43.000 296 33845.11 355.47 17142.58 88888.00 2020-10-22 02:10:44.000 296 33845.14 355.42 17142.58 88888.00 2020-10-22 02:10:45.000 296 33845.17 355.44 17142.61 37940.04 2020-10-22 02:10:46.000 296 33845.20 355.46 17142.61 88888.00 2020-10-22 02:10:47.000 296 33845.19 355.41 17142.60 88888.00 2020-10-22 02:10:48.000 296 33845.17 355.42 17142.59 88888.00 2020-10-22 02:10:49.000 296 33845.19 355.46 17142.53 88888.00 2020-10-22 02:10:50.000 296 33845.18 355.45 17142.54 37940.05 2020-10-22 02:10:51.000 296 33845.19 355.43 17142.59 88888.00 2020-10-22 02:10:52.000 296 33845.23 355.44 17142.62 88888.00 2020-10-22 02:10:53.000 296 33845.20 355.47 17142.63 88888.00 2020-10-22 02:10:54.000 296 33845.16 355.46 17142.65 88888.00 2020-10-22 02:10:55.000 296 33845.19 355.39 17142.62 37940.11 2020-10-22 02:10:56.000 296 33845.19 355.39 17142.62 88888.00 2020-10-22 02:10:57.000 296 33845.16 355.39 17142.63 88888.00 2020-10-22 02:10:58.000 296 33845.16 355.41 17142.60 88888.00 2020-10-22 02:10:59.000 296 33845.19 355.42 17142.61 88888.00 2020-10-22 02:11:00.000 296 33845.19 355.40 17142.61 37940.21 2020-10-22 02:11:01.000 296 33845.18 355.39 17142.62 88888.00 2020-10-22 02:11:02.000 296 33845.18 355.40 17142.64 88888.00 2020-10-22 02:11:03.000 296 33845.14 355.38 17142.64 88888.00 2020-10-22 02:11:04.000 296 33845.15 355.36 17142.63 88888.00 2020-10-22 02:11:05.000 296 33845.15 355.34 17142.63 37940.12 2020-10-22 02:11:06.000 296 33845.17 355.34 17142.61 88888.00 2020-10-22 02:11:07.000 296 33845.17 355.33 17142.66 88888.00 2020-10-22 02:11:08.000 296 33845.15 355.34 17142.63 88888.00 2020-10-22 02:11:09.000 296 33845.11 355.36 17142.62 88888.00 2020-10-22 02:11:10.000 296 33845.07 355.31 17142.59 37940.10 2020-10-22 02:11:11.000 296 33845.11 355.29 17142.60 88888.00 2020-10-22 02:11:12.000 296 33845.15 355.31 17142.55 88888.00 2020-10-22 02:11:13.000 296 33845.17 355.33 17142.57 88888.00 2020-10-22 02:11:14.000 296 33845.17 355.35 17142.59 88888.00 2020-10-22 02:11:15.000 296 33845.16 355.33 17142.64 37940.10 2020-10-22 02:11:16.000 296 33845.14 355.31 17142.60 88888.00 2020-10-22 02:11:17.000 296 33845.16 355.31 17142.56 88888.00 2020-10-22 02:11:18.000 296 33845.17 355.30 17142.56 88888.00 2020-10-22 02:11:19.000 296 33845.16 355.29 17142.56 88888.00 2020-10-22 02:11:20.000 296 33845.18 355.31 17142.53 37940.16 2020-10-22 02:11:21.000 296 33845.14 355.30 17142.55 88888.00 2020-10-22 02:11:22.000 296 33845.14 355.27 17142.53 88888.00 2020-10-22 02:11:23.000 296 33845.18 355.23 17142.53 88888.00 2020-10-22 02:11:24.000 296 33845.17 355.23 17142.54 88888.00 2020-10-22 02:11:25.000 296 33845.16 355.24 17142.52 37940.06 2020-10-22 02:11:26.000 296 33845.13 355.25 17142.54 88888.00 2020-10-22 02:11:27.000 296 33845.11 355.25 17142.53 88888.00 2020-10-22 02:11:28.000 296 33845.12 355.22 17142.54 88888.00 2020-10-22 02:11:29.000 296 33845.13 355.19 17142.55 88888.00 2020-10-22 02:11:30.000 296 33845.17 355.20 17142.55 37940.17 2020-10-22 02:11:31.000 296 33845.15 355.21 17142.55 88888.00 2020-10-22 02:11:32.000 296 33845.15 355.22 17142.55 88888.00 2020-10-22 02:11:33.000 296 33845.15 355.22 17142.51 88888.00 2020-10-22 02:11:34.000 296 33845.16 355.25 17142.50 88888.00 2020-10-22 02:11:35.000 296 33845.25 355.26 17142.49 37940.20 2020-10-22 02:11:36.000 296 33845.24 355.26 17142.52 88888.00 2020-10-22 02:11:37.000 296 33845.22 355.22 17142.52 88888.00 2020-10-22 02:11:38.000 296 33845.22 355.22 17142.48 88888.00 2020-10-22 02:11:39.000 296 33845.21 355.25 17142.49 88888.00 2020-10-22 02:11:40.000 296 33845.20 355.22 17142.48 37940.11 2020-10-22 02:11:41.000 296 33845.22 355.19 17142.48 88888.00 2020-10-22 02:11:42.000 296 33845.24 355.18 17142.50 88888.00 2020-10-22 02:11:43.000 296 33845.24 355.23 17142.51 88888.00 2020-10-22 02:11:44.000 296 33845.20 355.23 17142.51 88888.00 2020-10-22 02:11:45.000 296 33845.20 355.17 17142.50 37940.15 2020-10-22 02:11:46.000 296 33845.16 355.16 17142.50 88888.00 2020-10-22 02:11:47.000 296 33845.16 355.16 17142.49 88888.00 2020-10-22 02:11:48.000 296 33845.17 355.17 17142.53 88888.00 2020-10-22 02:11:49.000 296 33845.14 355.15 17142.46 88888.00 2020-10-22 02:11:50.000 296 33845.12 355.15 17142.48 37940.16 2020-10-22 02:11:51.000 296 33845.13 355.18 17142.52 88888.00 2020-10-22 02:11:52.000 296 33845.16 355.20 17142.53 88888.00 2020-10-22 02:11:53.000 296 33845.14 355.17 17142.51 88888.00 2020-10-22 02:11:54.000 296 33845.13 355.19 17142.51 88888.00 2020-10-22 02:11:55.000 296 33845.15 355.17 17142.52 37940.22 2020-10-22 02:11:56.000 296 33845.16 355.17 17142.52 88888.00 2020-10-22 02:11:57.000 296 33845.15 355.18 17142.55 88888.00 2020-10-22 02:11:58.000 296 33845.16 355.15 17142.54 88888.00 2020-10-22 02:11:59.000 296 33845.19 355.19 17142.56 88888.00 2020-10-22 02:12:00.000 296 33845.19 355.18 17142.56 37940.09 2020-10-22 02:12:01.000 296 33845.21 355.20 17142.53 88888.00 2020-10-22 02:12:02.000 296 33845.18 355.18 17142.54 88888.00 2020-10-22 02:12:03.000 296 33845.19 355.21 17142.51 88888.00 2020-10-22 02:12:04.000 296 33845.18 355.22 17142.56 88888.00 2020-10-22 02:12:05.000 296 33845.17 355.20 17142.53 37940.15 2020-10-22 02:12:06.000 296 33845.16 355.19 17142.49 88888.00 2020-10-22 02:12:07.000 296 33845.12 355.20 17142.48 88888.00 2020-10-22 02:12:08.000 296 33845.13 355.20 17142.50 88888.00 2020-10-22 02:12:09.000 296 33845.16 355.19 17142.54 88888.00 2020-10-22 02:12:10.000 296 33845.14 355.18 17142.55 37940.17 2020-10-22 02:12:11.000 296 33845.14 355.20 17142.53 88888.00 2020-10-22 02:12:12.000 296 33845.15 355.22 17142.50 88888.00 2020-10-22 02:12:13.000 296 33845.13 355.24 17142.53 88888.00 2020-10-22 02:12:14.000 296 33845.12 355.24 17142.52 88888.00 2020-10-22 02:12:15.000 296 33845.12 355.25 17142.52 37940.10 2020-10-22 02:12:16.000 296 33845.15 355.23 17142.56 88888.00 2020-10-22 02:12:17.000 296 33845.15 355.24 17142.56 88888.00 2020-10-22 02:12:18.000 296 33845.15 355.25 17142.52 88888.00 2020-10-22 02:12:19.000 296 33845.12 355.25 17142.54 88888.00 2020-10-22 02:12:20.000 296 33845.13 355.21 17142.55 37940.19 2020-10-22 02:12:21.000 296 33845.15 355.23 17142.59 88888.00 2020-10-22 02:12:22.000 296 33845.12 355.18 17142.58 88888.00 2020-10-22 02:12:23.000 296 33845.13 355.18 17142.58 88888.00 2020-10-22 02:12:24.000 296 33845.14 355.21 17142.60 88888.00 2020-10-22 02:12:25.000 296 33845.13 355.21 17142.58 37940.23 2020-10-22 02:12:26.000 296 33845.17 355.19 17142.57 88888.00 2020-10-22 02:12:27.000 296 33845.17 355.17 17142.55 88888.00 2020-10-22 02:12:28.000 296 33845.15 355.20 17142.55 88888.00 2020-10-22 02:12:29.000 296 33845.16 355.19 17142.54 88888.00 2020-10-22 02:12:30.000 296 33845.21 355.20 17142.54 37940.17 2020-10-22 02:12:31.000 296 33845.19 355.16 17142.53 88888.00 2020-10-22 02:12:32.000 296 33845.17 355.16 17142.57 88888.00 2020-10-22 02:12:33.000 296 33845.19 355.13 17142.54 88888.00 2020-10-22 02:12:34.000 296 33845.19 355.14 17142.53 88888.00 2020-10-22 02:12:35.000 296 33845.21 355.14 17142.54 37940.14 2020-10-22 02:12:36.000 296 33845.24 355.15 17142.54 88888.00 2020-10-22 02:12:37.000 296 33845.23 355.16 17142.53 88888.00 2020-10-22 02:12:38.000 296 33845.24 355.17 17142.54 88888.00 2020-10-22 02:12:39.000 296 33845.21 355.16 17142.54 88888.00 2020-10-22 02:12:40.000 296 33845.22 355.14 17142.53 37940.22 2020-10-22 02:12:41.000 296 33845.24 355.17 17142.55 88888.00 2020-10-22 02:12:42.000 296 33845.21 355.13 17142.55 88888.00 2020-10-22 02:12:43.000 296 33845.20 355.10 17142.54 88888.00 2020-10-22 02:12:44.000 296 33845.16 355.09 17142.53 88888.00 2020-10-22 02:12:45.000 296 33845.16 355.09 17142.51 37940.16 2020-10-22 02:12:46.000 296 33845.16 355.11 17142.52 88888.00 2020-10-22 02:12:47.000 296 33845.16 355.12 17142.51 88888.00 2020-10-22 02:12:48.000 296 33845.21 355.14 17142.49 88888.00 2020-10-22 02:12:49.000 296 33845.22 355.17 17142.52 88888.00 2020-10-22 02:12:50.000 296 33845.21 355.18 17142.48 37940.12 2020-10-22 02:12:51.000 296 33845.16 355.17 17142.49 88888.00 2020-10-22 02:12:52.000 296 33845.17 355.17 17142.57 88888.00 2020-10-22 02:12:53.000 296 33845.16 355.12 17142.48 88888.00 2020-10-22 02:12:54.000 296 33845.19 355.15 17142.48 88888.00 2020-10-22 02:12:55.000 296 33845.25 355.15 17142.50 37940.20 2020-10-22 02:12:56.000 296 33845.25 355.19 17142.50 88888.00 2020-10-22 02:12:57.000 296 33845.26 355.18 17142.48 88888.00 2020-10-22 02:12:58.000 296 33845.23 355.15 17142.46 88888.00 2020-10-22 02:12:59.000 296 33845.25 355.12 17142.49 88888.00 2020-10-22 02:13:00.000 296 33845.22 355.10 17142.50 37940.04 2020-10-22 02:13:01.000 296 33845.23 355.12 17142.52 88888.00 2020-10-22 02:13:02.000 296 33845.23 355.13 17142.53 88888.00 2020-10-22 02:13:03.000 296 33845.20 355.14 17142.51 88888.00 2020-10-22 02:13:04.000 296 33845.21 355.12 17142.51 88888.00 2020-10-22 02:13:05.000 296 33845.26 355.13 17142.51 37940.21 2020-10-22 02:13:06.000 296 33845.23 355.16 17142.52 88888.00 2020-10-22 02:13:07.000 296 33845.17 355.15 17142.54 88888.00 2020-10-22 02:13:08.000 296 33845.18 355.16 17142.55 88888.00 2020-10-22 02:13:09.000 296 33845.20 355.15 17142.56 88888.00 2020-10-22 02:13:10.000 296 33845.19 355.12 17142.54 37940.13 2020-10-22 02:13:11.000 296 33845.21 355.06 17142.55 88888.00 2020-10-22 02:13:12.000 296 33845.25 355.06 17142.48 88888.00 2020-10-22 02:13:13.000 296 33845.26 355.04 17142.49 88888.00 2020-10-22 02:13:14.000 296 33845.27 355.01 17142.54 88888.00 2020-10-22 02:13:15.000 296 33845.27 355.03 17142.54 37940.25 2020-10-22 02:13:16.000 296 33845.29 355.03 17142.54 88888.00 2020-10-22 02:13:17.000 296 33845.29 355.02 17142.55 88888.00 2020-10-22 02:13:18.000 296 33845.29 355.03 17142.54 88888.00 2020-10-22 02:13:19.000 296 33845.27 355.06 17142.53 88888.00 2020-10-22 02:13:20.000 296 33845.26 355.06 17142.55 37940.19 2020-10-22 02:13:21.000 296 33845.21 355.04 17142.52 88888.00 2020-10-22 02:13:22.000 296 33845.23 355.05 17142.57 88888.00 2020-10-22 02:13:23.000 296 33845.22 355.03 17142.59 88888.00 2020-10-22 02:13:24.000 296 33845.24 355.09 17142.57 88888.00 2020-10-22 02:13:25.000 296 33845.26 355.07 17142.55 37940.19 2020-10-22 02:13:26.000 296 33845.27 355.07 17142.49 88888.00 2020-10-22 02:13:27.000 296 33845.23 355.06 17142.52 88888.00 2020-10-22 02:13:28.000 296 33845.28 355.07 17142.55 88888.00 2020-10-22 02:13:29.000 296 33845.32 355.11 17142.57 88888.00 2020-10-22 02:13:30.000 296 33845.33 355.10 17142.56 37940.23 2020-10-22 02:13:31.000 296 33845.27 355.09 17142.54 88888.00 2020-10-22 02:13:32.000 296 33845.27 355.11 17142.54 88888.00 2020-10-22 02:13:33.000 296 33845.29 355.09 17142.56 88888.00 2020-10-22 02:13:34.000 296 33845.25 355.13 17142.51 88888.00 2020-10-22 02:13:35.000 296 33845.26 355.14 17142.53 37940.23 2020-10-22 02:13:36.000 296 33845.25 355.15 17142.53 88888.00 2020-10-22 02:13:37.000 296 33845.29 355.13 17142.57 88888.00 2020-10-22 02:13:38.000 296 33845.32 355.12 17142.60 88888.00 2020-10-22 02:13:39.000 296 33845.31 355.12 17142.60 88888.00 2020-10-22 02:13:40.000 296 33845.30 355.09 17142.54 37940.25 2020-10-22 02:13:41.000 296 33845.28 355.13 17142.53 88888.00 2020-10-22 02:13:42.000 296 33845.29 355.13 17142.52 88888.00 2020-10-22 02:13:43.000 296 33845.29 355.06 17142.51 88888.00 2020-10-22 02:13:44.000 296 33845.28 355.07 17142.51 88888.00 2020-10-22 02:13:45.000 296 33845.30 355.09 17142.50 37940.12 2020-10-22 02:13:46.000 296 33845.34 355.06 17142.51 88888.00 2020-10-22 02:13:47.000 296 33845.35 355.09 17142.48 88888.00 2020-10-22 02:13:48.000 296 33845.34 355.08 17142.49 88888.00 2020-10-22 02:13:49.000 296 33845.34 355.08 17142.49 88888.00 2020-10-22 02:13:50.000 296 33845.35 355.10 17142.49 37940.19 2020-10-22 02:13:51.000 296 33845.36 355.15 17142.50 88888.00 2020-10-22 02:13:52.000 296 33845.38 355.16 17142.53 88888.00 2020-10-22 02:13:53.000 296 33845.34 355.14 17142.54 88888.00 2020-10-22 02:13:54.000 296 33845.30 355.11 17142.59 88888.00 2020-10-22 02:13:55.000 296 33845.28 355.08 17142.55 37940.21 2020-10-22 02:13:56.000 296 33845.25 355.10 17142.56 88888.00 2020-10-22 02:13:57.000 296 33845.22 355.12 17142.53 88888.00 2020-10-22 02:13:58.000 296 33845.22 355.12 17142.55 88888.00 2020-10-22 02:13:59.000 296 33845.24 355.09 17142.52 88888.00 2020-10-22 02:14:00.000 296 33845.25 355.07 17142.51 37940.28 2020-10-22 02:14:01.000 296 33845.24 355.08 17142.56 88888.00 2020-10-22 02:14:02.000 296 33845.25 355.12 17142.53 88888.00 2020-10-22 02:14:03.000 296 33845.21 355.13 17142.51 88888.00 2020-10-22 02:14:04.000 296 33845.20 355.14 17142.54 88888.00 2020-10-22 02:14:05.000 296 33845.18 355.15 17142.53 37940.09 2020-10-22 02:14:06.000 296 33845.16 355.14 17142.51 88888.00 2020-10-22 02:14:07.000 296 33845.18 355.16 17142.53 88888.00 2020-10-22 02:14:08.000 296 33845.17 355.12 17142.48 88888.00 2020-10-22 02:14:09.000 296 33845.17 355.10 17142.46 88888.00 2020-10-22 02:14:10.000 296 33845.15 355.11 17142.51 37940.14 2020-10-22 02:14:11.000 296 33845.10 355.13 17142.52 88888.00 2020-10-22 02:14:12.000 296 33845.13 355.16 17142.54 88888.00 2020-10-22 02:14:13.000 296 33845.15 355.15 17142.57 88888.00 2020-10-22 02:14:14.000 296 33845.12 355.15 17142.51 88888.00 2020-10-22 02:14:15.000 296 33845.12 355.16 17142.49 37940.09 2020-10-22 02:14:16.000 296 33845.15 355.20 17142.53 88888.00 2020-10-22 02:14:17.000 296 33845.12 355.18 17142.51 88888.00 2020-10-22 02:14:18.000 296 33845.12 355.13 17142.56 88888.00 2020-10-22 02:14:19.000 296 33845.13 355.15 17142.53 88888.00 2020-10-22 02:14:20.000 296 33845.11 355.16 17142.55 37940.10 2020-10-22 02:14:21.000 296 33845.12 355.14 17142.55 88888.00 2020-10-22 02:14:22.000 296 33845.11 355.16 17142.57 88888.00 2020-10-22 02:14:23.000 296 33845.10 355.18 17142.55 88888.00 2020-10-22 02:14:24.000 296 33845.06 355.19 17142.55 88888.00 2020-10-22 02:14:25.000 296 33845.06 355.16 17142.59 37940.11 2020-10-22 02:14:26.000 296 33845.04 355.13 17142.59 88888.00 2020-10-22 02:14:27.000 296 33845.06 355.10 17142.58 88888.00 2020-10-22 02:14:28.000 296 33845.06 355.11 17142.59 88888.00 2020-10-22 02:14:29.000 296 33845.06 355.11 17142.61 88888.00 2020-10-22 02:14:30.000 296 33845.08 355.06 17142.58 37940.03 2020-10-22 02:14:31.000 296 33845.09 355.09 17142.57 88888.00 2020-10-22 02:14:32.000 296 33845.10 355.10 17142.54 88888.00 2020-10-22 02:14:33.000 296 33845.12 355.09 17142.58 88888.00 2020-10-22 02:14:34.000 296 33845.12 355.10 17142.54 88888.00 2020-10-22 02:14:35.000 296 33845.12 355.10 17142.54 37940.08 2020-10-22 02:14:36.000 296 33845.12 355.07 17142.58 88888.00 2020-10-22 02:14:37.000 296 33845.16 355.11 17142.59 88888.00 2020-10-22 02:14:38.000 296 33845.17 355.09 17142.59 88888.00 2020-10-22 02:14:39.000 296 33845.14 355.10 17142.57 88888.00 2020-10-22 02:14:40.000 296 33845.14 355.10 17142.55 37940.03 2020-10-22 02:14:41.000 296 33845.14 355.08 17142.55 88888.00 2020-10-22 02:14:42.000 296 33845.19 355.11 17142.53 88888.00 2020-10-22 02:14:43.000 296 33845.17 355.11 17142.51 88888.00 2020-10-22 02:14:44.000 296 33845.11 355.09 17142.43 88888.00 2020-10-22 02:14:45.000 296 33845.12 355.11 17142.53 37940.02 2020-10-22 02:14:46.000 296 33845.14 355.13 17142.62 88888.00 2020-10-22 02:14:47.000 296 33845.17 355.11 17142.51 88888.00 2020-10-22 02:14:48.000 296 33845.20 355.13 17142.54 88888.00 2020-10-22 02:14:49.000 296 33845.16 355.10 17142.51 88888.00 2020-10-22 02:14:50.000 296 33845.13 355.10 17142.46 37940.01 2020-10-22 02:14:51.000 296 33845.19 355.08 17142.47 88888.00 2020-10-22 02:14:52.000 296 33845.15 355.05 17142.47 88888.00 2020-10-22 02:14:53.000 296 33845.15 355.09 17142.52 88888.00 2020-10-22 02:14:54.000 296 33845.15 355.10 17142.52 88888.00 2020-10-22 02:14:55.000 296 33845.18 355.07 17142.59 37940.14 2020-10-22 02:14:56.000 296 33845.20 355.05 17142.56 88888.00 2020-10-22 02:14:57.000 296 33845.20 355.06 17142.53 88888.00 2020-10-22 02:14:58.000 296 33845.22 355.08 17142.51 88888.00 2020-10-22 02:14:59.000 296 33845.22 355.06 17142.53 88888.00 2020-10-22 02:15:00.000 296 33845.22 355.07 17142.55 37940.17 2020-10-22 02:15:01.000 296 33845.19 355.07 17142.55 88888.00 2020-10-22 02:15:02.000 296 33845.20 355.09 17142.56 88888.00 2020-10-22 02:15:03.000 296 33845.21 355.11 17142.55 88888.00 2020-10-22 02:15:04.000 296 33845.22 355.11 17142.56 88888.00 2020-10-22 02:15:05.000 296 33845.23 355.11 17142.57 37940.16 2020-10-22 02:15:06.000 296 33845.23 355.07 17142.57 88888.00 2020-10-22 02:15:07.000 296 33845.18 355.04 17142.55 88888.00 2020-10-22 02:15:08.000 296 33845.14 355.05 17142.58 88888.00 2020-10-22 02:15:09.000 296 33845.18 355.09 17142.57 88888.00 2020-10-22 02:15:10.000 296 33845.20 355.10 17142.54 37940.21 2020-10-22 02:15:11.000 296 33845.21 355.09 17142.53 88888.00 2020-10-22 02:15:12.000 296 33845.22 355.07 17142.56 88888.00 2020-10-22 02:15:13.000 296 33845.20 355.08 17142.55 88888.00 2020-10-22 02:15:14.000 296 33845.21 355.07 17142.51 88888.00 2020-10-22 02:15:15.000 296 33845.21 355.07 17142.54 37940.10 2020-10-22 02:15:16.000 296 33845.23 355.08 17142.54 88888.00 2020-10-22 02:15:17.000 296 33845.23 355.09 17142.57 88888.00 2020-10-22 02:15:18.000 296 33845.26 355.09 17142.58 88888.00 2020-10-22 02:15:19.000 296 33845.25 355.03 17142.54 88888.00 2020-10-22 02:15:20.000 296 33845.24 355.04 17142.58 37940.18 2020-10-22 02:15:21.000 296 33845.25 355.06 17142.62 88888.00 2020-10-22 02:15:22.000 296 33845.24 355.05 17142.59 88888.00 2020-10-22 02:15:23.000 296 33845.20 355.01 17142.54 88888.00 2020-10-22 02:15:24.000 296 33845.22 355.03 17142.60 88888.00 2020-10-22 02:15:25.000 296 33845.23 354.99 17142.58 37940.16 2020-10-22 02:15:26.000 296 33845.24 355.01 17142.58 88888.00 2020-10-22 02:15:27.000 296 33845.22 355.05 17142.57 88888.00 2020-10-22 02:15:28.000 296 33845.24 355.07 17142.56 88888.00 2020-10-22 02:15:29.000 296 33845.25 355.03 17142.53 88888.00 2020-10-22 02:15:30.000 296 33845.26 355.01 17142.55 37940.21 2020-10-22 02:15:31.000 296 33845.29 355.05 17142.57 88888.00 2020-10-22 02:15:32.000 296 33845.25 355.06 17142.57 88888.00 2020-10-22 02:15:33.000 296 33845.26 355.06 17142.59 88888.00 2020-10-22 02:15:34.000 296 33845.24 355.09 17142.53 88888.00 2020-10-22 02:15:35.000 296 33845.26 355.09 17142.58 37940.22 2020-10-22 02:15:36.000 296 33845.27 355.05 17142.58 88888.00 2020-10-22 02:15:37.000 296 33845.24 355.03 17142.57 88888.00 2020-10-22 02:15:38.000 296 33845.22 355.02 17142.58 88888.00 2020-10-22 02:15:39.000 296 33845.19 355.02 17142.60 88888.00 2020-10-22 02:15:40.000 296 33845.23 355.04 17142.62 37940.17 2020-10-22 02:15:41.000 296 33845.24 355.08 17142.63 88888.00 2020-10-22 02:15:42.000 296 33845.23 355.09 17142.58 88888.00 2020-10-22 02:15:43.000 296 33845.23 355.11 17142.58 88888.00 2020-10-22 02:15:44.000 296 33845.25 355.11 17142.56 88888.00 2020-10-22 02:15:45.000 296 33845.23 355.09 17142.54 37940.16 2020-10-22 02:15:46.000 296 33845.21 355.07 17142.50 88888.00 2020-10-22 02:15:47.000 296 33845.20 355.07 17142.51 88888.00 2020-10-22 02:15:48.000 296 33845.20 355.07 17142.53 88888.00 2020-10-22 02:15:49.000 296 33845.20 355.09 17142.52 88888.00 2020-10-22 02:15:50.000 296 33845.17 355.13 17142.54 37940.12 2020-10-22 02:15:51.000 296 33845.18 355.16 17142.56 88888.00 2020-10-22 02:15:52.000 296 33845.16 355.11 17142.56 88888.00 2020-10-22 02:15:53.000 296 33845.15 355.13 17142.55 88888.00 2020-10-22 02:15:54.000 296 33845.15 355.09 17142.56 88888.00 2020-10-22 02:15:55.000 296 33845.11 355.11 17142.53 37940.03 2020-10-22 02:15:56.000 296 33845.11 355.12 17142.56 88888.00 2020-10-22 02:15:57.000 296 33845.12 355.12 17142.55 88888.00 2020-10-22 02:15:58.000 296 33845.11 355.14 17142.54 88888.00 2020-10-22 02:15:59.000 296 33845.10 355.15 17142.50 88888.00 2020-10-22 02:16:00.000 296 33845.09 355.19 17142.50 37940.05 2020-10-22 02:16:01.000 296 33845.06 355.19 17142.54 88888.00 2020-10-22 02:16:02.000 296 33845.05 355.18 17142.56 88888.00 2020-10-22 02:16:03.000 296 33845.08 355.21 17142.55 88888.00 2020-10-22 02:16:04.000 296 33845.06 355.20 17142.56 88888.00 2020-10-22 02:16:05.000 296 33845.01 355.20 17142.57 37940.01 2020-10-22 02:16:06.000 296 33845.00 355.20 17142.57 88888.00 2020-10-22 02:16:07.000 296 33844.98 355.23 17142.54 88888.00 2020-10-22 02:16:08.000 296 33845.03 355.23 17142.59 88888.00 2020-10-22 02:16:09.000 296 33845.02 355.23 17142.57 88888.00 2020-10-22 02:16:10.000 296 33845.00 355.23 17142.56 37939.95 2020-10-22 02:16:11.000 296 33845.01 355.21 17142.60 88888.00 2020-10-22 02:16:12.000 296 33845.04 355.22 17142.56 88888.00 2020-10-22 02:16:13.000 296 33845.02 355.19 17142.52 88888.00 2020-10-22 02:16:14.000 296 33845.02 355.18 17142.53 88888.00 2020-10-22 02:16:15.000 296 33845.01 355.20 17142.54 37939.97 2020-10-22 02:16:16.000 296 33844.99 355.23 17142.57 88888.00 2020-10-22 02:16:17.000 296 33844.99 355.26 17142.58 88888.00 2020-10-22 02:16:18.000 296 33845.01 355.26 17142.58 88888.00 2020-10-22 02:16:19.000 296 33845.04 355.27 17142.61 88888.00 2020-10-22 02:16:20.000 296 33845.05 355.24 17142.57 37939.91 2020-10-22 02:16:21.000 296 33845.04 355.23 17142.55 88888.00 2020-10-22 02:16:22.000 296 33845.07 355.26 17142.59 88888.00 2020-10-22 02:16:23.000 296 33845.04 355.28 17142.60 88888.00 2020-10-22 02:16:24.000 296 33845.05 355.30 17142.62 88888.00 2020-10-22 02:16:25.000 296 33845.01 355.30 17142.60 37940.03 2020-10-22 02:16:26.000 296 33845.05 355.31 17142.61 88888.00 2020-10-22 02:16:27.000 296 33845.09 355.31 17142.64 88888.00 2020-10-22 02:16:28.000 296 33845.07 355.28 17142.61 88888.00 2020-10-22 02:16:29.000 296 33845.07 355.24 17142.63 88888.00 2020-10-22 02:16:30.000 296 33845.08 355.28 17142.63 37940.02 2020-10-22 02:16:31.000 296 33845.06 355.23 17142.62 88888.00 2020-10-22 02:16:32.000 296 33845.11 355.19 17142.63 88888.00 2020-10-22 02:16:33.000 296 33845.13 355.24 17142.59 88888.00 2020-10-22 02:16:34.000 296 33845.15 355.28 17142.57 88888.00 2020-10-22 02:16:35.000 296 33845.13 355.23 17142.56 37939.98 2020-10-22 02:16:36.000 296 33845.16 355.25 17142.54 88888.00 2020-10-22 02:16:37.000 296 33845.16 355.28 17142.48 88888.00 2020-10-22 02:16:38.000 296 33845.15 355.25 17142.49 88888.00 2020-10-22 02:16:39.000 296 33845.17 355.28 17142.51 88888.00 2020-10-22 02:16:40.000 296 33845.16 355.26 17142.53 37939.99 2020-10-22 02:16:41.000 296 33845.14 355.25 17142.53 88888.00 2020-10-22 02:16:42.000 296 33845.15 355.25 17142.50 88888.00 2020-10-22 02:16:43.000 296 33845.14 355.22 17142.51 88888.00 2020-10-22 02:16:44.000 296 33845.14 355.27 17142.50 88888.00 2020-10-22 02:16:45.000 296 33845.12 355.26 17142.52 37940.08 2020-10-22 02:16:46.000 296 33845.14 355.23 17142.52 88888.00 2020-10-22 02:16:47.000 296 33845.15 355.21 17142.52 88888.00 2020-10-22 02:16:48.000 296 33845.14 355.25 17142.58 88888.00 2020-10-22 02:16:49.000 296 33845.14 355.26 17142.59 88888.00 2020-10-22 02:16:50.000 296 33845.14 355.26 17142.57 37939.93 2020-10-22 02:16:51.000 296 33845.14 355.28 17142.58 88888.00 2020-10-22 02:16:52.000 296 33845.16 355.28 17142.58 88888.00 2020-10-22 02:16:53.000 296 33845.18 355.27 17142.60 88888.00 2020-10-22 02:16:54.000 296 33845.20 355.30 17142.56 88888.00 2020-10-22 02:16:55.000 296 33845.22 355.29 17142.55 37940.09 2020-10-22 02:16:56.000 296 33845.21 355.32 17142.58 88888.00 2020-10-22 02:16:57.000 296 33845.17 355.28 17142.58 88888.00 2020-10-22 02:16:58.000 296 33845.17 355.27 17142.58 88888.00 2020-10-22 02:16:59.000 296 33845.19 355.27 17142.57 88888.00 2020-10-22 02:17:00.000 296 33845.18 355.27 17142.55 37940.00 2020-10-22 02:17:01.000 296 33845.19 355.26 17142.58 88888.00 2020-10-22 02:17:02.000 296 33845.23 355.30 17142.56 88888.00 2020-10-22 02:17:03.000 296 33845.22 355.30 17142.54 88888.00 2020-10-22 02:17:04.000 296 33845.25 355.30 17142.54 88888.00 2020-10-22 02:17:05.000 296 33845.26 355.30 17142.57 37940.16 2020-10-22 02:17:06.000 296 33845.26 355.30 17142.56 88888.00 2020-10-22 02:17:07.000 296 33845.26 355.29 17142.57 88888.00 2020-10-22 02:17:08.000 296 33845.28 355.32 17142.56 88888.00 2020-10-22 02:17:09.000 296 33845.28 355.29 17142.54 88888.00 2020-10-22 02:17:10.000 296 33845.26 355.27 17142.54 37940.09 2020-10-22 02:17:11.000 296 33845.24 355.29 17142.55 88888.00 2020-10-22 02:17:12.000 296 33845.24 355.27 17142.52 88888.00 2020-10-22 02:17:13.000 296 33845.24 355.31 17142.49 88888.00 2020-10-22 02:17:14.000 296 33845.23 355.30 17142.49 88888.00 2020-10-22 02:17:15.000 296 33845.24 355.27 17142.47 37940.16 2020-10-22 02:17:16.000 296 33845.23 355.27 17142.50 88888.00 2020-10-22 02:17:17.000 296 33845.24 355.27 17142.48 88888.00 2020-10-22 02:17:18.000 296 33845.21 355.26 17142.53 88888.00 2020-10-22 02:17:19.000 296 33845.23 355.27 17142.52 88888.00 2020-10-22 02:17:20.000 296 33845.20 355.25 17142.51 37940.08 2020-10-22 02:17:21.000 296 33845.18 355.24 17142.54 88888.00 2020-10-22 02:17:22.000 296 33845.19 355.28 17142.54 88888.00 2020-10-22 02:17:23.000 296 33845.19 355.28 17142.55 88888.00 2020-10-22 02:17:24.000 296 33845.19 355.29 17142.53 88888.00 2020-10-22 02:17:25.000 296 33845.21 355.28 17142.55 37940.11 2020-10-22 02:17:26.000 296 33845.16 355.29 17142.55 88888.00 2020-10-22 02:17:27.000 296 33845.14 355.30 17142.56 88888.00 2020-10-22 02:17:28.000 296 33845.15 355.31 17142.57 88888.00 2020-10-22 02:17:29.000 296 33845.17 355.32 17142.61 88888.00 2020-10-22 02:17:30.000 296 33845.13 355.31 17142.63 37940.11 2020-10-22 02:17:31.000 296 33845.14 355.31 17142.61 88888.00 2020-10-22 02:17:32.000 296 33845.13 355.33 17142.59 88888.00 2020-10-22 02:17:33.000 296 33845.11 355.33 17142.56 88888.00 2020-10-22 02:17:34.000 296 33845.13 355.33 17142.52 88888.00 2020-10-22 02:17:35.000 296 33845.11 355.32 17142.52 37940.02 2020-10-22 02:17:36.000 296 33845.11 355.34 17142.54 88888.00 2020-10-22 02:17:37.000 296 33845.10 355.34 17142.55 88888.00 2020-10-22 02:17:38.000 296 33845.08 355.34 17142.50 88888.00 2020-10-22 02:17:39.000 296 33845.10 355.33 17142.52 88888.00 2020-10-22 02:17:40.000 296 33845.13 355.33 17142.50 37940.04 2020-10-22 02:17:41.000 296 33845.12 355.37 17142.55 88888.00 2020-10-22 02:17:42.000 296 33845.11 355.35 17142.56 88888.00 2020-10-22 02:17:43.000 296 33845.09 355.31 17142.55 88888.00 2020-10-22 02:17:44.000 296 33845.09 355.31 17142.51 88888.00 2020-10-22 02:17:45.000 296 33845.11 355.32 17142.50 37940.06 2020-10-22 02:17:46.000 296 33845.11 355.31 17142.51 88888.00 2020-10-22 02:17:47.000 296 33845.13 355.29 17142.50 88888.00 2020-10-22 02:17:48.000 296 33845.19 355.27 17142.49 88888.00 2020-10-22 02:17:49.000 296 33845.17 355.26 17142.49 88888.00 2020-10-22 02:17:50.000 296 33845.17 355.30 17142.50 37940.07 2020-10-22 02:17:51.000 296 33845.19 355.32 17142.48 88888.00 2020-10-22 02:17:52.000 296 33845.19 355.34 17142.50 88888.00 2020-10-22 02:17:53.000 296 33845.19 355.35 17142.49 88888.00 2020-10-22 02:17:54.000 296 33845.22 355.35 17142.50 88888.00 2020-10-22 02:17:55.000 296 33845.21 355.35 17142.53 37940.11 2020-10-22 02:17:56.000 296 33845.22 355.36 17142.53 88888.00 2020-10-22 02:17:57.000 296 33845.18 355.34 17142.57 88888.00 2020-10-22 02:17:58.000 296 33845.17 355.33 17142.54 88888.00 2020-10-22 02:17:59.000 296 33845.17 355.31 17142.50 88888.00 2020-10-22 02:18:00.000 296 33845.19 355.31 17142.55 37940.12 2020-10-22 02:18:01.000 296 33845.15 355.31 17142.53 88888.00 2020-10-22 02:18:02.000 296 33845.16 355.32 17142.50 88888.00 2020-10-22 02:18:03.000 296 33845.19 355.35 17142.48 88888.00 2020-10-22 02:18:04.000 296 33845.17 355.33 17142.48 88888.00 2020-10-22 02:18:05.000 296 33845.14 355.26 17142.46 37940.08 2020-10-22 02:18:06.000 296 33845.15 355.24 17142.50 88888.00 2020-10-22 02:18:07.000 296 33845.18 355.28 17142.52 88888.00 2020-10-22 02:18:08.000 296 33845.15 355.29 17142.46 88888.00 2020-10-22 02:18:09.000 296 33845.14 355.25 17142.45 88888.00 2020-10-22 02:18:10.000 296 33845.18 355.21 17142.45 37940.05 2020-10-22 02:18:11.000 296 33845.18 355.24 17142.48 88888.00 2020-10-22 02:18:12.000 296 33845.14 355.27 17142.49 88888.00 2020-10-22 02:18:13.000 296 33845.09 355.28 17142.51 88888.00 2020-10-22 02:18:14.000 296 33845.09 355.28 17142.51 88888.00 2020-10-22 02:18:15.000 296 33845.08 355.28 17142.53 37940.03 2020-10-22 02:18:16.000 296 33845.12 355.28 17142.50 88888.00 2020-10-22 02:18:17.000 296 33845.11 355.25 17142.52 88888.00 2020-10-22 02:18:18.000 296 33845.15 355.25 17142.53 88888.00 2020-10-22 02:18:19.000 296 33845.12 355.23 17142.50 88888.00 2020-10-22 02:18:20.000 296 33845.12 355.21 17142.49 37940.07 2020-10-22 02:18:21.000 296 33845.15 355.21 17142.51 88888.00 2020-10-22 02:18:22.000 296 33845.16 355.18 17142.50 88888.00 2020-10-22 02:18:23.000 296 33845.17 355.16 17142.49 88888.00 2020-10-22 02:18:24.000 296 33845.19 355.14 17142.49 88888.00 2020-10-22 02:18:25.000 296 33845.20 355.12 17142.50 37940.11 2020-10-22 02:18:26.000 296 33845.20 355.18 17142.48 88888.00 2020-10-22 02:18:27.000 296 33845.16 355.21 17142.45 88888.00 2020-10-22 02:18:28.000 296 33845.16 355.23 17142.48 88888.00 2020-10-22 02:18:29.000 296 33845.18 355.25 17142.50 88888.00 2020-10-22 02:18:30.000 296 33845.21 355.22 17142.53 37940.15 2020-10-22 02:18:31.000 296 33845.20 355.24 17142.55 88888.00 2020-10-22 02:18:32.000 296 33845.23 355.26 17142.49 88888.00 2020-10-22 02:18:33.000 296 33845.23 355.27 17142.48 88888.00 2020-10-22 02:18:34.000 296 33845.19 355.23 17142.49 88888.00 2020-10-22 02:18:35.000 296 33845.19 355.22 17142.51 37940.19 2020-10-22 02:18:36.000 296 33845.24 355.26 17142.51 88888.00 2020-10-22 02:18:37.000 296 33845.19 355.27 17142.54 88888.00 2020-10-22 02:18:38.000 296 33845.22 355.23 17142.55 88888.00 2020-10-22 02:18:39.000 296 33845.21 355.24 17142.54 88888.00 2020-10-22 02:18:40.000 296 33845.22 355.23 17142.54 37940.18 2020-10-22 02:18:41.000 296 33845.23 355.22 17142.53 88888.00 2020-10-22 02:18:42.000 296 33845.24 355.25 17142.50 88888.00 2020-10-22 02:18:43.000 296 33845.26 355.24 17142.49 88888.00 2020-10-22 02:18:44.000 296 33845.23 355.20 17142.52 88888.00 2020-10-22 02:18:45.000 296 33845.24 355.21 17142.51 37940.21 2020-10-22 02:18:46.000 296 33845.23 355.22 17142.52 88888.00 2020-10-22 02:18:47.000 296 33845.21 355.21 17142.48 88888.00 2020-10-22 02:18:48.000 296 33845.21 355.21 17142.48 88888.00 2020-10-22 02:18:49.000 296 33845.22 355.22 17142.47 88888.00 2020-10-22 02:18:50.000 296 33845.24 355.22 17142.50 37940.14 2020-10-22 02:18:51.000 296 33845.25 355.22 17142.52 88888.00 2020-10-22 02:18:52.000 296 33845.27 355.18 17142.47 88888.00 2020-10-22 02:18:53.000 296 33845.29 355.20 17142.50 88888.00 2020-10-22 02:18:54.000 296 33845.26 355.22 17142.49 88888.00 2020-10-22 02:18:55.000 296 33845.31 355.22 17142.47 37940.23 2020-10-22 02:18:56.000 296 33845.32 355.22 17142.46 88888.00 2020-10-22 02:18:57.000 296 33845.28 355.21 17142.52 88888.00 2020-10-22 02:18:58.000 296 33845.25 355.22 17142.55 88888.00 2020-10-22 02:18:59.000 296 33845.23 355.27 17142.53 88888.00 2020-10-22 02:19:00.000 296 33845.26 355.25 17142.51 37940.14 2020-10-22 02:19:01.000 296 33845.26 355.21 17142.55 88888.00 2020-10-22 02:19:02.000 296 33845.29 355.22 17142.59 88888.00 2020-10-22 02:19:03.000 296 33845.26 355.21 17142.59 88888.00 2020-10-22 02:19:04.000 296 33845.19 355.20 17142.58 88888.00 2020-10-22 02:19:05.000 296 33845.21 355.20 17142.58 37940.11 2020-10-22 02:19:06.000 296 33845.22 355.22 17142.62 88888.00 2020-10-22 02:19:07.000 296 33845.23 355.19 17142.52 88888.00 2020-10-22 02:19:08.000 296 33845.23 355.20 17142.54 88888.00 2020-10-22 02:19:09.000 296 33845.19 355.18 17142.56 88888.00 2020-10-22 02:19:10.000 296 33845.18 355.22 17142.58 37940.15 2020-10-22 02:19:11.000 296 33845.21 355.19 17142.53 88888.00 2020-10-22 02:19:12.000 296 33845.21 355.19 17142.56 88888.00 2020-10-22 02:19:13.000 296 33845.21 355.21 17142.57 88888.00 2020-10-22 02:19:14.000 296 33845.21 355.24 17142.59 88888.00 2020-10-22 02:19:15.000 296 33845.23 355.22 17142.61 37940.09 2020-10-22 02:19:16.000 296 33845.20 355.23 17142.64 88888.00 2020-10-22 02:19:17.000 296 33845.17 355.22 17142.60 88888.00 2020-10-22 02:19:18.000 296 33845.17 355.16 17142.60 88888.00 2020-10-22 02:19:19.000 296 33845.20 355.17 17142.62 88888.00 2020-10-22 02:19:20.000 296 33845.19 355.19 17142.59 37940.10 2020-10-22 02:19:21.000 296 33845.20 355.19 17142.57 88888.00 2020-10-22 02:19:22.000 296 33845.21 355.21 17142.53 88888.00 2020-10-22 02:19:23.000 296 33845.22 355.24 17142.55 88888.00 2020-10-22 02:19:24.000 296 33845.23 355.15 17142.56 88888.00 2020-10-22 02:19:25.000 296 33845.23 355.14 17142.57 37940.06 2020-10-22 02:19:26.000 296 33845.22 355.17 17142.59 88888.00 2020-10-22 02:19:27.000 296 33845.19 355.20 17142.57 88888.00 2020-10-22 02:19:28.000 296 33845.16 355.18 17142.60 88888.00 2020-10-22 02:19:29.000 296 33845.13 355.18 17142.55 88888.00 2020-10-22 02:19:30.000 296 33845.13 355.20 17142.57 37940.08 2020-10-22 02:19:31.000 296 33845.13 355.18 17142.56 88888.00 2020-10-22 02:19:32.000 296 33845.10 355.19 17142.58 88888.00 2020-10-22 02:19:33.000 296 33845.15 355.21 17142.59 88888.00 2020-10-22 02:19:34.000 296 33845.17 355.23 17142.55 88888.00 2020-10-22 02:19:35.000 296 33845.18 355.23 17142.55 37940.07 2020-10-22 02:19:36.000 296 33845.14 355.23 17142.58 88888.00 2020-10-22 02:19:37.000 296 33845.19 355.23 17142.60 88888.00 2020-10-22 02:19:38.000 296 33845.17 355.21 17142.63 88888.00 2020-10-22 02:19:39.000 296 33845.15 355.18 17142.59 88888.00 2020-10-22 02:19:40.000 296 33845.17 355.16 17142.57 37940.07 2020-10-22 02:19:41.000 296 33845.17 355.15 17142.59 88888.00 2020-10-22 02:19:42.000 296 33845.20 355.11 17142.54 88888.00 2020-10-22 02:19:43.000 296 33845.18 355.13 17142.56 88888.00 2020-10-22 02:19:44.000 296 33845.15 355.14 17142.58 88888.00 2020-10-22 02:19:45.000 296 33845.18 355.12 17142.60 37940.13 2020-10-22 02:19:46.000 296 33845.21 355.16 17142.63 88888.00 2020-10-22 02:19:47.000 296 33845.22 355.16 17142.59 88888.00 2020-10-22 02:19:48.000 296 33845.20 355.16 17142.57 88888.00 2020-10-22 02:19:49.000 296 33845.20 355.16 17142.56 88888.00 2020-10-22 02:19:50.000 296 33845.20 355.15 17142.60 37940.07 2020-10-22 02:19:51.000 296 33845.20 355.13 17142.56 88888.00 2020-10-22 02:19:52.000 296 33845.26 355.13 17142.55 88888.00 2020-10-22 02:19:53.000 296 33845.26 355.10 17142.54 88888.00 2020-10-22 02:19:54.000 296 33845.24 355.09 17142.55 88888.00 2020-10-22 02:19:55.000 296 33845.21 355.09 17142.56 37940.06 2020-10-22 02:19:56.000 296 33845.23 355.11 17142.58 88888.00 2020-10-22 02:19:57.000 296 33845.25 355.06 17142.56 88888.00 2020-10-22 02:19:58.000 296 33845.25 355.06 17142.55 88888.00 2020-10-22 02:19:59.000 296 33845.23 355.05 17142.54 88888.00 2020-10-22 02:20:00.000 296 33845.26 355.06 17142.51 37940.00 2020-10-22 02:20:01.000 296 33845.26 355.03 17142.53 88888.00 2020-10-22 02:20:02.000 296 33845.22 355.02 17142.55 88888.00 2020-10-22 02:20:03.000 296 33845.18 354.96 17142.51 88888.00 2020-10-22 02:20:04.000 296 33845.19 355.01 17142.52 88888.00 2020-10-22 02:20:05.000 296 33845.22 355.04 17142.54 37940.08 2020-10-22 02:20:06.000 296 33845.22 355.04 17142.55 88888.00 2020-10-22 02:20:07.000 296 33845.27 355.05 17142.56 88888.00 2020-10-22 02:20:08.000 296 33845.26 355.09 17142.57 88888.00 2020-10-22 02:20:09.000 296 33845.23 355.07 17142.59 88888.00 2020-10-22 02:20:10.000 296 33845.21 355.07 17142.59 37940.10 2020-10-22 02:20:11.000 296 33845.20 355.02 17142.58 88888.00 2020-10-22 02:20:12.000 296 33845.20 355.04 17142.59 88888.00 2020-10-22 02:20:13.000 296 33845.22 355.05 17142.62 88888.00 2020-10-22 02:20:14.000 296 33845.23 355.08 17142.62 88888.00 2020-10-22 02:20:15.000 296 33845.22 355.00 17142.62 37940.09 2020-10-22 02:20:16.000 296 33845.22 354.99 17142.64 88888.00 2020-10-22 02:20:17.000 296 33845.21 355.02 17142.59 88888.00 2020-10-22 02:20:18.000 296 33845.21 355.02 17142.60 88888.00 2020-10-22 02:20:19.000 296 33845.25 354.98 17142.56 88888.00 2020-10-22 02:20:20.000 296 33845.25 354.98 17142.58 37940.10 2020-10-22 02:20:21.000 296 33845.25 355.00 17142.60 88888.00 2020-10-22 02:20:22.000 296 33845.27 355.02 17142.58 88888.00 2020-10-22 02:20:23.000 296 33845.31 355.07 17142.70 88888.00 2020-10-22 02:20:24.000 296 33845.24 355.00 17142.59 88888.00 2020-10-22 02:20:25.000 296 33845.24 354.99 17142.55 37940.13 2020-10-22 02:20:26.000 296 33845.26 355.01 17142.63 88888.00 2020-10-22 02:20:27.000 296 33845.25 355.02 17142.61 88888.00 2020-10-22 02:20:28.000 296 33845.26 354.99 17142.58 88888.00 2020-10-22 02:20:29.000 296 33845.21 355.01 17142.52 88888.00 2020-10-22 02:20:30.000 296 33845.22 355.03 17142.58 37940.12 2020-10-22 02:20:31.000 296 33845.23 354.99 17142.61 88888.00 2020-10-22 02:20:32.000 296 33845.20 354.95 17142.61 88888.00 2020-10-22 02:20:33.000 296 33845.18 354.98 17142.62 88888.00 2020-10-22 02:20:34.000 296 33845.20 355.01 17142.62 88888.00 2020-10-22 02:20:35.000 296 33845.17 355.03 17142.61 37940.12 2020-10-22 02:20:36.000 296 33845.17 355.00 17142.60 88888.00 2020-10-22 02:20:37.000 296 33845.16 355.03 17142.60 88888.00 2020-10-22 02:20:38.000 296 33845.16 355.00 17142.59 88888.00 2020-10-22 02:20:39.000 296 33845.16 354.98 17142.54 88888.00 2020-10-22 02:20:40.000 296 33845.18 354.96 17142.51 37940.10 2020-10-22 02:20:41.000 296 33845.17 354.95 17142.51 88888.00 2020-10-22 02:20:42.000 296 33845.15 354.95 17142.53 88888.00 2020-10-22 02:20:43.000 296 33845.11 354.96 17142.50 88888.00 2020-10-22 02:20:44.000 296 33845.15 354.98 17142.53 88888.00 2020-10-22 02:20:45.000 296 33845.15 354.99 17142.51 37940.13 2020-10-22 02:20:46.000 296 33845.15 354.99 17142.48 88888.00 2020-10-22 02:20:47.000 296 33845.16 355.00 17142.54 88888.00 2020-10-22 02:20:48.000 296 33845.16 355.00 17142.52 88888.00 2020-10-22 02:20:49.000 296 33845.16 354.98 17142.47 88888.00 2020-10-22 02:20:50.000 296 33845.20 354.99 17142.60 37940.05 2020-10-22 02:20:51.000 296 33845.14 354.96 17142.52 88888.00 2020-10-22 02:20:52.000 296 33845.11 354.95 17142.53 88888.00 2020-10-22 02:20:53.000 296 33845.09 354.94 17142.53 88888.00 2020-10-22 02:20:54.000 296 33845.11 354.90 17142.57 88888.00 2020-10-22 02:20:55.000 296 33845.12 354.87 17142.53 37940.07 2020-10-22 02:20:56.000 296 33845.16 354.89 17142.52 88888.00 2020-10-22 02:20:57.000 296 33845.10 354.87 17142.48 88888.00 2020-10-22 02:20:58.000 296 33845.10 354.84 17142.46 88888.00 2020-10-22 02:20:59.000 296 33845.12 354.86 17142.46 88888.00 2020-10-22 02:21:00.000 296 33845.13 354.86 17142.46 37940.15 2020-10-22 02:21:01.000 296 33845.15 354.87 17142.46 88888.00 2020-10-22 02:21:02.000 296 33845.16 354.87 17142.47 88888.00 2020-10-22 02:21:03.000 296 33845.14 354.82 17142.47 88888.00 2020-10-22 02:21:04.000 296 33845.16 354.80 17142.50 88888.00 2020-10-22 02:21:05.000 296 33845.18 354.81 17142.46 37940.17 2020-10-22 02:21:06.000 296 33845.15 354.82 17142.44 88888.00 2020-10-22 02:21:07.000 296 33845.14 354.83 17142.49 88888.00 2020-10-22 02:21:08.000 296 33845.14 354.81 17142.50 88888.00 2020-10-22 02:21:09.000 296 33845.12 354.85 17142.51 88888.00 2020-10-22 02:21:10.000 296 33845.17 354.87 17142.53 37940.05 2020-10-22 02:21:11.000 296 33845.17 354.87 17142.58 88888.00 2020-10-22 02:21:12.000 296 33845.18 354.84 17142.57 88888.00 2020-10-22 02:21:13.000 296 33845.20 354.83 17142.51 88888.00 2020-10-22 02:21:14.000 296 33845.23 354.84 17142.51 88888.00 2020-10-22 02:21:15.000 296 33845.25 354.88 17142.49 37940.09 2020-10-22 02:21:16.000 296 33845.26 354.91 17142.52 88888.00 2020-10-22 02:21:17.000 296 33845.23 354.92 17142.54 88888.00 2020-10-22 02:21:18.000 296 33845.23 354.86 17142.53 88888.00 2020-10-22 02:21:19.000 296 33845.25 354.83 17142.53 88888.00 2020-10-22 02:21:20.000 296 33845.28 354.86 17142.55 37940.13 2020-10-22 02:21:21.000 296 33845.29 354.86 17142.56 88888.00 2020-10-22 02:21:22.000 296 33845.29 354.83 17142.55 88888.00 2020-10-22 02:21:23.000 296 33845.26 354.80 17142.57 88888.00 2020-10-22 02:21:24.000 296 33845.26 354.76 17142.54 88888.00 2020-10-22 02:21:25.000 296 33845.26 354.79 17142.50 37940.13 2020-10-22 02:21:26.000 296 33845.27 354.79 17142.50 88888.00 2020-10-22 02:21:27.000 296 33845.26 354.77 17142.50 88888.00 2020-10-22 02:21:28.000 296 33845.30 354.79 17142.50 88888.00 2020-10-22 02:21:29.000 296 33845.30 354.82 17142.50 88888.00 2020-10-22 02:21:30.000 296 33845.28 354.81 17142.52 37940.12 2020-10-22 02:21:31.000 296 33845.30 354.79 17142.50 88888.00 2020-10-22 02:21:32.000 296 33845.28 354.80 17142.49 88888.00 2020-10-22 02:21:33.000 296 33845.28 354.78 17142.54 88888.00 2020-10-22 02:21:34.000 296 33845.28 354.80 17142.50 88888.00 2020-10-22 02:21:35.000 296 33845.28 354.78 17142.49 37940.16 2020-10-22 02:21:36.000 296 33845.29 354.76 17142.46 88888.00 2020-10-22 02:21:37.000 296 33845.31 354.83 17142.46 88888.00 2020-10-22 02:21:38.000 296 33845.35 354.88 17142.51 88888.00 2020-10-22 02:21:39.000 296 33845.35 354.89 17142.52 88888.00 2020-10-22 02:21:40.000 296 33845.35 354.84 17142.51 37940.20 2020-10-22 02:21:41.000 296 33845.36 354.80 17142.46 88888.00 2020-10-22 02:21:42.000 296 33845.36 354.77 17142.51 88888.00 2020-10-22 02:21:43.000 296 33845.34 354.75 17142.48 88888.00 2020-10-22 02:21:44.000 296 33845.33 354.73 17142.49 88888.00 2020-10-22 02:21:45.000 296 33845.33 354.68 17142.48 37940.27 2020-10-22 02:21:46.000 296 33845.35 354.70 17142.49 88888.00 2020-10-22 02:21:47.000 296 33845.37 354.66 17142.50 88888.00 2020-10-22 02:21:48.000 296 33845.38 354.64 17142.48 88888.00 2020-10-22 02:21:49.000 296 33845.37 354.68 17142.49 88888.00 2020-10-22 02:21:50.000 296 33845.38 354.68 17142.50 37940.24 2020-10-22 02:21:51.000 296 33845.42 354.69 17142.48 88888.00 2020-10-22 02:21:52.000 296 33845.43 354.71 17142.50 88888.00 2020-10-22 02:21:53.000 296 33845.42 354.71 17142.51 88888.00 2020-10-22 02:21:54.000 296 33845.46 354.72 17142.56 88888.00 2020-10-22 02:21:55.000 296 33845.45 354.71 17142.55 37940.30 2020-10-22 02:21:56.000 296 33845.45 354.73 17142.55 88888.00 2020-10-22 02:21:57.000 296 33845.46 354.68 17142.49 88888.00 2020-10-22 02:21:58.000 296 33845.49 354.71 17142.53 88888.00 2020-10-22 02:21:59.000 296 33845.49 354.70 17142.54 88888.00 2020-10-22 02:22:00.000 296 33845.49 354.68 17142.58 37940.30 2020-10-22 02:22:01.000 296 33845.50 354.67 17142.55 88888.00 2020-10-22 02:22:02.000 296 33845.48 354.67 17142.56 88888.00 2020-10-22 02:22:03.000 296 33845.47 354.68 17142.56 88888.00 2020-10-22 02:22:04.000 296 33845.48 354.70 17142.54 88888.00 2020-10-22 02:22:05.000 296 33845.47 354.71 17142.54 37940.28 2020-10-22 02:22:06.000 296 33845.47 354.74 17142.50 88888.00 2020-10-22 02:22:07.000 296 33845.50 354.74 17142.51 88888.00 2020-10-22 02:22:08.000 296 33845.46 354.66 17142.48 88888.00 2020-10-22 02:22:09.000 296 33845.46 354.68 17142.50 88888.00 2020-10-22 02:22:10.000 296 33845.46 354.69 17142.50 37940.37 2020-10-22 02:22:11.000 296 33845.48 354.66 17142.47 88888.00 2020-10-22 02:22:12.000 296 33845.52 354.65 17142.50 88888.00 2020-10-22 02:22:13.000 296 33845.51 354.67 17142.46 88888.00 2020-10-22 02:22:14.000 296 33845.47 354.65 17142.44 88888.00 2020-10-22 02:22:15.000 296 33845.49 354.65 17142.51 37940.41 2020-10-22 02:22:16.000 296 33845.48 354.70 17142.52 88888.00 2020-10-22 02:22:17.000 296 33845.51 354.71 17142.52 88888.00 2020-10-22 02:22:18.000 296 33845.54 354.71 17142.50 88888.00 2020-10-22 02:22:19.000 296 33845.50 354.69 17142.47 88888.00 2020-10-22 02:22:20.000 296 33845.53 354.74 17142.45 37940.32 2020-10-22 02:22:21.000 296 33845.51 354.76 17142.45 88888.00 2020-10-22 02:22:22.000 296 33845.50 354.73 17142.42 88888.00 2020-10-22 02:22:23.000 296 33845.49 354.77 17142.44 88888.00 2020-10-22 02:22:24.000 296 33845.52 354.79 17142.46 88888.00 2020-10-22 02:22:25.000 296 33845.52 354.77 17142.46 37940.46 2020-10-22 02:22:26.000 296 33845.56 354.77 17142.47 88888.00 2020-10-22 02:22:27.000 296 33845.56 354.75 17142.47 88888.00 2020-10-22 02:22:28.000 296 33845.58 354.81 17142.46 88888.00 2020-10-22 02:22:29.000 296 33845.60 354.78 17142.50 88888.00 2020-10-22 02:22:30.000 296 33845.65 354.77 17142.47 37940.41 2020-10-22 02:22:31.000 296 33845.63 354.76 17142.46 88888.00 2020-10-22 02:22:32.000 296 33845.59 354.75 17142.47 88888.00 2020-10-22 02:22:33.000 296 33845.55 354.74 17142.46 88888.00 2020-10-22 02:22:34.000 296 33845.57 354.73 17142.49 88888.00 2020-10-22 02:22:35.000 296 33845.62 354.69 17142.44 37940.51 2020-10-22 02:22:36.000 296 33845.61 354.70 17142.42 88888.00 2020-10-22 02:22:37.000 296 33845.59 354.73 17142.44 88888.00 2020-10-22 02:22:38.000 296 33845.62 354.71 17142.50 88888.00 2020-10-22 02:22:39.000 296 33845.63 354.69 17142.48 88888.00 2020-10-22 02:22:40.000 296 33845.63 354.72 17142.46 37940.47 2020-10-22 02:22:41.000 296 33845.64 354.69 17142.47 88888.00 2020-10-22 02:22:42.000 296 33845.63 354.65 17142.46 88888.00 2020-10-22 02:22:43.000 296 33845.62 354.66 17142.42 88888.00 2020-10-22 02:22:44.000 296 33845.59 354.70 17142.41 88888.00 2020-10-22 02:22:45.000 296 33845.58 354.72 17142.44 37940.50 2020-10-22 02:22:46.000 296 33845.63 354.71 17142.49 88888.00 2020-10-22 02:22:47.000 296 33845.61 354.69 17142.49 88888.00 2020-10-22 02:22:48.000 296 33845.64 354.69 17142.47 88888.00 2020-10-22 02:22:49.000 296 33845.65 354.72 17142.46 88888.00 2020-10-22 02:22:50.000 296 33845.65 354.70 17142.45 37940.52 2020-10-22 02:22:51.000 296 33845.67 354.72 17142.41 88888.00 2020-10-22 02:22:52.000 296 33845.67 354.72 17142.44 88888.00 2020-10-22 02:22:53.000 296 33845.66 354.73 17142.48 88888.00 2020-10-22 02:22:54.000 296 33845.70 354.72 17142.48 88888.00 2020-10-22 02:22:55.000 296 33845.74 354.72 17142.43 37940.46 2020-10-22 02:22:56.000 296 33845.72 354.71 17142.41 88888.00 2020-10-22 02:22:57.000 296 33845.68 354.75 17142.43 88888.00 2020-10-22 02:22:58.000 296 33845.73 354.71 17142.51 88888.00 2020-10-22 02:22:59.000 296 33845.73 354.76 17142.51 88888.00 2020-10-22 02:23:00.000 296 33845.70 354.77 17142.49 37940.40 2020-10-22 02:23:01.000 296 33845.69 354.79 17142.48 88888.00 2020-10-22 02:23:02.000 296 33845.69 354.78 17142.47 88888.00 2020-10-22 02:23:03.000 296 33845.67 354.75 17142.44 88888.00 2020-10-22 02:23:04.000 296 33845.69 354.73 17142.44 88888.00 2020-10-22 02:23:05.000 296 33845.68 354.69 17142.45 37940.45 2020-10-22 02:23:06.000 296 33845.66 354.70 17142.47 88888.00 2020-10-22 02:23:07.000 296 33845.64 354.72 17142.46 88888.00 2020-10-22 02:23:08.000 296 33845.60 354.73 17142.47 88888.00 2020-10-22 02:23:09.000 296 33845.62 354.71 17142.47 88888.00 2020-10-22 02:23:10.000 296 33845.64 354.71 17142.47 37940.47 2020-10-22 02:23:11.000 296 33845.65 354.73 17142.46 88888.00 2020-10-22 02:23:12.000 296 33845.65 354.69 17142.47 88888.00 2020-10-22 02:23:13.000 296 33845.65 354.69 17142.48 88888.00 2020-10-22 02:23:14.000 296 33845.62 354.67 17142.51 88888.00 2020-10-22 02:23:15.000 296 33845.59 354.67 17142.50 37940.48 2020-10-22 02:23:16.000 296 33845.61 354.64 17142.49 88888.00 2020-10-22 02:23:17.000 296 33845.61 354.65 17142.47 88888.00 2020-10-22 02:23:18.000 296 33845.59 354.70 17142.49 88888.00 2020-10-22 02:23:19.000 296 33845.60 354.72 17142.49 88888.00 2020-10-22 02:23:20.000 296 33845.65 354.73 17142.52 37940.42 2020-10-22 02:23:21.000 296 33845.66 354.70 17142.50 88888.00 2020-10-22 02:23:22.000 296 33845.66 354.69 17142.48 88888.00 2020-10-22 02:23:23.000 296 33845.64 354.69 17142.46 88888.00 2020-10-22 02:23:24.000 296 33845.67 354.70 17142.47 88888.00 2020-10-22 02:23:25.000 296 33845.68 354.71 17142.50 37940.51 2020-10-22 02:23:26.000 296 33845.70 354.72 17142.51 88888.00 2020-10-22 02:23:27.000 296 33845.69 354.71 17142.51 88888.00 2020-10-22 02:23:28.000 296 33845.72 354.70 17142.53 88888.00 2020-10-22 02:23:29.000 296 33845.72 354.73 17142.53 88888.00 2020-10-22 02:23:30.000 296 33845.67 354.73 17142.57 37940.53 2020-10-22 02:23:31.000 296 33845.66 354.73 17142.54 88888.00 2020-10-22 02:23:32.000 296 33845.65 354.73 17142.59 88888.00 2020-10-22 02:23:33.000 296 33845.67 354.69 17142.57 88888.00 2020-10-22 02:23:34.000 296 33845.69 354.67 17142.54 88888.00 2020-10-22 02:23:35.000 296 33845.70 354.67 17142.47 37940.48 2020-10-22 02:23:36.000 296 33845.68 354.70 17142.49 88888.00 2020-10-22 02:23:37.000 296 33845.70 354.75 17142.52 88888.00 2020-10-22 02:23:38.000 296 33845.66 354.73 17142.55 88888.00 2020-10-22 02:23:39.000 296 33845.68 354.72 17142.53 88888.00 2020-10-22 02:23:40.000 296 33845.67 354.77 17142.50 37940.49 2020-10-22 02:23:41.000 296 33845.66 354.77 17142.50 88888.00 2020-10-22 02:23:42.000 296 33845.67 354.81 17142.46 88888.00 2020-10-22 02:23:43.000 296 33845.69 354.80 17142.42 88888.00 2020-10-22 02:23:44.000 296 33845.68 354.79 17142.45 88888.00 2020-10-22 02:23:45.000 296 33845.69 354.80 17142.48 37940.53 2020-10-22 02:23:46.000 296 33845.71 354.76 17142.50 88888.00 2020-10-22 02:23:47.000 296 33845.72 354.82 17142.52 88888.00 2020-10-22 02:23:48.000 296 33845.71 354.82 17142.46 88888.00 2020-10-22 02:23:49.000 296 33845.75 354.82 17142.44 88888.00 2020-10-22 02:23:50.000 296 33845.76 354.80 17142.46 37940.52 2020-10-22 02:23:51.000 296 33845.75 354.78 17142.48 88888.00 2020-10-22 02:23:52.000 296 33845.75 354.77 17142.41 88888.00 2020-10-22 02:23:53.000 296 33845.77 354.79 17142.44 88888.00 2020-10-22 02:23:54.000 296 33845.79 354.78 17142.42 88888.00 2020-10-22 02:23:55.000 296 33845.79 354.75 17142.45 37940.56 2020-10-22 02:23:56.000 296 33845.78 354.74 17142.43 88888.00 2020-10-22 02:23:57.000 296 33845.78 354.73 17142.42 88888.00 2020-10-22 02:23:58.000 296 33845.77 354.72 17142.45 88888.00 2020-10-22 02:23:59.000 296 33845.77 354.73 17142.44 88888.00 2020-10-22 02:24:00.000 296 33845.83 354.77 17142.46 37940.61 2020-10-22 02:24:01.000 296 33845.84 354.76 17142.47 88888.00 2020-10-22 02:24:02.000 296 33845.86 354.78 17142.47 88888.00 2020-10-22 02:24:03.000 296 33845.90 354.79 17142.48 88888.00 2020-10-22 02:24:04.000 296 33845.93 354.77 17142.46 88888.00 2020-10-22 02:24:05.000 296 33845.92 354.75 17142.45 37940.60 2020-10-22 02:24:06.000 296 33845.92 354.72 17142.44 88888.00 2020-10-22 02:24:07.000 296 33845.91 354.71 17142.45 88888.00 2020-10-22 02:24:08.000 296 33845.93 354.67 17142.41 88888.00 2020-10-22 02:24:09.000 296 33845.91 354.69 17142.36 88888.00 2020-10-22 02:24:10.000 296 33845.93 354.72 17142.38 37940.76 2020-10-22 02:24:11.000 296 33845.92 354.69 17142.43 88888.00 2020-10-22 02:24:12.000 296 33845.92 354.72 17142.44 88888.00 2020-10-22 02:24:13.000 296 33845.91 354.72 17142.42 88888.00 2020-10-22 02:24:14.000 296 33845.91 354.69 17142.38 88888.00 2020-10-22 02:24:15.000 296 33845.94 354.71 17142.39 37940.73 2020-10-22 02:24:16.000 296 33845.93 354.70 17142.44 88888.00 2020-10-22 02:24:17.000 296 33845.91 354.70 17142.40 88888.00 2020-10-22 02:24:18.000 296 33845.92 354.70 17142.40 88888.00 2020-10-22 02:24:19.000 296 33845.96 354.69 17142.42 88888.00 2020-10-22 02:24:20.000 296 33845.95 354.64 17142.43 37940.75 2020-10-22 02:24:21.000 296 33845.96 354.67 17142.43 88888.00 2020-10-22 02:24:22.000 296 33845.99 354.69 17142.44 88888.00 2020-10-22 02:24:23.000 296 33845.95 354.69 17142.46 88888.00 2020-10-22 02:24:24.000 296 33845.95 354.69 17142.46 88888.00 2020-10-22 02:24:25.000 296 33845.96 354.70 17142.43 37940.71 2020-10-22 02:24:26.000 296 33845.97 354.75 17142.47 88888.00 2020-10-22 02:24:27.000 296 33845.97 354.78 17142.52 88888.00 2020-10-22 02:24:28.000 296 33845.99 354.75 17142.54 88888.00 2020-10-22 02:24:29.000 296 33846.00 354.77 17142.50 88888.00 2020-10-22 02:24:30.000 296 33845.97 354.78 17142.44 37940.67 2020-10-22 02:24:31.000 296 33845.98 354.79 17142.48 88888.00 2020-10-22 02:24:32.000 296 33846.00 354.78 17142.48 88888.00 2020-10-22 02:24:33.000 296 33846.00 354.76 17142.53 88888.00 2020-10-22 02:24:34.000 296 33846.02 354.77 17142.57 88888.00 2020-10-22 02:24:35.000 296 33846.05 354.72 17142.61 37940.75 2020-10-22 02:24:36.000 296 33846.04 354.75 17142.59 88888.00 2020-10-22 02:24:37.000 296 33846.01 354.75 17142.54 88888.00 2020-10-22 02:24:38.000 296 33846.03 354.72 17142.51 88888.00 2020-10-22 02:24:39.000 296 33846.03 354.73 17142.51 88888.00 2020-10-22 02:24:40.000 296 33846.03 354.76 17142.50 37940.79 2020-10-22 02:24:41.000 296 33846.02 354.77 17142.48 88888.00 2020-10-22 02:24:42.000 296 33846.04 354.77 17142.51 88888.00 2020-10-22 02:24:43.000 296 33846.06 354.75 17142.53 88888.00 2020-10-22 02:24:44.000 296 33846.05 354.74 17142.50 88888.00 2020-10-22 02:24:45.000 296 33846.07 354.74 17142.49 37940.79 2020-10-22 02:24:46.000 296 33846.08 354.71 17142.50 88888.00 2020-10-22 02:24:47.000 296 33846.06 354.69 17142.52 88888.00 2020-10-22 02:24:48.000 296 33846.04 354.71 17142.50 88888.00 2020-10-22 02:24:49.000 296 33846.04 354.74 17142.48 88888.00 2020-10-22 02:24:50.000 296 33846.05 354.76 17142.48 37940.83 2020-10-22 02:24:51.000 296 33846.05 354.73 17142.48 88888.00 2020-10-22 02:24:52.000 296 33846.04 354.74 17142.50 88888.00 2020-10-22 02:24:53.000 296 33846.00 354.75 17142.49 88888.00 2020-10-22 02:24:54.000 296 33846.01 354.74 17142.49 88888.00 2020-10-22 02:24:55.000 296 33846.05 354.76 17142.48 37940.76 2020-10-22 02:24:56.000 296 33846.03 354.81 17142.49 88888.00 2020-10-22 02:24:57.000 296 33846.02 354.80 17142.47 88888.00 2020-10-22 02:24:58.000 296 33846.03 354.78 17142.47 88888.00 2020-10-22 02:24:59.000 296 33846.05 354.77 17142.48 88888.00 2020-10-22 02:25:00.000 296 33846.02 354.77 17142.51 37940.86 2020-10-22 02:25:01.000 296 33846.02 354.75 17142.45 88888.00 2020-10-22 02:25:02.000 296 33846.02 354.76 17142.42 88888.00 2020-10-22 02:25:03.000 296 33846.03 354.75 17142.38 88888.00 2020-10-22 02:25:04.000 296 33846.03 354.74 17142.40 88888.00 2020-10-22 02:25:05.000 296 33846.02 354.76 17142.40 37940.76 2020-10-22 02:25:06.000 296 33846.04 354.77 17142.45 88888.00 2020-10-22 02:25:07.000 296 33846.07 354.73 17142.39 88888.00 2020-10-22 02:25:08.000 296 33846.01 354.74 17142.38 88888.00 2020-10-22 02:25:09.000 296 33846.00 354.78 17142.40 88888.00 2020-10-22 02:25:10.000 296 33846.05 354.79 17142.42 37940.86 2020-10-22 02:25:11.000 296 33846.07 354.79 17142.40 88888.00 2020-10-22 02:25:12.000 296 33846.02 354.80 17142.38 88888.00 2020-10-22 02:25:13.000 296 33846.03 354.78 17142.34 88888.00 2020-10-22 02:25:14.000 296 33846.08 354.83 17142.36 88888.00 2020-10-22 02:25:15.000 296 33846.05 354.86 17142.38 37940.87 2020-10-22 02:25:16.000 296 33846.05 354.82 17142.37 88888.00 2020-10-22 02:25:17.000 296 33846.00 354.82 17142.35 88888.00 2020-10-22 02:25:18.000 296 33846.04 354.84 17142.36 88888.00 2020-10-22 02:25:19.000 296 33846.10 354.85 17142.40 88888.00 2020-10-22 02:25:20.000 296 33846.10 354.84 17142.40 37940.83 2020-10-22 02:25:21.000 296 33846.09 354.83 17142.41 88888.00 2020-10-22 02:25:22.000 296 33846.05 354.84 17142.42 88888.00 2020-10-22 02:25:23.000 296 33846.05 354.87 17142.38 88888.00 2020-10-22 02:25:24.000 296 33846.08 354.89 17142.35 88888.00 2020-10-22 02:25:25.000 296 33846.08 354.88 17142.33 37940.73 2020-10-22 02:25:26.000 296 33846.06 354.83 17142.33 88888.00 2020-10-22 02:25:27.000 296 33846.02 354.85 17142.37 88888.00 2020-10-22 02:25:28.000 296 33846.02 354.85 17142.32 88888.00 2020-10-22 02:25:29.000 296 33846.05 354.90 17142.35 88888.00 2020-10-22 02:25:30.000 296 33846.05 354.94 17142.34 37940.69 2020-10-22 02:25:31.000 296 33846.04 354.90 17142.30 88888.00 2020-10-22 02:25:32.000 296 33846.05 354.86 17142.36 88888.00 2020-10-22 02:25:33.000 296 33846.09 354.86 17142.32 88888.00 2020-10-22 02:25:34.000 296 33846.10 354.88 17142.29 88888.00 2020-10-22 02:25:35.000 296 33846.09 354.88 17142.34 37940.78 2020-10-22 02:25:36.000 296 33846.12 354.92 17142.34 88888.00 2020-10-22 02:25:37.000 296 33846.12 354.90 17142.36 88888.00 2020-10-22 02:25:38.000 296 33846.15 354.85 17142.36 88888.00 2020-10-22 02:25:39.000 296 33846.14 354.84 17142.34 88888.00 2020-10-22 02:25:40.000 296 33846.06 354.87 17142.34 37940.89 2020-10-22 02:25:41.000 296 33846.06 354.86 17142.38 88888.00 2020-10-22 02:25:42.000 296 33846.06 354.88 17142.37 88888.00 2020-10-22 02:25:43.000 296 33846.08 354.92 17142.34 88888.00 2020-10-22 02:25:44.000 296 33846.12 354.94 17142.38 88888.00 2020-10-22 02:25:45.000 296 33846.08 354.96 17142.38 37940.81 2020-10-22 02:25:46.000 296 33846.06 354.92 17142.35 88888.00 2020-10-22 02:25:47.000 296 33846.08 354.96 17142.37 88888.00 2020-10-22 02:25:48.000 296 33846.09 354.94 17142.37 88888.00 2020-10-22 02:25:49.000 296 33846.06 354.95 17142.34 88888.00 2020-10-22 02:25:50.000 296 33846.05 354.93 17142.34 37940.80 2020-10-22 02:25:51.000 296 33846.05 354.94 17142.34 88888.00 2020-10-22 02:25:52.000 296 33846.07 354.99 17142.35 88888.00 2020-10-22 02:25:53.000 296 33846.09 354.97 17142.30 88888.00 2020-10-22 02:25:54.000 296 33846.07 354.99 17142.32 88888.00 2020-10-22 02:25:55.000 296 33846.07 354.98 17142.37 37940.82 2020-10-22 02:25:56.000 296 33846.05 354.96 17142.36 88888.00 2020-10-22 02:25:57.000 296 33846.05 354.92 17142.32 88888.00 2020-10-22 02:25:58.000 296 33846.08 354.94 17142.32 88888.00 2020-10-22 02:25:59.000 296 33846.10 354.96 17142.33 88888.00 2020-10-22 02:26:00.000 296 33846.12 354.93 17142.33 37940.81 2020-10-22 02:26:01.000 296 33846.13 354.92 17142.30 88888.00 2020-10-22 02:26:02.000 296 33846.14 354.92 17142.30 88888.00 2020-10-22 02:26:03.000 296 33846.14 354.96 17142.34 88888.00 2020-10-22 02:26:04.000 296 33846.10 354.96 17142.36 88888.00 2020-10-22 02:26:05.000 296 33846.11 354.94 17142.34 37940.92 2020-10-22 02:26:06.000 296 33846.15 354.96 17142.35 88888.00 2020-10-22 02:26:07.000 296 33846.14 354.97 17142.31 88888.00 2020-10-22 02:26:08.000 296 33846.16 354.96 17142.35 88888.00 2020-10-22 02:26:09.000 296 33846.20 354.97 17142.38 88888.00 2020-10-22 02:26:10.000 296 33846.21 354.95 17142.39 37940.94 2020-10-22 02:26:11.000 296 33846.20 354.92 17142.38 88888.00 2020-10-22 02:26:12.000 296 33846.27 354.96 17142.41 88888.00 2020-10-22 02:26:13.000 296 33846.26 355.00 17142.40 88888.00 2020-10-22 02:26:14.000 296 33846.25 354.95 17142.39 88888.00 2020-10-22 02:26:15.000 296 33846.31 354.96 17142.37 37940.85 2020-10-22 02:26:16.000 296 33846.32 354.96 17142.36 88888.00 2020-10-22 02:26:17.000 296 33846.32 354.93 17142.38 88888.00 2020-10-22 02:26:18.000 296 33846.33 354.94 17142.35 88888.00 2020-10-22 02:26:19.000 296 33846.32 354.99 17142.30 88888.00 2020-10-22 02:26:20.000 296 33846.31 354.97 17142.30 37940.95 2020-10-22 02:26:21.000 296 33846.33 355.00 17142.27 88888.00 2020-10-22 02:26:22.000 296 33846.35 355.01 17142.28 88888.00 2020-10-22 02:26:23.000 296 33846.38 354.97 17142.25 88888.00 2020-10-22 02:26:24.000 296 33846.40 354.98 17142.24 88888.00 2020-10-22 02:26:25.000 296 33846.39 354.99 17142.23 37941.02 2020-10-22 02:26:26.000 296 33846.42 354.94 17142.25 88888.00 2020-10-22 02:26:27.000 296 33846.44 354.94 17142.24 88888.00 2020-10-22 02:26:28.000 296 33846.41 354.98 17142.25 88888.00 2020-10-22 02:26:29.000 296 33846.40 354.99 17142.28 88888.00 2020-10-22 02:26:30.000 296 33846.42 355.03 17142.28 37941.14 2020-10-22 02:26:31.000 296 33846.45 355.05 17142.29 88888.00 2020-10-22 02:26:32.000 296 33846.43 355.00 17142.29 88888.00 2020-10-22 02:26:33.000 296 33846.45 355.00 17142.28 88888.00 2020-10-22 02:26:34.000 296 33846.45 355.01 17142.27 88888.00 2020-10-22 02:26:35.000 296 33846.45 355.03 17142.27 37941.16 2020-10-22 02:26:36.000 296 33846.47 355.03 17142.29 88888.00 2020-10-22 02:26:37.000 296 33846.45 355.02 17142.31 88888.00 2020-10-22 02:26:38.000 296 33846.43 355.04 17142.31 88888.00 2020-10-22 02:26:39.000 296 33846.41 355.02 17142.31 88888.00 2020-10-22 02:26:40.000 296 33846.40 355.02 17142.31 37941.13 2020-10-22 02:26:41.000 296 33846.42 355.03 17142.30 88888.00 2020-10-22 02:26:42.000 296 33846.42 355.04 17142.31 88888.00 2020-10-22 02:26:43.000 296 33846.43 355.05 17142.32 88888.00 2020-10-22 02:26:44.000 296 33846.43 355.07 17142.33 88888.00 2020-10-22 02:26:45.000 296 33846.43 355.09 17142.31 37941.17 2020-10-22 02:26:46.000 296 33846.43 355.13 17142.29 88888.00 2020-10-22 02:26:47.000 296 33846.41 355.09 17142.26 88888.00 2020-10-22 02:26:48.000 296 33846.43 355.09 17142.27 88888.00 2020-10-22 02:26:49.000 296 33846.43 355.06 17142.23 88888.00 2020-10-22 02:26:50.000 296 33846.41 355.06 17142.23 37941.12 2020-10-22 02:26:51.000 296 33846.40 355.07 17142.19 88888.00 2020-10-22 02:26:52.000 296 33846.39 355.02 17142.19 88888.00 2020-10-22 02:26:53.000 296 33846.39 355.04 17142.20 88888.00 2020-10-22 02:26:54.000 296 33846.37 355.05 17142.22 88888.00 2020-10-22 02:26:55.000 296 33846.37 355.06 17142.22 37941.10 2020-10-22 02:26:56.000 296 33846.41 355.11 17142.24 88888.00 2020-10-22 02:26:57.000 296 33846.40 355.08 17142.26 88888.00 2020-10-22 02:26:58.000 296 33846.37 354.95 17142.26 88888.00 2020-10-22 02:26:59.000 296 33846.37 354.94 17142.26 88888.00 2020-10-22 02:27:00.000 296 33846.36 354.98 17142.26 37941.10 2020-10-22 02:27:01.000 296 33846.34 354.99 17142.27 88888.00 2020-10-22 02:27:02.000 296 33846.37 355.02 17142.28 88888.00 2020-10-22 02:27:03.000 296 33846.38 355.02 17142.28 88888.00 2020-10-22 02:27:04.000 296 33846.39 355.07 17142.21 88888.00 2020-10-22 02:27:05.000 296 33846.40 355.08 17142.18 37941.07 2020-10-22 02:27:06.000 296 33846.38 355.05 17142.16 88888.00 2020-10-22 02:27:07.000 296 33846.38 355.07 17142.18 88888.00 2020-10-22 02:27:08.000 296 33846.36 355.03 17142.15 88888.00 2020-10-22 02:27:09.000 296 33846.33 355.03 17142.17 88888.00 2020-10-22 02:27:10.000 296 33846.38 354.99 17142.20 37941.00 2020-10-22 02:27:11.000 296 33846.39 354.94 17142.19 88888.00 2020-10-22 02:27:12.000 296 33846.40 354.92 17142.18 88888.00 2020-10-22 02:27:13.000 296 33846.40 354.93 17142.22 88888.00 2020-10-22 02:27:14.000 296 33846.40 354.92 17142.21 88888.00 2020-10-22 02:27:15.000 296 33846.40 354.93 17142.23 37941.08 2020-10-22 02:27:16.000 296 33846.40 354.93 17142.20 88888.00 2020-10-22 02:27:17.000 296 33846.41 354.90 17142.23 88888.00 2020-10-22 02:27:18.000 296 33846.42 354.90 17142.26 88888.00 2020-10-22 02:27:19.000 296 33846.45 354.88 17142.33 88888.00 2020-10-22 02:27:20.000 296 33846.44 354.91 17142.31 37941.07 2020-10-22 02:27:21.000 296 33846.41 354.90 17142.28 88888.00 2020-10-22 02:27:22.000 296 33846.43 354.83 17142.24 88888.00 2020-10-22 02:27:23.000 296 33846.41 354.86 17142.24 88888.00 2020-10-22 02:27:24.000 296 33846.41 354.91 17142.32 88888.00 2020-10-22 02:27:25.000 296 33846.38 354.89 17142.29 37941.04 2020-10-22 02:27:26.000 296 33846.39 354.91 17142.28 88888.00 2020-10-22 02:27:27.000 296 33846.38 354.91 17142.26 88888.00 2020-10-22 02:27:28.000 296 33846.36 354.91 17142.27 88888.00 2020-10-22 02:27:29.000 296 33846.37 354.85 17142.28 88888.00 2020-10-22 02:27:30.000 296 33846.36 354.90 17142.30 37941.03 2020-10-22 02:27:31.000 296 33846.37 354.89 17142.30 88888.00 2020-10-22 02:27:32.000 296 33846.36 354.91 17142.28 88888.00 2020-10-22 02:27:33.000 296 33846.38 354.92 17142.31 88888.00 2020-10-22 02:27:34.000 296 33846.41 354.89 17142.29 88888.00 2020-10-22 02:27:35.000 296 33846.40 354.91 17142.32 37941.10 2020-10-22 02:27:36.000 296 33846.40 354.92 17142.33 88888.00 2020-10-22 02:27:37.000 296 33846.41 354.89 17142.32 88888.00 2020-10-22 02:27:38.000 296 33846.42 354.85 17142.31 88888.00 2020-10-22 02:27:39.000 296 33846.37 354.87 17142.30 88888.00 2020-10-22 02:27:40.000 296 33846.37 354.84 17142.27 37941.07 2020-10-22 02:27:41.000 296 33846.37 354.84 17142.23 88888.00 2020-10-22 02:27:42.000 296 33846.34 354.88 17142.24 88888.00 2020-10-22 02:27:43.000 296 33846.33 354.86 17142.29 88888.00 2020-10-22 02:27:44.000 296 33846.36 354.86 17142.28 88888.00 2020-10-22 02:27:45.000 296 33846.42 354.87 17142.30 37941.08 2020-10-22 02:27:46.000 296 33846.44 354.83 17142.32 88888.00 2020-10-22 02:27:47.000 296 33846.43 354.84 17142.30 88888.00 2020-10-22 02:27:48.000 296 33846.42 354.86 17142.28 88888.00 2020-10-22 02:27:49.000 296 33846.48 354.82 17142.28 88888.00 2020-10-22 02:27:50.000 296 33846.49 354.86 17142.27 37941.07 2020-10-22 02:27:51.000 296 33846.53 354.81 17142.25 88888.00 2020-10-22 02:27:52.000 296 33846.57 354.83 17142.25 88888.00 2020-10-22 02:27:53.000 296 33846.56 354.84 17142.24 88888.00 2020-10-22 02:27:54.000 296 33846.56 354.83 17142.23 88888.00 2020-10-22 02:27:55.000 296 33846.59 354.82 17142.24 37941.19 2020-10-22 02:27:56.000 296 33846.59 354.83 17142.21 88888.00 2020-10-22 02:27:57.000 296 33846.63 354.84 17142.22 88888.00 2020-10-22 02:27:58.000 296 33846.66 354.88 17142.23 88888.00 2020-10-22 02:27:59.000 296 33846.66 354.91 17142.24 88888.00 2020-10-22 02:28:00.000 296 33846.68 354.93 17142.25 37941.29 2020-10-22 02:28:01.000 296 33846.65 354.93 17142.24 88888.00 2020-10-22 02:28:02.000 296 33846.66 354.90 17142.24 88888.00 2020-10-22 02:28:03.000 296 33846.63 354.86 17142.22 88888.00 2020-10-22 02:28:04.000 296 33846.66 354.84 17142.21 88888.00 2020-10-22 02:28:05.000 296 33846.67 354.87 17142.24 37941.30 2020-10-22 02:28:06.000 296 33846.68 354.92 17142.27 88888.00 2020-10-22 02:28:07.000 296 33846.66 354.90 17142.24 88888.00 2020-10-22 02:28:08.000 296 33846.66 354.89 17142.24 88888.00 2020-10-22 02:28:09.000 296 33846.67 354.87 17142.26 88888.00 2020-10-22 02:28:10.000 296 33846.69 354.87 17142.25 37941.37 2020-10-22 02:28:11.000 296 33846.67 354.87 17142.27 88888.00 2020-10-22 02:28:12.000 296 33846.67 354.84 17142.27 88888.00 2020-10-22 02:28:13.000 296 33846.68 354.86 17142.22 88888.00 2020-10-22 02:28:14.000 296 33846.68 354.88 17142.25 88888.00 2020-10-22 02:28:15.000 296 33846.69 354.83 17142.23 37941.30 2020-10-22 02:28:16.000 296 33846.64 354.80 17142.24 88888.00 2020-10-22 02:28:17.000 296 33846.66 354.84 17142.26 88888.00 2020-10-22 02:28:18.000 296 33846.67 354.87 17142.26 88888.00 2020-10-22 02:28:19.000 296 33846.68 354.91 17142.28 88888.00 2020-10-22 02:28:20.000 296 33846.69 354.92 17142.25 37941.27 2020-10-22 02:28:21.000 296 33846.66 354.88 17142.23 88888.00 2020-10-22 02:28:22.000 296 33846.65 354.86 17142.24 88888.00 2020-10-22 02:28:23.000 296 33846.61 354.86 17142.29 88888.00 2020-10-22 02:28:24.000 296 33846.55 354.86 17142.25 88888.00 2020-10-22 02:28:25.000 296 33846.54 354.88 17142.25 37941.21 2020-10-22 02:28:26.000 296 33846.56 354.89 17142.28 88888.00 2020-10-22 02:28:27.000 296 33846.55 354.89 17142.25 88888.00 2020-10-22 02:28:28.000 296 33846.57 354.83 17142.25 88888.00 2020-10-22 02:28:29.000 296 33846.56 354.86 17142.28 88888.00 2020-10-22 02:28:30.000 296 33846.51 354.85 17142.30 37941.24 2020-10-22 02:28:31.000 296 33846.52 354.85 17142.29 88888.00 2020-10-22 02:28:32.000 296 33846.51 354.88 17142.26 88888.00 2020-10-22 02:28:33.000 296 33846.48 354.82 17142.26 88888.00 2020-10-22 02:28:34.000 296 33846.46 354.81 17142.29 88888.00 2020-10-22 02:28:35.000 296 33846.46 354.85 17142.27 37941.10 2020-10-22 02:28:36.000 296 33846.52 354.85 17142.24 88888.00 2020-10-22 02:28:37.000 296 33846.54 354.82 17142.26 88888.00 2020-10-22 02:28:38.000 296 33846.51 354.83 17142.32 88888.00 2020-10-22 02:28:39.000 296 33846.47 354.81 17142.30 88888.00 2020-10-22 02:28:40.000 296 33846.47 354.80 17142.29 37941.07 2020-10-22 02:28:41.000 296 33846.46 354.78 17142.27 88888.00 2020-10-22 02:28:42.000 296 33846.44 354.76 17142.26 88888.00 2020-10-22 02:28:43.000 296 33846.46 354.78 17142.30 88888.00 2020-10-22 02:28:44.000 296 33846.46 354.81 17142.31 88888.00 2020-10-22 02:28:45.000 296 33846.49 354.86 17142.32 37941.15 2020-10-22 02:28:46.000 296 33846.50 354.90 17142.32 88888.00 2020-10-22 02:28:47.000 296 33846.46 354.92 17142.32 88888.00 2020-10-22 02:28:48.000 296 33846.42 354.91 17142.30 88888.00 2020-10-22 02:28:49.000 296 33846.44 354.91 17142.30 88888.00 2020-10-22 02:28:50.000 296 33846.45 354.92 17142.31 37941.10 2020-10-22 02:28:51.000 296 33846.46 354.94 17142.32 88888.00 2020-10-22 02:28:52.000 296 33846.47 354.92 17142.33 88888.00 2020-10-22 02:28:53.000 296 33846.47 354.92 17142.29 88888.00 2020-10-22 02:28:54.000 296 33846.40 354.95 17142.30 88888.00 2020-10-22 02:28:55.000 296 33846.38 355.00 17142.31 37941.08 2020-10-22 02:28:56.000 296 33846.39 354.99 17142.30 88888.00 2020-10-22 02:28:57.000 296 33846.38 355.02 17142.34 88888.00 2020-10-22 02:28:58.000 296 33846.37 355.01 17142.34 88888.00 2020-10-22 02:28:59.000 296 33846.37 354.96 17142.35 88888.00 2020-10-22 02:29:00.000 296 33846.38 354.96 17142.36 37941.08 2020-10-22 02:29:01.000 296 33846.40 354.94 17142.33 88888.00 2020-10-22 02:29:02.000 296 33846.40 354.96 17142.29 88888.00 2020-10-22 02:29:03.000 296 33846.38 354.97 17142.31 88888.00 2020-10-22 02:29:04.000 296 33846.40 354.98 17142.31 88888.00 2020-10-22 02:29:05.000 296 33846.43 354.95 17142.31 37941.03 2020-10-22 02:29:06.000 296 33846.42 354.97 17142.35 88888.00 2020-10-22 02:29:07.000 296 33846.38 354.99 17142.36 88888.00 2020-10-22 02:29:08.000 296 33846.39 354.98 17142.37 88888.00 2020-10-22 02:29:09.000 296 33846.39 355.00 17142.33 88888.00 2020-10-22 02:29:10.000 296 33846.42 355.03 17142.30 37940.98 2020-10-22 02:29:11.000 296 33846.40 355.02 17142.30 88888.00 2020-10-22 02:29:12.000 296 33846.38 354.98 17142.32 88888.00 2020-10-22 02:29:13.000 296 33846.40 354.98 17142.32 88888.00 2020-10-22 02:29:14.000 296 33846.43 354.97 17142.31 88888.00 2020-10-22 02:29:15.000 296 33846.44 354.95 17142.30 37941.00 2020-10-22 02:29:16.000 296 33846.39 354.93 17142.31 88888.00 2020-10-22 02:29:17.000 296 33846.38 354.92 17142.26 88888.00 2020-10-22 02:29:18.000 296 33846.40 354.93 17142.25 88888.00 2020-10-22 02:29:19.000 296 33846.40 354.93 17142.26 88888.00 2020-10-22 02:29:20.000 296 33846.40 354.96 17142.30 37941.00 2020-10-22 02:29:21.000 296 33846.39 354.93 17142.29 88888.00 2020-10-22 02:29:22.000 296 33846.38 354.93 17142.30 88888.00 2020-10-22 02:29:23.000 296 33846.39 354.93 17142.27 88888.00 2020-10-22 02:29:24.000 296 33846.41 354.94 17142.24 88888.00 2020-10-22 02:29:25.000 296 33846.44 354.94 17142.25 37941.05 2020-10-22 02:29:26.000 296 33846.46 354.95 17142.27 88888.00 2020-10-22 02:29:27.000 296 33846.49 354.93 17142.32 88888.00 2020-10-22 02:29:28.000 296 33846.51 354.97 17142.35 88888.00 2020-10-22 02:29:29.000 296 33846.48 354.93 17142.36 88888.00 2020-10-22 02:29:30.000 296 33846.45 354.88 17142.32 37941.10 2020-10-22 02:29:31.000 296 33846.47 354.89 17142.30 88888.00 2020-10-22 02:29:32.000 296 33846.47 354.93 17142.30 88888.00 2020-10-22 02:29:33.000 296 33846.46 354.89 17142.28 88888.00 2020-10-22 02:29:34.000 296 33846.47 354.94 17142.30 88888.00 2020-10-22 02:29:35.000 296 33846.48 354.95 17142.31 37941.14 2020-10-22 02:29:36.000 296 33846.47 354.93 17142.29 88888.00 2020-10-22 02:29:37.000 296 33846.48 354.89 17142.29 88888.00 2020-10-22 02:29:38.000 296 33846.50 354.89 17142.28 88888.00 2020-10-22 02:29:39.000 296 33846.53 354.88 17142.27 88888.00 2020-10-22 02:29:40.000 296 33846.56 354.87 17142.24 37941.13 2020-10-22 02:29:41.000 296 33846.56 354.89 17142.24 88888.00 2020-10-22 02:29:42.000 296 33846.52 354.92 17142.21 88888.00 2020-10-22 02:29:43.000 296 33846.48 354.93 17142.20 88888.00 2020-10-22 02:29:44.000 296 33846.52 354.91 17142.20 88888.00 2020-10-22 02:29:45.000 296 33846.58 354.93 17142.27 37941.26 2020-10-22 02:29:46.000 296 33846.60 354.94 17142.27 88888.00 2020-10-22 02:29:47.000 296 33846.61 354.93 17142.26 88888.00 2020-10-22 02:29:48.000 296 33846.60 354.97 17142.27 88888.00 2020-10-22 02:29:49.000 296 33846.58 354.95 17142.25 88888.00 2020-10-22 02:29:50.000 296 33846.61 354.94 17142.26 37941.20 2020-10-22 02:29:51.000 296 33846.64 354.95 17142.24 88888.00 2020-10-22 02:29:52.000 296 33846.59 354.94 17142.24 88888.00 2020-10-22 02:29:53.000 296 33846.58 354.92 17142.22 88888.00 2020-10-22 02:29:54.000 296 33846.61 354.88 17142.29 88888.00 2020-10-22 02:29:55.000 296 33846.59 354.85 17142.26 37941.30 2020-10-22 02:29:56.000 296 33846.57 354.85 17142.24 88888.00 2020-10-22 02:29:57.000 296 33846.54 354.84 17142.26 88888.00 2020-10-22 02:29:58.000 296 33846.56 354.82 17142.22 88888.00 2020-10-22 02:29:59.000 296 33846.60 354.80 17142.21 88888.00 2020-10-22 02:30:00.000 296 33846.60 354.82 17142.23 37941.29 2020-10-22 02:30:01.000 296 33846.57 354.78 17142.27 88888.00 2020-10-22 02:30:02.000 296 33846.55 354.78 17142.26 88888.00 2020-10-22 02:30:03.000 296 33846.62 354.81 17142.22 88888.00 2020-10-22 02:30:04.000 296 33846.63 354.77 17142.25 88888.00 2020-10-22 02:30:05.000 296 33846.64 354.76 17142.26 37941.19 2020-10-22 02:30:06.000 296 33846.64 354.79 17142.25 88888.00 2020-10-22 02:30:07.000 296 33846.60 354.77 17142.27 88888.00 2020-10-22 02:30:08.000 296 33846.60 354.77 17142.22 88888.00 2020-10-22 02:30:09.000 296 33846.60 354.81 17142.23 88888.00 2020-10-22 02:30:10.000 296 33846.63 354.81 17142.24 37941.22 2020-10-22 02:30:11.000 296 33846.64 354.78 17142.24 88888.00 2020-10-22 02:30:12.000 296 33846.62 354.77 17142.26 88888.00 2020-10-22 02:30:13.000 296 33846.65 354.76 17142.27 88888.00 2020-10-22 02:30:14.000 296 33846.71 354.73 17142.27 88888.00 2020-10-22 02:30:15.000 296 33846.74 354.76 17142.27 37941.28 2020-10-22 02:30:16.000 296 33846.72 354.76 17142.25 88888.00 2020-10-22 02:30:17.000 296 33846.71 354.75 17142.22 88888.00 2020-10-22 02:30:18.000 296 33846.69 354.73 17142.20 88888.00 2020-10-22 02:30:19.000 296 33846.68 354.73 17142.21 88888.00 2020-10-22 02:30:20.000 296 33846.69 354.73 17142.24 37941.25 2020-10-22 02:30:21.000 296 33846.68 354.74 17142.24 88888.00 2020-10-22 02:30:22.000 296 33846.69 354.69 17142.23 88888.00 2020-10-22 02:30:23.000 296 33846.70 354.68 17142.25 88888.00 2020-10-22 02:30:24.000 296 33846.68 354.67 17142.24 88888.00 2020-10-22 02:30:25.000 296 33846.66 354.70 17142.26 37941.33 2020-10-22 02:30:26.000 296 33846.65 354.72 17142.23 88888.00 2020-10-22 02:30:27.000 296 33846.66 354.68 17142.19 88888.00 2020-10-22 02:30:28.000 296 33846.64 354.72 17142.18 88888.00 2020-10-22 02:30:29.000 296 33846.62 354.73 17142.19 88888.00 2020-10-22 02:30:30.000 296 33846.60 354.75 17142.20 37941.18 2020-10-22 02:30:31.000 296 33846.62 354.76 17142.20 88888.00 2020-10-22 02:30:32.000 296 33846.66 354.75 17142.25 88888.00 2020-10-22 02:30:33.000 296 33846.67 354.73 17142.28 88888.00 2020-10-22 02:30:34.000 296 33846.59 354.74 17142.24 88888.00 2020-10-22 02:30:35.000 296 33846.56 354.73 17142.23 37941.17 2020-10-22 02:30:36.000 296 33846.56 354.76 17142.25 88888.00 2020-10-22 02:30:37.000 296 33846.58 354.78 17142.26 88888.00 2020-10-22 02:30:38.000 296 33846.59 354.76 17142.21 88888.00 2020-10-22 02:30:39.000 296 33846.57 354.73 17142.17 88888.00 2020-10-22 02:30:40.000 296 33846.60 354.76 17142.21 37941.13 2020-10-22 02:30:41.000 296 33846.58 354.82 17142.21 88888.00 2020-10-22 02:30:42.000 296 33846.59 354.81 17142.18 88888.00 2020-10-22 02:30:43.000 296 33846.62 354.82 17142.21 88888.00 2020-10-22 02:30:44.000 296 33846.59 354.78 17142.22 88888.00 2020-10-22 02:30:45.000 296 33846.60 354.80 17142.25 37941.20 2020-10-22 02:30:46.000 296 33846.58 354.82 17142.27 88888.00 2020-10-22 02:30:47.000 296 33846.59 354.84 17142.26 88888.00 2020-10-22 02:30:48.000 296 33846.57 354.80 17142.22 88888.00 2020-10-22 02:30:49.000 296 33846.57 354.75 17142.21 88888.00 2020-10-22 02:30:50.000 296 33846.57 354.74 17142.25 37941.20 2020-10-22 02:30:51.000 296 33846.55 354.73 17142.23 88888.00 2020-10-22 02:30:52.000 296 33846.54 354.74 17142.23 88888.00 2020-10-22 02:30:53.000 296 33846.52 354.75 17142.20 88888.00 2020-10-22 02:30:54.000 296 33846.58 354.78 17142.18 88888.00 2020-10-22 02:30:55.000 296 33846.57 354.76 17142.23 37941.13 2020-10-22 02:30:56.000 296 33846.52 354.73 17142.27 88888.00 2020-10-22 02:30:57.000 296 33846.48 354.74 17142.26 88888.00 2020-10-22 02:30:58.000 296 33846.52 354.74 17142.26 88888.00 2020-10-22 02:30:59.000 296 33846.51 354.76 17142.29 88888.00 2020-10-22 02:31:00.000 296 33846.52 354.75 17142.28 37941.10 2020-10-22 02:31:01.000 296 33846.51 354.76 17142.27 88888.00 2020-10-22 02:31:02.000 296 33846.47 354.76 17142.27 88888.00 2020-10-22 02:31:03.000 296 33846.51 354.73 17142.25 88888.00 2020-10-22 02:31:04.000 296 33846.56 354.74 17142.26 88888.00 2020-10-22 02:31:05.000 296 33846.52 354.74 17142.24 37941.14 2020-10-22 02:31:06.000 296 33846.51 354.74 17142.24 88888.00 2020-10-22 02:31:07.000 296 33846.54 354.71 17142.25 88888.00 2020-10-22 02:31:08.000 296 33846.52 354.72 17142.25 88888.00 2020-10-22 02:31:09.000 296 33846.52 354.74 17142.25 88888.00 2020-10-22 02:31:10.000 296 33846.50 354.74 17142.24 37941.13 2020-10-22 02:31:11.000 296 33846.52 354.72 17142.29 88888.00 2020-10-22 02:31:12.000 296 33846.50 354.73 17142.31 88888.00 2020-10-22 02:31:13.000 296 33846.50 354.71 17142.33 88888.00 2020-10-22 02:31:14.000 296 33846.50 354.71 17142.35 88888.00 2020-10-22 02:31:15.000 296 33846.51 354.67 17142.35 37941.12 2020-10-22 02:31:16.000 296 33846.53 354.68 17142.29 88888.00 2020-10-22 02:31:17.000 296 33846.52 354.71 17142.28 88888.00 2020-10-22 02:31:18.000 296 33846.54 354.72 17142.30 88888.00 2020-10-22 02:31:19.000 296 33846.54 354.69 17142.33 88888.00 2020-10-22 02:31:20.000 296 33846.62 354.69 17142.34 37941.16 2020-10-22 02:31:21.000 296 33846.63 354.66 17142.34 88888.00 2020-10-22 02:31:22.000 296 33846.63 354.64 17142.29 88888.00 2020-10-22 02:31:23.000 296 33846.58 354.65 17142.24 88888.00 2020-10-22 02:31:24.000 296 33846.61 354.59 17142.25 88888.00 2020-10-22 02:31:25.000 296 33846.65 354.61 17142.27 37941.15 2020-10-22 02:31:26.000 296 33846.63 354.59 17142.25 88888.00 2020-10-22 02:31:27.000 296 33846.64 354.58 17142.24 88888.00 2020-10-22 02:31:28.000 296 33846.69 354.58 17142.28 88888.00 2020-10-22 02:31:29.000 296 33846.64 354.61 17142.28 88888.00 2020-10-22 02:31:30.000 296 33846.64 354.64 17142.29 37941.27 2020-10-22 02:31:31.000 296 33846.62 354.63 17142.30 88888.00 2020-10-22 02:31:32.000 296 33846.60 354.60 17142.29 88888.00 2020-10-22 02:31:33.000 296 33846.58 354.59 17142.29 88888.00 2020-10-22 02:31:34.000 296 33846.59 354.59 17142.28 88888.00 2020-10-22 02:31:35.000 296 33846.62 354.60 17142.27 37941.19 2020-10-22 02:31:36.000 296 33846.64 354.59 17142.30 88888.00 2020-10-22 02:31:37.000 296 33846.61 354.60 17142.30 88888.00 2020-10-22 02:31:38.000 296 33846.57 354.55 17142.24 88888.00 2020-10-22 02:31:39.000 296 33846.52 354.50 17142.20 88888.00 2020-10-22 02:31:40.000 296 33846.56 354.50 17142.25 37941.20 2020-10-22 02:31:41.000 296 33846.60 354.50 17142.21 88888.00 2020-10-22 02:31:42.000 296 33846.62 354.52 17142.23 88888.00 2020-10-22 02:31:43.000 296 33846.62 354.56 17142.30 88888.00 2020-10-22 02:31:44.000 296 33846.59 354.52 17142.28 88888.00 2020-10-22 02:31:45.000 296 33846.62 354.54 17142.27 37941.12 2020-10-22 02:31:46.000 296 33846.62 354.55 17142.30 88888.00 2020-10-22 02:31:47.000 296 33846.63 354.55 17142.29 88888.00 2020-10-22 02:31:48.000 296 33846.59 354.56 17142.29 88888.00 2020-10-22 02:31:49.000 296 33846.57 354.57 17142.26 88888.00 2020-10-22 02:31:50.000 296 33846.56 354.50 17142.20 37941.27 2020-10-22 02:31:51.000 296 33846.59 354.50 17142.22 88888.00 2020-10-22 02:31:52.000 296 33846.55 354.52 17142.29 88888.00 2020-10-22 02:31:53.000 296 33846.53 354.51 17142.30 88888.00 2020-10-22 02:31:54.000 296 33846.55 354.50 17142.24 88888.00 2020-10-22 02:31:55.000 296 33846.56 354.51 17142.23 37941.25 2020-10-22 02:31:56.000 296 33846.56 354.53 17142.31 88888.00 2020-10-22 02:31:57.000 296 33846.58 354.53 17142.29 88888.00 2020-10-22 02:31:58.000 296 33846.55 354.51 17142.26 88888.00 2020-10-22 02:31:59.000 296 33846.54 354.53 17142.27 88888.00 2020-10-22 02:32:00.000 296 33846.51 354.54 17142.24 37941.27 2020-10-22 02:32:01.000 296 33846.51 354.54 17142.27 88888.00 2020-10-22 02:32:02.000 296 33846.48 354.55 17142.30 88888.00 2020-10-22 02:32:03.000 296 33846.48 354.54 17142.31 88888.00 2020-10-22 02:32:04.000 296 33846.53 354.52 17142.29 88888.00 2020-10-22 02:32:05.000 296 33846.52 354.50 17142.30 37941.20 2020-10-22 02:32:06.000 296 33846.51 354.53 17142.28 88888.00 2020-10-22 02:32:07.000 296 33846.50 354.46 17142.26 88888.00 2020-10-22 02:32:08.000 296 33846.57 354.44 17142.26 88888.00 2020-10-22 02:32:09.000 296 33846.57 354.46 17142.29 88888.00 2020-10-22 02:32:10.000 296 33846.55 354.47 17142.34 37941.17 2020-10-22 02:32:11.000 296 33846.58 354.43 17142.35 88888.00 2020-10-22 02:32:12.000 296 33846.57 354.43 17142.36 88888.00 2020-10-22 02:32:13.000 296 33846.55 354.45 17142.34 88888.00 2020-10-22 02:32:14.000 296 33846.57 354.44 17142.32 88888.00 2020-10-22 02:32:15.000 296 33846.56 354.39 17142.34 37941.20 2020-10-22 02:32:16.000 296 33846.57 354.41 17142.32 88888.00 2020-10-22 02:32:17.000 296 33846.57 354.40 17142.30 88888.00 2020-10-22 02:32:18.000 296 33846.57 354.38 17142.31 88888.00 2020-10-22 02:32:19.000 296 33846.55 354.39 17142.36 88888.00 2020-10-22 02:32:20.000 296 33846.50 354.41 17142.34 37941.25 2020-10-22 02:32:21.000 296 33846.48 354.39 17142.32 88888.00 2020-10-22 02:32:22.000 296 33846.48 354.36 17142.31 88888.00 2020-10-22 02:32:23.000 296 33846.48 354.35 17142.29 88888.00 2020-10-22 02:32:24.000 296 33846.49 354.39 17142.30 88888.00 2020-10-22 02:32:25.000 296 33846.51 354.42 17142.30 37941.18 2020-10-22 02:32:26.000 296 33846.49 354.44 17142.32 88888.00 2020-10-22 02:32:27.000 296 33846.47 354.44 17142.29 88888.00 2020-10-22 02:32:28.000 296 33846.49 354.46 17142.31 88888.00 2020-10-22 02:32:29.000 296 33846.50 354.44 17142.30 88888.00 2020-10-22 02:32:30.000 296 33846.53 354.39 17142.29 37941.14 2020-10-22 02:32:31.000 296 33846.54 354.40 17142.29 88888.00 2020-10-22 02:32:32.000 296 33846.58 354.40 17142.30 88888.00 2020-10-22 02:32:33.000 296 33846.51 354.42 17142.30 88888.00 2020-10-22 02:32:34.000 296 33846.45 354.42 17142.33 88888.00 2020-10-22 02:32:35.000 296 33846.46 354.40 17142.34 37941.07 2020-10-22 02:32:36.000 296 33846.46 354.40 17142.37 88888.00 2020-10-22 02:32:37.000 296 33846.43 354.40 17142.34 88888.00 2020-10-22 02:32:38.000 296 33846.41 354.34 17142.33 88888.00 2020-10-22 02:32:39.000 296 33846.44 354.30 17142.33 88888.00 2020-10-22 02:32:40.000 296 33846.45 354.31 17142.32 37941.15 2020-10-22 02:32:41.000 296 33846.42 354.32 17142.32 88888.00 2020-10-22 02:32:42.000 296 33846.45 354.32 17142.30 88888.00 2020-10-22 02:32:43.000 296 33846.47 354.28 17142.27 88888.00 2020-10-22 02:32:44.000 296 33846.47 354.28 17142.31 88888.00 2020-10-22 02:32:45.000 296 33846.47 354.27 17142.33 37941.22 2020-10-22 02:32:46.000 296 33846.51 354.28 17142.34 88888.00 2020-10-22 02:32:47.000 296 33846.50 354.28 17142.34 88888.00 2020-10-22 02:32:48.000 296 33846.49 354.30 17142.33 88888.00 2020-10-22 02:32:49.000 296 33846.48 354.27 17142.37 88888.00 2020-10-22 02:32:50.000 296 33846.49 354.28 17142.41 37941.10 2020-10-22 02:32:51.000 296 33846.52 354.27 17142.40 88888.00 2020-10-22 02:32:52.000 296 33846.51 354.25 17142.32 88888.00 2020-10-22 02:32:53.000 296 33846.50 354.24 17142.32 88888.00 2020-10-22 02:32:54.000 296 33846.51 354.21 17142.29 88888.00 2020-10-22 02:32:55.000 296 33846.46 354.28 17142.32 37941.03 2020-10-22 02:32:56.000 296 33846.43 354.28 17142.33 88888.00 2020-10-22 02:32:57.000 296 33846.43 354.24 17142.32 88888.00 2020-10-22 02:32:58.000 296 33846.43 354.28 17142.29 88888.00 2020-10-22 02:32:59.000 296 33846.41 354.28 17142.27 88888.00 2020-10-22 02:33:00.000 296 33846.42 354.26 17142.28 37941.11 2020-10-22 02:33:01.000 296 33846.42 354.25 17142.29 88888.00 2020-10-22 02:33:02.000 296 33846.44 354.26 17142.27 88888.00 2020-10-22 02:33:03.000 296 33846.47 354.27 17142.24 88888.00 2020-10-22 02:33:04.000 296 33846.47 354.26 17142.28 88888.00 2020-10-22 02:33:05.000 296 33846.44 354.25 17142.28 37941.14 2020-10-22 02:33:06.000 296 33846.43 354.25 17142.31 88888.00 2020-10-22 02:33:07.000 296 33846.43 354.21 17142.29 88888.00 2020-10-22 02:33:08.000 296 33846.44 354.20 17142.36 88888.00 2020-10-22 02:33:09.000 296 33846.45 354.16 17142.34 88888.00 2020-10-22 02:33:10.000 296 33846.42 354.18 17142.32 37941.17 2020-10-22 02:33:11.000 296 33846.40 354.16 17142.38 88888.00 2020-10-22 02:33:12.000 296 33846.45 354.15 17142.32 88888.00 2020-10-22 02:33:13.000 296 33846.45 354.17 17142.32 88888.00 2020-10-22 02:33:14.000 296 33846.44 354.17 17142.32 88888.00 2020-10-22 02:33:15.000 296 33846.43 354.16 17142.33 37941.09 2020-10-22 02:33:16.000 296 33846.43 354.17 17142.35 88888.00 2020-10-22 02:33:17.000 296 33846.43 354.16 17142.35 88888.00 2020-10-22 02:33:18.000 296 33846.46 354.15 17142.37 88888.00 2020-10-22 02:33:19.000 296 33846.44 354.14 17142.33 88888.00 2020-10-22 02:33:20.000 296 33846.42 354.13 17142.31 37941.06 2020-10-22 02:33:21.000 296 33846.43 354.15 17142.31 88888.00 2020-10-22 02:33:22.000 296 33846.44 354.14 17142.32 88888.00 2020-10-22 02:33:23.000 296 33846.43 354.16 17142.35 88888.00 2020-10-22 02:33:24.000 296 33846.43 354.15 17142.33 88888.00 2020-10-22 02:33:25.000 296 33846.43 354.12 17142.34 37941.09 2020-10-22 02:33:26.000 296 33846.46 354.13 17142.33 88888.00 2020-10-22 02:33:27.000 296 33846.45 354.16 17142.32 88888.00 2020-10-22 02:33:28.000 296 33846.44 354.18 17142.32 88888.00 2020-10-22 02:33:29.000 296 33846.46 354.15 17142.36 88888.00 2020-10-22 02:33:30.000 296 33846.48 354.13 17142.39 37941.11 2020-10-22 02:33:31.000 296 33846.47 354.15 17142.37 88888.00 2020-10-22 02:33:32.000 296 33846.46 354.15 17142.36 88888.00 2020-10-22 02:33:33.000 296 33846.42 354.15 17142.36 88888.00 2020-10-22 02:33:34.000 296 33846.44 354.09 17142.37 88888.00 2020-10-22 02:33:35.000 296 33846.47 354.06 17142.36 37941.10 2020-10-22 02:33:36.000 296 33846.47 354.07 17142.37 88888.00 2020-10-22 02:33:37.000 296 33846.44 354.08 17142.37 88888.00 2020-10-22 02:33:38.000 296 33846.43 354.10 17142.36 88888.00 2020-10-22 02:33:39.000 296 33846.43 354.10 17142.34 88888.00 2020-10-22 02:33:40.000 296 33846.45 354.08 17142.33 37941.11 2020-10-22 02:33:41.000 296 33846.42 354.11 17142.33 88888.00 2020-10-22 02:33:42.000 296 33846.38 354.10 17142.34 88888.00 2020-10-22 02:33:43.000 296 33846.39 354.09 17142.33 88888.00 2020-10-22 02:33:44.000 296 33846.42 354.11 17142.33 88888.00 2020-10-22 02:33:45.000 296 33846.42 354.14 17142.33 37941.13 2020-10-22 02:33:46.000 296 33846.39 354.15 17142.36 88888.00 2020-10-22 02:33:47.000 296 33846.39 354.14 17142.35 88888.00 2020-10-22 02:33:48.000 296 33846.40 354.16 17142.34 88888.00 2020-10-22 02:33:49.000 296 33846.43 354.20 17142.34 88888.00 2020-10-22 02:33:50.000 296 33846.42 354.21 17142.32 37941.04 2020-10-22 02:33:51.000 296 33846.41 354.21 17142.35 88888.00 2020-10-22 02:33:52.000 296 33846.38 354.14 17142.33 88888.00 2020-10-22 02:33:53.000 296 33846.36 354.12 17142.30 88888.00 2020-10-22 02:33:54.000 296 33846.38 354.10 17142.31 88888.00 2020-10-22 02:33:55.000 296 33846.38 354.11 17142.29 37941.08 2020-10-22 02:33:56.000 296 33846.37 354.12 17142.34 88888.00 2020-10-22 02:33:57.000 296 33846.38 354.14 17142.33 88888.00 2020-10-22 02:33:58.000 296 33846.42 354.18 17142.37 88888.00 2020-10-22 02:33:59.000 296 33846.39 354.19 17142.40 88888.00 2020-10-22 02:34:00.000 296 33846.39 354.13 17142.34 37941.03 2020-10-22 02:34:01.000 296 33846.40 354.16 17142.33 88888.00 2020-10-22 02:34:02.000 296 33846.37 354.14 17142.31 88888.00 2020-10-22 02:34:03.000 296 33846.31 354.10 17142.30 88888.00 2020-10-22 02:34:04.000 296 33846.29 354.09 17142.31 88888.00 2020-10-22 02:34:05.000 296 33846.33 354.10 17142.31 37941.04 2020-10-22 02:34:06.000 296 33846.34 354.09 17142.30 88888.00 2020-10-22 02:34:07.000 296 33846.32 354.14 17142.32 88888.00 2020-10-22 02:34:08.000 296 33846.35 354.12 17142.31 88888.00 2020-10-22 02:34:09.000 296 33846.35 354.10 17142.30 88888.00 2020-10-22 02:34:10.000 296 33846.33 354.11 17142.28 37941.02 2020-10-22 02:34:11.000 296 33846.29 354.11 17142.33 88888.00 2020-10-22 02:34:12.000 296 33846.28 354.13 17142.29 88888.00 2020-10-22 02:34:13.000 296 33846.33 354.13 17142.29 88888.00 2020-10-22 02:34:14.000 296 33846.35 354.11 17142.31 88888.00 2020-10-22 02:34:15.000 296 33846.39 354.11 17142.29 37940.95 2020-10-22 02:34:16.000 296 33846.39 354.13 17142.31 88888.00 2020-10-22 02:34:17.000 296 33846.37 354.10 17142.33 88888.00 2020-10-22 02:34:18.000 296 33846.35 354.11 17142.36 88888.00 2020-10-22 02:34:19.000 296 33846.35 354.10 17142.35 88888.00 2020-10-22 02:34:20.000 296 33846.33 354.09 17142.31 37940.96 2020-10-22 02:34:21.000 296 33846.31 354.10 17142.30 88888.00 2020-10-22 02:34:22.000 296 33846.33 354.11 17142.35 88888.00 2020-10-22 02:34:23.000 296 33846.30 354.11 17142.36 88888.00 2020-10-22 02:34:24.000 296 33846.32 354.10 17142.37 88888.00 2020-10-22 02:34:25.000 296 33846.29 354.11 17142.36 37940.97 2020-10-22 02:34:26.000 296 33846.30 354.14 17142.40 88888.00 2020-10-22 02:34:27.000 296 33846.27 354.16 17142.39 88888.00 2020-10-22 02:34:28.000 296 33846.28 354.12 17142.39 88888.00 2020-10-22 02:34:29.000 296 33846.28 354.10 17142.37 88888.00 2020-10-22 02:34:30.000 296 33846.31 354.12 17142.37 37940.92 2020-10-22 02:34:31.000 296 33846.34 354.11 17142.36 88888.00 2020-10-22 02:34:32.000 296 33846.32 354.10 17142.32 88888.00 2020-10-22 02:34:33.000 296 33846.26 354.10 17142.33 88888.00 2020-10-22 02:34:34.000 296 33846.30 354.16 17142.35 88888.00 2020-10-22 02:34:35.000 296 33846.29 354.15 17142.32 37940.90 2020-10-22 02:34:36.000 296 33846.32 354.13 17142.33 88888.00 2020-10-22 02:34:37.000 296 33846.32 354.14 17142.32 88888.00 2020-10-22 02:34:38.000 296 33846.28 354.14 17142.34 88888.00 2020-10-22 02:34:39.000 296 33846.30 354.14 17142.37 88888.00 2020-10-22 02:34:40.000 296 33846.31 354.11 17142.35 37941.00 2020-10-22 02:34:41.000 296 33846.29 354.07 17142.34 88888.00 2020-10-22 02:34:42.000 296 33846.29 354.06 17142.36 88888.00 2020-10-22 02:34:43.000 296 33846.31 354.07 17142.34 88888.00 2020-10-22 02:34:44.000 296 33846.31 354.09 17142.35 88888.00 2020-10-22 02:34:45.000 296 33846.29 354.10 17142.35 37940.90 2020-10-22 02:34:46.000 296 33846.28 354.14 17142.39 88888.00 2020-10-22 02:34:47.000 296 33846.31 354.16 17142.41 88888.00 2020-10-22 02:34:48.000 296 33846.29 354.16 17142.42 88888.00 2020-10-22 02:34:49.000 296 33846.27 354.11 17142.39 88888.00 2020-10-22 02:34:50.000 296 33846.27 354.14 17142.39 37940.92 2020-10-22 02:34:51.000 296 33846.27 354.14 17142.39 88888.00 2020-10-22 02:34:52.000 296 33846.27 354.14 17142.41 88888.00 2020-10-22 02:34:53.000 296 33846.26 354.10 17142.39 88888.00 2020-10-22 02:34:54.000 296 33846.24 354.10 17142.35 88888.00 2020-10-22 02:34:55.000 296 33846.23 354.10 17142.38 37940.88 2020-10-22 02:34:56.000 296 33846.27 354.11 17142.40 88888.00 2020-10-22 02:34:57.000 296 33846.23 354.13 17142.41 88888.00 2020-10-22 02:34:58.000 296 33846.23 354.11 17142.39 88888.00 2020-10-22 02:34:59.000 296 33846.26 354.13 17142.36 88888.00 2020-10-22 02:35:00.000 296 33846.26 354.10 17142.35 37940.90 2020-10-22 02:35:01.000 296 33846.23 354.10 17142.35 88888.00 2020-10-22 02:35:02.000 296 33846.26 354.09 17142.37 88888.00 2020-10-22 02:35:03.000 296 33846.26 354.11 17142.38 88888.00 2020-10-22 02:35:04.000 296 33846.25 354.09 17142.36 88888.00 2020-10-22 02:35:05.000 296 33846.27 354.07 17142.39 37940.95 2020-10-22 02:35:06.000 296 33846.25 354.08 17142.33 88888.00 2020-10-22 02:35:07.000 296 33846.27 354.11 17142.33 88888.00 2020-10-22 02:35:08.000 296 33846.27 354.09 17142.34 88888.00 2020-10-22 02:35:09.000 296 33846.29 354.06 17142.33 88888.00 2020-10-22 02:35:10.000 296 33846.28 354.01 17142.34 37940.89 2020-10-22 02:35:11.000 296 33846.32 354.01 17142.35 88888.00 2020-10-22 02:35:12.000 296 33846.34 354.05 17142.34 88888.00 2020-10-22 02:35:13.000 296 33846.30 354.05 17142.34 88888.00 2020-10-22 02:35:14.000 296 33846.28 354.06 17142.37 88888.00 2020-10-22 02:35:15.000 296 33846.28 354.05 17142.35 37940.97 2020-10-22 02:35:16.000 296 33846.30 354.05 17142.38 88888.00 2020-10-22 02:35:17.000 296 33846.29 354.04 17142.41 88888.00 2020-10-22 02:35:18.000 296 33846.30 354.00 17142.39 88888.00 2020-10-22 02:35:19.000 296 33846.31 353.98 17142.38 88888.00 2020-10-22 02:35:20.000 296 33846.34 354.03 17142.39 37940.95 2020-10-22 02:35:21.000 296 33846.34 354.05 17142.40 88888.00 2020-10-22 02:35:22.000 296 33846.33 354.06 17142.41 88888.00 2020-10-22 02:35:23.000 296 33846.29 354.01 17142.41 88888.00 2020-10-22 02:35:24.000 296 33846.23 354.04 17142.37 88888.00 2020-10-22 02:35:25.000 296 33846.22 354.07 17142.41 37940.88 2020-10-22 02:35:26.000 296 33846.21 354.08 17142.39 88888.00 2020-10-22 02:35:27.000 296 33846.20 354.07 17142.39 88888.00 2020-10-22 02:35:28.000 296 33846.20 354.03 17142.39 88888.00 2020-10-22 02:35:29.000 296 33846.19 354.04 17142.40 88888.00 2020-10-22 02:35:30.000 296 33846.18 354.07 17142.40 37940.88 2020-10-22 02:35:31.000 296 33846.14 354.04 17142.37 88888.00 2020-10-22 02:35:32.000 296 33846.15 354.06 17142.37 88888.00 2020-10-22 02:35:33.000 296 33846.16 354.03 17142.36 88888.00 2020-10-22 02:35:34.000 296 33846.14 354.06 17142.37 88888.00 2020-10-22 02:35:35.000 296 33846.17 354.03 17142.32 37940.90 2020-10-22 02:35:36.000 296 33846.16 354.03 17142.35 88888.00 2020-10-22 02:35:37.000 296 33846.16 354.07 17142.37 88888.00 2020-10-22 02:35:38.000 296 33846.17 354.05 17142.36 88888.00 2020-10-22 02:35:39.000 296 33846.17 353.99 17142.39 88888.00 2020-10-22 02:35:40.000 296 33846.19 354.00 17142.38 37940.85 2020-10-22 02:35:41.000 296 33846.21 353.97 17142.36 88888.00 2020-10-22 02:35:42.000 296 33846.22 354.00 17142.38 88888.00 2020-10-22 02:35:43.000 296 33846.22 353.98 17142.37 88888.00 2020-10-22 02:35:44.000 296 33846.22 353.99 17142.37 88888.00 2020-10-22 02:35:45.000 296 33846.20 353.95 17142.37 37940.91 2020-10-22 02:35:46.000 296 33846.22 353.91 17142.39 88888.00 2020-10-22 02:35:47.000 296 33846.23 353.92 17142.39 88888.00 2020-10-22 02:35:48.000 296 33846.21 353.91 17142.38 88888.00 2020-10-22 02:35:49.000 296 33846.22 353.92 17142.37 88888.00 2020-10-22 02:35:50.000 296 33846.21 353.89 17142.38 37940.88 2020-10-22 02:35:51.000 296 33846.18 353.88 17142.38 88888.00 2020-10-22 02:35:52.000 296 33846.17 353.87 17142.34 88888.00 2020-10-22 02:35:53.000 296 33846.18 353.87 17142.38 88888.00 2020-10-22 02:35:54.000 296 33846.17 353.88 17142.36 88888.00 2020-10-22 02:35:55.000 296 33846.17 353.91 17142.34 37940.91 2020-10-22 02:35:56.000 296 33846.18 353.93 17142.34 88888.00 2020-10-22 02:35:57.000 296 33846.18 353.94 17142.33 88888.00 2020-10-22 02:35:58.000 296 33846.21 353.93 17142.37 88888.00 2020-10-22 02:35:59.000 296 33846.18 353.88 17142.36 88888.00 2020-10-22 02:36:00.000 296 33846.16 353.90 17142.38 37940.93 2020-10-22 02:36:01.000 296 33846.14 353.94 17142.37 88888.00 2020-10-22 02:36:02.000 296 33846.18 353.95 17142.38 88888.00 2020-10-22 02:36:03.000 296 33846.17 353.92 17142.37 88888.00 2020-10-22 02:36:04.000 296 33846.17 353.95 17142.36 88888.00 2020-10-22 02:36:05.000 296 33846.14 353.97 17142.38 37940.82 2020-10-22 02:36:06.000 296 33846.14 353.96 17142.41 88888.00 2020-10-22 02:36:07.000 296 33846.16 353.95 17142.44 88888.00 2020-10-22 02:36:08.000 296 33846.14 353.92 17142.44 88888.00 2020-10-22 02:36:09.000 296 33846.16 353.94 17142.46 88888.00 2020-10-22 02:36:10.000 296 33846.18 353.95 17142.43 37940.83 2020-10-22 02:36:11.000 296 33846.18 353.91 17142.46 88888.00 2020-10-22 02:36:12.000 296 33846.16 353.94 17142.43 88888.00 2020-10-22 02:36:13.000 296 33846.13 353.95 17142.38 88888.00 2020-10-22 02:36:14.000 296 33846.10 353.92 17142.39 88888.00 2020-10-22 02:36:15.000 296 33846.12 353.90 17142.40 37940.80 2020-10-22 02:36:16.000 296 33846.15 353.92 17142.39 88888.00 2020-10-22 02:36:17.000 296 33846.15 353.93 17142.41 88888.00 2020-10-22 02:36:18.000 296 33846.15 353.93 17142.39 88888.00 2020-10-22 02:36:19.000 296 33846.17 353.94 17142.34 88888.00 2020-10-22 02:36:20.000 296 33846.16 353.91 17142.35 37940.86 2020-10-22 02:36:21.000 296 33846.14 353.88 17142.38 88888.00 2020-10-22 02:36:22.000 296 33846.13 353.89 17142.40 88888.00 2020-10-22 02:36:23.000 296 33846.16 353.89 17142.41 88888.00 2020-10-22 02:36:24.000 296 33846.16 353.89 17142.44 88888.00 2020-10-22 02:36:25.000 296 33846.19 353.89 17142.41 37940.87 2020-10-22 02:36:26.000 296 33846.21 353.88 17142.40 88888.00 2020-10-22 02:36:27.000 296 33846.22 353.88 17142.43 88888.00 2020-10-22 02:36:28.000 296 33846.23 353.86 17142.37 88888.00 2020-10-22 02:36:29.000 296 33846.23 353.90 17142.42 88888.00 2020-10-22 02:36:30.000 296 33846.23 353.91 17142.37 37940.79 2020-10-22 02:36:31.000 296 33846.23 353.89 17142.35 88888.00 2020-10-22 02:36:32.000 296 33846.23 353.92 17142.39 88888.00 2020-10-22 02:36:33.000 296 33846.25 353.90 17142.39 88888.00 2020-10-22 02:36:34.000 296 33846.24 353.92 17142.40 88888.00 2020-10-22 02:36:35.000 296 33846.23 353.90 17142.36 37940.92 2020-10-22 02:36:36.000 296 33846.23 353.92 17142.38 88888.00 2020-10-22 02:36:37.000 296 33846.23 353.91 17142.35 88888.00 2020-10-22 02:36:38.000 296 33846.23 353.90 17142.35 88888.00 2020-10-22 02:36:39.000 296 33846.22 353.91 17142.34 88888.00 2020-10-22 02:36:40.000 296 33846.24 353.88 17142.34 37940.89 2020-10-22 02:36:41.000 296 33846.23 353.90 17142.36 88888.00 2020-10-22 02:36:42.000 296 33846.23 353.89 17142.40 88888.00 2020-10-22 02:36:43.000 296 33846.21 353.89 17142.37 88888.00 2020-10-22 02:36:44.000 296 33846.22 353.92 17142.38 88888.00 2020-10-22 02:36:45.000 296 33846.21 353.94 17142.42 37940.86 2020-10-22 02:36:46.000 296 33846.21 353.89 17142.41 88888.00 2020-10-22 02:36:47.000 296 33846.22 353.90 17142.41 88888.00 2020-10-22 02:36:48.000 296 33846.22 353.90 17142.41 88888.00 2020-10-22 02:36:49.000 296 33846.21 353.87 17142.41 88888.00 2020-10-22 02:36:50.000 296 33846.23 353.87 17142.38 37940.77 2020-10-22 02:36:51.000 296 33846.22 353.89 17142.38 88888.00 2020-10-22 02:36:52.000 296 33846.25 353.88 17142.36 88888.00 2020-10-22 02:36:53.000 296 33846.26 353.85 17142.42 88888.00 2020-10-22 02:36:54.000 296 33846.24 353.85 17142.44 88888.00 2020-10-22 02:36:55.000 296 33846.19 353.81 17142.43 37940.84 2020-10-22 02:36:56.000 296 33846.19 353.83 17142.39 88888.00 2020-10-22 02:36:57.000 296 33846.20 353.83 17142.39 88888.00 2020-10-22 02:36:58.000 296 33846.18 353.84 17142.41 88888.00 2020-10-22 02:36:59.000 296 33846.19 353.87 17142.37 88888.00 2020-10-22 02:37:00.000 296 33846.17 353.86 17142.41 37940.81 2020-10-22 02:37:01.000 296 33846.20 353.82 17142.41 88888.00 2020-10-22 02:37:02.000 296 33846.18 353.82 17142.40 88888.00 2020-10-22 02:37:03.000 296 33846.13 353.84 17142.37 88888.00 2020-10-22 02:37:04.000 296 33846.16 353.80 17142.39 88888.00 2020-10-22 02:37:05.000 296 33846.15 353.77 17142.37 37940.81 2020-10-22 02:37:06.000 296 33846.12 353.75 17142.37 88888.00 2020-10-22 02:37:07.000 296 33846.17 353.78 17142.37 88888.00 2020-10-22 02:37:08.000 296 33846.18 353.80 17142.41 88888.00 2020-10-22 02:37:09.000 296 33846.18 353.80 17142.43 88888.00 2020-10-22 02:37:10.000 296 33846.20 353.74 17142.45 37940.86 2020-10-22 02:37:11.000 296 33846.15 353.76 17142.45 88888.00 2020-10-22 02:37:12.000 296 33846.20 353.75 17142.40 88888.00 2020-10-22 02:37:13.000 296 33846.16 353.75 17142.40 88888.00 2020-10-22 02:37:14.000 296 33846.15 353.76 17142.38 88888.00 2020-10-22 02:37:15.000 296 33846.14 353.76 17142.36 37940.82 2020-10-22 02:37:16.000 296 33846.15 353.75 17142.37 88888.00 2020-10-22 02:37:17.000 296 33846.09 353.79 17142.35 88888.00 2020-10-22 02:37:18.000 296 33846.08 353.79 17142.35 88888.00 2020-10-22 02:37:19.000 296 33846.13 353.81 17142.33 88888.00 2020-10-22 02:37:20.000 296 33846.14 353.82 17142.37 37940.77 2020-10-22 02:37:21.000 296 33846.10 353.83 17142.41 88888.00 2020-10-22 02:37:22.000 296 33846.10 353.79 17142.37 88888.00 2020-10-22 02:37:23.000 296 33846.10 353.75 17142.37 88888.00 2020-10-22 02:37:24.000 296 33846.11 353.78 17142.38 88888.00 2020-10-22 02:37:25.000 296 33846.12 353.78 17142.37 37940.83 2020-10-22 02:37:26.000 296 33846.11 353.75 17142.39 88888.00 2020-10-22 02:37:27.000 296 33846.13 353.72 17142.37 88888.00 2020-10-22 02:37:28.000 296 33846.14 353.75 17142.33 88888.00 2020-10-22 02:37:29.000 296 33846.11 353.75 17142.33 88888.00 2020-10-22 02:37:30.000 296 33846.10 353.79 17142.29 37940.79 2020-10-22 02:37:31.000 296 33846.09 353.84 17142.32 88888.00 2020-10-22 02:37:32.000 296 33846.06 353.81 17142.35 88888.00 2020-10-22 02:37:33.000 296 33846.08 353.75 17142.37 88888.00 2020-10-22 02:37:34.000 296 33846.08 353.75 17142.41 88888.00 2020-10-22 02:37:35.000 296 33846.08 353.79 17142.41 37940.78 2020-10-22 02:37:36.000 296 33846.04 353.76 17142.43 88888.00 2020-10-22 02:37:37.000 296 33846.01 353.69 17142.42 88888.00 2020-10-22 02:37:38.000 296 33846.01 353.72 17142.43 88888.00 2020-10-22 02:37:39.000 296 33846.01 353.66 17142.42 88888.00 2020-10-22 02:37:40.000 296 33846.01 353.65 17142.42 37940.71 2020-10-22 02:37:41.000 296 33846.00 353.65 17142.40 88888.00 2020-10-22 02:37:42.000 296 33845.97 353.62 17142.40 88888.00 2020-10-22 02:37:43.000 296 33845.99 353.67 17142.39 88888.00 2020-10-22 02:37:44.000 296 33846.01 353.76 17142.39 88888.00 2020-10-22 02:37:45.000 296 33846.04 353.76 17142.38 37940.70 2020-10-22 02:37:46.000 296 33846.03 353.75 17142.37 88888.00 2020-10-22 02:37:47.000 296 33846.04 353.72 17142.37 88888.00 2020-10-22 02:37:48.000 296 33846.01 353.71 17142.35 88888.00 2020-10-22 02:37:49.000 296 33845.98 353.71 17142.38 88888.00 2020-10-22 02:37:50.000 296 33845.99 353.71 17142.34 37940.67 2020-10-22 02:37:51.000 296 33846.01 353.70 17142.35 88888.00 2020-10-22 02:37:52.000 296 33845.98 353.72 17142.35 88888.00 2020-10-22 02:37:53.000 296 33845.99 353.74 17142.35 88888.00 2020-10-22 02:37:54.000 296 33845.99 353.75 17142.44 88888.00 2020-10-22 02:37:55.000 296 33846.02 353.77 17142.44 37940.73 2020-10-22 02:37:56.000 296 33846.01 353.79 17142.40 88888.00 2020-10-22 02:37:57.000 296 33845.96 353.78 17142.38 88888.00 2020-10-22 02:37:58.000 296 33846.00 353.74 17142.43 88888.00 2020-10-22 02:37:59.000 296 33846.03 353.72 17142.43 88888.00 2020-10-22 02:38:00.000 296 33846.00 353.71 17142.44 37940.69 2020-10-22 02:38:01.000 296 33846.01 353.71 17142.49 88888.00 2020-10-22 02:38:02.000 296 33845.98 353.72 17142.47 88888.00 2020-10-22 02:38:03.000 296 33846.01 353.67 17142.46 88888.00 2020-10-22 02:38:04.000 296 33846.02 353.71 17142.46 88888.00 2020-10-22 02:38:05.000 296 33846.04 353.72 17142.47 37940.79 2020-10-22 02:38:06.000 296 33846.01 353.72 17142.46 88888.00 2020-10-22 02:38:07.000 296 33845.98 353.73 17142.41 88888.00 2020-10-22 02:38:08.000 296 33845.98 353.72 17142.40 88888.00 2020-10-22 02:38:09.000 296 33845.97 353.72 17142.43 88888.00 2020-10-22 02:38:10.000 296 33845.92 353.70 17142.42 37940.62 2020-10-22 02:38:11.000 296 33845.94 353.67 17142.39 88888.00 2020-10-22 02:38:12.000 296 33845.96 353.68 17142.40 88888.00 2020-10-22 02:38:13.000 296 33845.91 353.66 17142.46 88888.00 2020-10-22 02:38:14.000 296 33845.89 353.68 17142.43 88888.00 2020-10-22 02:38:15.000 296 33845.87 353.70 17142.41 37940.75 2020-10-22 02:38:16.000 296 33845.88 353.69 17142.46 88888.00 2020-10-22 02:38:17.000 296 33845.90 353.69 17142.46 88888.00 2020-10-22 02:38:18.000 296 33845.95 353.69 17142.49 88888.00 2020-10-22 02:38:19.000 296 33845.98 353.69 17142.48 88888.00 2020-10-22 02:38:20.000 296 33845.97 353.69 17142.47 37940.62 2020-10-22 02:38:21.000 296 33845.99 353.70 17142.47 88888.00 2020-10-22 02:38:22.000 296 33845.99 353.71 17142.48 88888.00 2020-10-22 02:38:23.000 296 33845.98 353.73 17142.47 88888.00 2020-10-22 02:38:24.000 296 33845.94 353.74 17142.44 88888.00 2020-10-22 02:38:25.000 296 33845.93 353.72 17142.44 37940.65 2020-10-22 02:38:26.000 296 33845.97 353.74 17142.47 88888.00 2020-10-22 02:38:27.000 296 33845.98 353.73 17142.44 88888.00 2020-10-22 02:38:28.000 296 33845.98 353.71 17142.46 88888.00 2020-10-22 02:38:29.000 296 33846.03 353.68 17142.51 88888.00 2020-10-22 02:38:30.000 296 33846.06 353.69 17142.48 37940.61 2020-10-22 02:38:31.000 296 33846.06 353.73 17142.46 88888.00 2020-10-22 02:38:32.000 296 33846.08 353.72 17142.50 88888.00 2020-10-22 02:38:33.000 296 33846.11 353.70 17142.46 88888.00 2020-10-22 02:38:34.000 296 33846.15 353.67 17142.48 88888.00 2020-10-22 02:38:35.000 296 33846.11 353.68 17142.48 37940.70 2020-10-22 02:38:36.000 296 33846.07 353.69 17142.45 88888.00 2020-10-22 02:38:37.000 296 33846.08 353.70 17142.45 88888.00 2020-10-22 02:38:38.000 296 33846.08 353.71 17142.43 88888.00 2020-10-22 02:38:39.000 296 33846.05 353.71 17142.42 88888.00 2020-10-22 02:38:40.000 296 33846.06 353.69 17142.40 37940.72 2020-10-22 02:38:41.000 296 33846.06 353.68 17142.40 88888.00 2020-10-22 02:38:42.000 296 33846.06 353.68 17142.45 88888.00 2020-10-22 02:38:43.000 296 33846.04 353.66 17142.45 88888.00 2020-10-22 02:38:44.000 296 33846.06 353.62 17142.43 88888.00 2020-10-22 02:38:45.000 296 33846.02 353.62 17142.45 37940.68 2020-10-22 02:38:46.000 296 33846.02 353.61 17142.43 88888.00 2020-10-22 02:38:47.000 296 33846.05 353.59 17142.42 88888.00 2020-10-22 02:38:48.000 296 33846.05 353.57 17142.43 88888.00 2020-10-22 02:38:49.000 296 33846.09 353.57 17142.48 88888.00 2020-10-22 02:38:50.000 296 33846.13 353.60 17142.48 37940.72 2020-10-22 02:38:51.000 296 33846.14 353.59 17142.45 88888.00 2020-10-22 02:38:52.000 296 33846.14 353.61 17142.44 88888.00 2020-10-22 02:38:53.000 296 33846.12 353.63 17142.43 88888.00 2020-10-22 02:38:54.000 296 33846.13 353.59 17142.42 88888.00 2020-10-22 02:38:55.000 296 33846.13 353.58 17142.44 37940.67 2020-10-22 02:38:56.000 296 33846.12 353.62 17142.43 88888.00 2020-10-22 02:38:57.000 296 33846.12 353.59 17142.42 88888.00 2020-10-22 02:38:58.000 296 33846.15 353.60 17142.42 88888.00 2020-10-22 02:38:59.000 296 33846.14 353.56 17142.40 88888.00 2020-10-22 02:39:00.000 296 33846.07 353.58 17142.42 37940.73 2020-10-22 02:39:01.000 296 33846.05 353.55 17142.42 88888.00 2020-10-22 02:39:02.000 296 33846.07 353.54 17142.42 88888.00 2020-10-22 02:39:03.000 296 33846.09 353.55 17142.43 88888.00 2020-10-22 02:39:04.000 296 33846.08 353.52 17142.42 88888.00 2020-10-22 02:39:05.000 296 33846.08 353.56 17142.41 37940.76 2020-10-22 02:39:06.000 296 33846.09 353.64 17142.40 88888.00 2020-10-22 02:39:07.000 296 33846.09 353.66 17142.45 88888.00 2020-10-22 02:39:08.000 296 33846.06 353.61 17142.44 88888.00 2020-10-22 02:39:09.000 296 33846.07 353.64 17142.42 88888.00 2020-10-22 02:39:10.000 296 33846.07 353.63 17142.40 37940.80 2020-10-22 02:39:11.000 296 33846.07 353.64 17142.42 88888.00 2020-10-22 02:39:12.000 296 33846.09 353.64 17142.45 88888.00 2020-10-22 02:39:13.000 296 33846.08 353.63 17142.47 88888.00 2020-10-22 02:39:14.000 296 33846.08 353.64 17142.46 88888.00 2020-10-22 02:39:15.000 296 33846.09 353.66 17142.41 37940.71 2020-10-22 02:39:16.000 296 33846.10 353.64 17142.42 88888.00 2020-10-22 02:39:17.000 296 33846.07 353.61 17142.41 88888.00 2020-10-22 02:39:18.000 296 33846.05 353.60 17142.43 88888.00 2020-10-22 02:39:19.000 296 33846.08 353.58 17142.39 88888.00 2020-10-22 02:39:20.000 296 33846.05 353.60 17142.41 37940.64 2020-10-22 02:39:21.000 296 33846.07 353.60 17142.45 88888.00 2020-10-22 02:39:22.000 296 33846.07 353.59 17142.47 88888.00 2020-10-22 02:39:23.000 296 33846.07 353.56 17142.46 88888.00 2020-10-22 02:39:24.000 296 33846.06 353.56 17142.46 88888.00 2020-10-22 02:39:25.000 296 33846.05 353.56 17142.44 37940.69 2020-10-22 02:39:26.000 296 33846.07 353.52 17142.45 88888.00 2020-10-22 02:39:27.000 296 33846.08 353.58 17142.44 88888.00 2020-10-22 02:39:28.000 296 33846.06 353.58 17142.47 88888.00 2020-10-22 02:39:29.000 296 33846.00 353.60 17142.53 88888.00 2020-10-22 02:39:30.000 296 33846.01 353.58 17142.53 37940.64 2020-10-22 02:39:31.000 296 33845.99 353.59 17142.51 88888.00 2020-10-22 02:39:32.000 296 33845.96 353.56 17142.45 88888.00 2020-10-22 02:39:33.000 296 33845.94 353.56 17142.43 88888.00 2020-10-22 02:39:34.000 296 33845.94 353.53 17142.43 88888.00 2020-10-22 02:39:35.000 296 33845.95 353.59 17142.44 37940.63 2020-10-22 02:39:36.000 296 33845.97 353.59 17142.45 88888.00 2020-10-22 02:39:37.000 296 33845.93 353.56 17142.48 88888.00 2020-10-22 02:39:38.000 296 33845.91 353.54 17142.48 88888.00 2020-10-22 02:39:39.000 296 33845.90 353.55 17142.46 88888.00 2020-10-22 02:39:40.000 296 33845.90 353.55 17142.45 37940.59 2020-10-22 02:39:41.000 296 33845.92 353.59 17142.45 88888.00 2020-10-22 02:39:42.000 296 33845.93 353.57 17142.48 88888.00 2020-10-22 02:39:43.000 296 33845.88 353.54 17142.45 88888.00 2020-10-22 02:39:44.000 296 33845.91 353.51 17142.43 88888.00 2020-10-22 02:39:45.000 296 33845.89 353.53 17142.44 37940.68 2020-10-22 02:39:46.000 296 33845.83 353.54 17142.44 88888.00 2020-10-22 02:39:47.000 296 33845.85 353.53 17142.45 88888.00 2020-10-22 02:39:48.000 296 33845.85 353.53 17142.48 88888.00 2020-10-22 02:39:49.000 296 33845.83 353.54 17142.47 88888.00 2020-10-22 02:39:50.000 296 33845.86 353.51 17142.46 37940.65 2020-10-22 02:39:51.000 296 33845.84 353.55 17142.46 88888.00 2020-10-22 02:39:52.000 296 33845.83 353.58 17142.46 88888.00 2020-10-22 02:39:53.000 296 33845.85 353.58 17142.46 88888.00 2020-10-22 02:39:54.000 296 33845.85 353.57 17142.44 88888.00 2020-10-22 02:39:55.000 296 33845.83 353.55 17142.44 37940.56 2020-10-22 02:39:56.000 296 33845.82 353.57 17142.43 88888.00 2020-10-22 02:39:57.000 296 33845.83 353.58 17142.46 88888.00 2020-10-22 02:39:58.000 296 33845.78 353.57 17142.48 88888.00 2020-10-22 02:39:59.000 296 33845.75 353.55 17142.45 88888.00 2020-10-22 02:40:00.000 296 33845.75 353.61 17142.47 37940.49 2020-10-22 02:40:01.000 296 33845.78 353.62 17142.46 88888.00 2020-10-22 02:40:02.000 296 33845.80 353.61 17142.44 88888.00 2020-10-22 02:40:03.000 296 33845.77 353.57 17142.40 88888.00 2020-10-22 02:40:04.000 296 33845.77 353.60 17142.43 88888.00 2020-10-22 02:40:05.000 296 33845.75 353.59 17142.45 37940.54 2020-10-22 02:40:06.000 296 33845.78 353.59 17142.47 88888.00 2020-10-22 02:40:07.000 296 33845.78 353.60 17142.47 88888.00 2020-10-22 02:40:08.000 296 33845.71 353.60 17142.46 88888.00 2020-10-22 02:40:09.000 296 33845.69 353.61 17142.45 88888.00 2020-10-22 02:40:10.000 296 33845.70 353.64 17142.47 37940.47 2020-10-22 02:40:11.000 296 33845.69 353.61 17142.44 88888.00 2020-10-22 02:40:12.000 296 33845.69 353.59 17142.45 88888.00 2020-10-22 02:40:13.000 296 33845.71 353.56 17142.46 88888.00 2020-10-22 02:40:14.000 296 33845.71 353.55 17142.46 88888.00 2020-10-22 02:40:15.000 296 33845.71 353.58 17142.42 37940.46 2020-10-22 02:40:16.000 296 33845.69 353.57 17142.44 88888.00 2020-10-22 02:40:17.000 296 33845.73 353.55 17142.42 88888.00 2020-10-22 02:40:18.000 296 33845.75 353.55 17142.45 88888.00 2020-10-22 02:40:19.000 296 33845.77 353.58 17142.45 88888.00 2020-10-22 02:40:20.000 296 33845.76 353.60 17142.47 37940.45 2020-10-22 02:40:21.000 296 33845.75 353.58 17142.51 88888.00 2020-10-22 02:40:22.000 296 33845.77 353.55 17142.52 88888.00 2020-10-22 02:40:23.000 296 33845.77 353.57 17142.44 88888.00 2020-10-22 02:40:24.000 296 33845.75 353.58 17142.44 88888.00 2020-10-22 02:40:25.000 296 33845.73 353.54 17142.41 37940.44 2020-10-22 02:40:26.000 296 33845.76 353.56 17142.44 88888.00 2020-10-22 02:40:27.000 296 33845.69 353.56 17142.43 88888.00 2020-10-22 02:40:28.000 296 33845.70 353.57 17142.42 88888.00 2020-10-22 02:40:29.000 296 33845.73 353.54 17142.43 88888.00 2020-10-22 02:40:30.000 296 33845.74 353.55 17142.40 37940.52 2020-10-22 02:40:31.000 296 33845.76 353.53 17142.39 88888.00 2020-10-22 02:40:32.000 296 33845.75 353.49 17142.39 88888.00 2020-10-22 02:40:33.000 296 33845.72 353.49 17142.38 88888.00 2020-10-22 02:40:34.000 296 33845.71 353.53 17142.40 88888.00 2020-10-22 02:40:35.000 296 33845.73 353.55 17142.42 37940.55 2020-10-22 02:40:36.000 296 33845.76 353.55 17142.42 88888.00 2020-10-22 02:40:37.000 296 33845.73 353.56 17142.43 88888.00 2020-10-22 02:40:38.000 296 33845.69 353.55 17142.41 88888.00 2020-10-22 02:40:39.000 296 33845.72 353.55 17142.40 88888.00 2020-10-22 02:40:40.000 296 33845.73 353.55 17142.40 37940.48 2020-10-22 02:40:41.000 296 33845.73 353.55 17142.35 88888.00 2020-10-22 02:40:42.000 296 33845.73 353.55 17142.34 88888.00 2020-10-22 02:40:43.000 296 33845.72 353.53 17142.35 88888.00 2020-10-22 02:40:44.000 296 33845.75 353.54 17142.37 88888.00 2020-10-22 02:40:45.000 296 33845.75 353.55 17142.36 37940.47 2020-10-22 02:40:46.000 296 33845.73 353.52 17142.37 88888.00 2020-10-22 02:40:47.000 296 33845.73 353.54 17142.36 88888.00 2020-10-22 02:40:48.000 296 33845.72 353.54 17142.35 88888.00 2020-10-22 02:40:49.000 296 33845.76 353.55 17142.40 88888.00 2020-10-22 02:40:50.000 296 33845.75 353.54 17142.40 37940.45 2020-10-22 02:40:51.000 296 33845.73 353.57 17142.40 88888.00 2020-10-22 02:40:52.000 296 33845.76 353.57 17142.37 88888.00 2020-10-22 02:40:53.000 296 33845.77 353.52 17142.36 88888.00 2020-10-22 02:40:54.000 296 33845.72 353.53 17142.38 88888.00 2020-10-22 02:40:55.000 296 33845.71 353.53 17142.41 37940.43 2020-10-22 02:40:56.000 296 33845.70 353.52 17142.36 88888.00 2020-10-22 02:40:57.000 296 33845.73 353.52 17142.36 88888.00 2020-10-22 02:40:58.000 296 33845.73 353.50 17142.37 88888.00 2020-10-22 02:40:59.000 296 33845.74 353.52 17142.40 88888.00 2020-10-22 02:41:00.000 296 33845.72 353.52 17142.43 37940.40 2020-10-22 02:41:01.000 296 33845.71 353.50 17142.39 88888.00 2020-10-22 02:41:02.000 296 33845.70 353.49 17142.38 88888.00 2020-10-22 02:41:03.000 296 33845.70 353.54 17142.39 88888.00 2020-10-22 02:41:04.000 296 33845.67 353.56 17142.39 88888.00 2020-10-22 02:41:05.000 296 33845.72 353.51 17142.42 37940.32 2020-10-22 02:41:06.000 296 33845.72 353.50 17142.43 88888.00 2020-10-22 02:41:07.000 296 33845.68 353.48 17142.38 88888.00 2020-10-22 02:41:08.000 296 33845.67 353.54 17142.35 88888.00 2020-10-22 02:41:09.000 296 33845.64 353.52 17142.36 88888.00 2020-10-22 02:41:10.000 296 33845.60 353.52 17142.38 37940.36 2020-10-22 02:41:11.000 296 33845.63 353.49 17142.37 88888.00 2020-10-22 02:41:12.000 296 33845.61 353.45 17142.39 88888.00 2020-10-22 02:41:13.000 296 33845.61 353.48 17142.36 88888.00 2020-10-22 02:41:14.000 296 33845.63 353.52 17142.35 88888.00 2020-10-22 02:41:15.000 296 33845.63 353.54 17142.37 37940.43 2020-10-22 02:41:16.000 296 33845.63 353.54 17142.41 88888.00 2020-10-22 02:41:17.000 296 33845.64 353.53 17142.41 88888.00 2020-10-22 02:41:18.000 296 33845.63 353.52 17142.41 88888.00 2020-10-22 02:41:19.000 296 33845.66 353.53 17142.41 88888.00 2020-10-22 02:41:20.000 296 33845.64 353.53 17142.38 37940.32 2020-10-22 02:41:21.000 296 33845.68 353.52 17142.39 88888.00 2020-10-22 02:41:22.000 296 33845.68 353.50 17142.40 88888.00 2020-10-22 02:41:23.000 296 33845.65 353.50 17142.38 88888.00 2020-10-22 02:41:24.000 296 33845.66 353.49 17142.39 88888.00 2020-10-22 02:41:25.000 296 33845.68 353.48 17142.39 37940.38 2020-10-22 02:41:26.000 296 33845.68 353.50 17142.42 88888.00 2020-10-22 02:41:27.000 296 33845.69 353.54 17142.39 88888.00 2020-10-22 02:41:28.000 296 33845.68 353.53 17142.39 88888.00 2020-10-22 02:41:29.000 296 33845.71 353.55 17142.39 88888.00 2020-10-22 02:41:30.000 296 33845.72 353.54 17142.37 37940.41 2020-10-22 02:41:31.000 296 33845.68 353.49 17142.39 88888.00 2020-10-22 02:41:32.000 296 33845.68 353.53 17142.39 88888.00 2020-10-22 02:41:33.000 296 33845.68 353.50 17142.34 88888.00 2020-10-22 02:41:34.000 296 33845.65 353.48 17142.37 88888.00 2020-10-22 02:41:35.000 296 33845.64 353.49 17142.39 37940.35 2020-10-22 02:41:36.000 296 33845.64 353.48 17142.39 88888.00 2020-10-22 02:41:37.000 296 33845.67 353.48 17142.33 88888.00 2020-10-22 02:41:38.000 296 33845.69 353.49 17142.39 88888.00 2020-10-22 02:41:39.000 296 33845.68 353.50 17142.39 88888.00 2020-10-22 02:41:40.000 296 33845.66 353.53 17142.39 37940.33 2020-10-22 02:41:41.000 296 33845.63 353.53 17142.38 88888.00 2020-10-22 02:41:42.000 296 33845.67 353.50 17142.34 88888.00 2020-10-22 02:41:43.000 296 33845.67 353.53 17142.38 88888.00 2020-10-22 02:41:44.000 296 33845.68 353.57 17142.38 88888.00 2020-10-22 02:41:45.000 296 33845.68 353.57 17142.38 37940.36 2020-10-22 02:41:46.000 296 33845.67 353.50 17142.44 88888.00 2020-10-22 02:41:47.000 296 33845.66 353.49 17142.45 88888.00 2020-10-22 02:41:48.000 296 33845.64 353.52 17142.42 88888.00 2020-10-22 02:41:49.000 296 33845.66 353.55 17142.43 88888.00 2020-10-22 02:41:50.000 296 33845.68 353.56 17142.43 37940.28 2020-10-22 02:41:51.000 296 33845.69 353.52 17142.41 88888.00 2020-10-22 02:41:52.000 296 33845.65 353.50 17142.43 88888.00 2020-10-22 02:41:53.000 296 33845.63 353.51 17142.42 88888.00 2020-10-22 02:41:54.000 296 33845.64 353.51 17142.44 88888.00 2020-10-22 02:41:55.000 296 33845.62 353.50 17142.43 37940.44 2020-10-22 02:41:56.000 296 33845.67 353.50 17142.45 88888.00 2020-10-22 02:41:57.000 296 33845.69 353.54 17142.43 88888.00 2020-10-22 02:41:58.000 296 33845.65 353.55 17142.41 88888.00 2020-10-22 02:41:59.000 296 33845.64 353.55 17142.39 88888.00 2020-10-22 02:42:00.000 296 33845.65 353.55 17142.38 37940.42 2020-10-22 02:42:01.000 296 33845.63 353.53 17142.34 88888.00 2020-10-22 02:42:02.000 296 33845.68 353.51 17142.36 88888.00 2020-10-22 02:42:03.000 296 33845.70 353.49 17142.30 88888.00 2020-10-22 02:42:04.000 296 33845.69 353.50 17142.33 88888.00 2020-10-22 02:42:05.000 296 33845.72 353.48 17142.38 37940.38 2020-10-22 02:42:06.000 296 33845.72 353.47 17142.35 88888.00 2020-10-22 02:42:07.000 296 33845.68 353.47 17142.31 88888.00 2020-10-22 02:42:08.000 296 33845.70 353.50 17142.32 88888.00 2020-10-22 02:42:09.000 296 33845.68 353.46 17142.30 88888.00 2020-10-22 02:42:10.000 296 33845.65 353.41 17142.29 37940.51 2020-10-22 02:42:11.000 296 33845.68 353.41 17142.32 88888.00 2020-10-22 02:42:12.000 296 33845.74 353.49 17142.35 88888.00 2020-10-22 02:42:13.000 296 33845.75 353.50 17142.36 88888.00 2020-10-22 02:42:14.000 296 33845.72 353.46 17142.36 88888.00 2020-10-22 02:42:15.000 296 33845.72 353.45 17142.34 37940.46 2020-10-22 02:42:16.000 296 33845.72 353.41 17142.34 88888.00 2020-10-22 02:42:17.000 296 33845.74 353.40 17142.36 88888.00 2020-10-22 02:42:18.000 296 33845.76 353.42 17142.36 88888.00 2020-10-22 02:42:19.000 296 33845.72 353.44 17142.35 88888.00 2020-10-22 02:42:20.000 296 33845.73 353.47 17142.39 37940.51 2020-10-22 02:42:21.000 296 33845.74 353.41 17142.37 88888.00 2020-10-22 02:42:22.000 296 33845.75 353.45 17142.37 88888.00 2020-10-22 02:42:23.000 296 33845.76 353.45 17142.36 88888.00 2020-10-22 02:42:24.000 296 33845.76 353.42 17142.34 88888.00 2020-10-22 02:42:25.000 296 33845.74 353.45 17142.34 37940.43 2020-10-22 02:42:26.000 296 33845.68 353.42 17142.33 88888.00 2020-10-22 02:42:27.000 296 33845.73 353.42 17142.32 88888.00 2020-10-22 02:42:28.000 296 33845.70 353.42 17142.30 88888.00 2020-10-22 02:42:29.000 296 33845.70 353.43 17142.30 88888.00 2020-10-22 02:42:30.000 296 33845.71 353.45 17142.35 37940.48 2020-10-22 02:42:31.000 296 33845.66 353.44 17142.34 88888.00 2020-10-22 02:42:32.000 296 33845.63 353.42 17142.37 88888.00 2020-10-22 02:42:33.000 296 33845.66 353.44 17142.35 88888.00 2020-10-22 02:42:34.000 296 33845.62 353.45 17142.35 88888.00 2020-10-22 02:42:35.000 296 33845.62 353.46 17142.33 37940.42 2020-10-22 02:42:36.000 296 33845.64 353.43 17142.33 88888.00 2020-10-22 02:42:37.000 296 33845.65 353.48 17142.32 88888.00 2020-10-22 02:42:38.000 296 33845.68 353.49 17142.35 88888.00 2020-10-22 02:42:39.000 296 33845.66 353.43 17142.34 88888.00 2020-10-22 02:42:40.000 296 33845.68 353.43 17142.39 37940.35 2020-10-22 02:42:41.000 296 33845.66 353.44 17142.35 88888.00 2020-10-22 02:42:42.000 296 33845.66 353.41 17142.31 88888.00 2020-10-22 02:42:43.000 296 33845.69 353.41 17142.34 88888.00 2020-10-22 02:42:44.000 296 33845.71 353.37 17142.33 88888.00 2020-10-22 02:42:45.000 296 33845.70 353.41 17142.31 37940.46 2020-10-22 02:42:46.000 296 33845.66 353.39 17142.28 88888.00 2020-10-22 02:42:47.000 296 33845.71 353.37 17142.32 88888.00 2020-10-22 02:42:48.000 296 33845.73 353.39 17142.36 88888.00 2020-10-22 02:42:49.000 296 33845.75 353.38 17142.35 88888.00 2020-10-22 02:42:50.000 296 33845.76 353.40 17142.35 37940.53 2020-10-22 02:42:51.000 296 33845.75 353.41 17142.36 88888.00 2020-10-22 02:42:52.000 296 33845.74 353.38 17142.31 88888.00 2020-10-22 02:42:53.000 296 33845.76 353.38 17142.31 88888.00 2020-10-22 02:42:54.000 296 33845.75 353.36 17142.32 88888.00 2020-10-22 02:42:55.000 296 33845.74 353.34 17142.34 37940.48 2020-10-22 02:42:56.000 296 33845.76 353.34 17142.37 88888.00 2020-10-22 02:42:57.000 296 33845.73 353.34 17142.38 88888.00 2020-10-22 02:42:58.000 296 33845.73 353.33 17142.35 88888.00 2020-10-22 02:42:59.000 296 33845.67 353.32 17142.34 88888.00 2020-10-22 02:43:00.000 296 33845.69 353.33 17142.34 37940.49 2020-10-22 02:43:01.000 296 33845.66 353.32 17142.34 88888.00 2020-10-22 02:43:02.000 296 33845.66 353.33 17142.35 88888.00 2020-10-22 02:43:03.000 296 33845.64 353.33 17142.37 88888.00 2020-10-22 02:43:04.000 296 33845.65 353.34 17142.32 88888.00 2020-10-22 02:43:05.000 296 33845.63 353.33 17142.30 37940.43 2020-10-22 02:43:06.000 296 33845.64 353.32 17142.31 88888.00 2020-10-22 02:43:07.000 296 33845.64 353.30 17142.34 88888.00 2020-10-22 02:43:08.000 296 33845.65 353.30 17142.33 88888.00 2020-10-22 02:43:09.000 296 33845.65 353.31 17142.34 88888.00 2020-10-22 02:43:10.000 296 33845.67 353.31 17142.33 37940.38 2020-10-22 02:43:11.000 296 33845.66 353.29 17142.34 88888.00 2020-10-22 02:43:12.000 296 33845.64 353.25 17142.34 88888.00 2020-10-22 02:43:13.000 296 33845.63 353.26 17142.38 88888.00 2020-10-22 02:43:14.000 296 33845.59 353.31 17142.38 88888.00 2020-10-22 02:43:15.000 296 33845.61 353.32 17142.41 37940.48 2020-10-22 02:43:16.000 296 33845.62 353.34 17142.38 88888.00 2020-10-22 02:43:17.000 296 33845.57 353.34 17142.35 88888.00 2020-10-22 02:43:18.000 296 33845.62 353.33 17142.32 88888.00 2020-10-22 02:43:19.000 296 33845.65 353.31 17142.32 88888.00 2020-10-22 02:43:20.000 296 33845.66 353.33 17142.35 37940.40 2020-10-22 02:43:21.000 296 33845.70 353.33 17142.31 88888.00 2020-10-22 02:43:22.000 296 33845.68 353.36 17142.36 88888.00 2020-10-22 02:43:23.000 296 33845.69 353.34 17142.34 88888.00 2020-10-22 02:43:24.000 296 33845.72 353.33 17142.37 88888.00 2020-10-22 02:43:25.000 296 33845.70 353.32 17142.42 37940.44 2020-10-22 02:43:26.000 296 33845.71 353.32 17142.43 88888.00 2020-10-22 02:43:27.000 296 33845.78 353.33 17142.39 88888.00 2020-10-22 02:43:28.000 296 33845.77 353.31 17142.38 88888.00 2020-10-22 02:43:29.000 296 33845.75 353.30 17142.38 88888.00 2020-10-22 02:43:30.000 296 33845.76 353.33 17142.36 37940.50 2020-10-22 02:43:31.000 296 33845.77 353.36 17142.36 88888.00 2020-10-22 02:43:32.000 296 33845.79 353.33 17142.35 88888.00 2020-10-22 02:43:33.000 296 33845.77 353.28 17142.35 88888.00 2020-10-22 02:43:34.000 296 33845.78 353.27 17142.38 88888.00 2020-10-22 02:43:35.000 296 33845.81 353.27 17142.40 37940.56 2020-10-22 02:43:36.000 296 33845.80 353.25 17142.37 88888.00 2020-10-22 02:43:37.000 296 33845.78 353.25 17142.36 88888.00 2020-10-22 02:43:38.000 296 33845.76 353.26 17142.40 88888.00 2020-10-22 02:43:39.000 296 33845.74 353.24 17142.42 88888.00 2020-10-22 02:43:40.000 296 33845.73 353.19 17142.40 37940.60 2020-10-22 02:43:41.000 296 33845.75 353.22 17142.37 88888.00 2020-10-22 02:43:42.000 296 33845.76 353.25 17142.33 88888.00 2020-10-22 02:43:43.000 296 33845.73 353.22 17142.34 88888.00 2020-10-22 02:43:44.000 296 33845.73 353.23 17142.39 88888.00 2020-10-22 02:43:45.000 296 33845.72 353.22 17142.41 37940.52 2020-10-22 02:43:46.000 296 33845.71 353.22 17142.37 88888.00 2020-10-22 02:43:47.000 296 33845.74 353.21 17142.39 88888.00 2020-10-22 02:43:48.000 296 33845.77 353.26 17142.38 88888.00 2020-10-22 02:43:49.000 296 33845.72 353.26 17142.39 88888.00 2020-10-22 02:43:50.000 296 33845.76 353.22 17142.39 37940.46 2020-10-22 02:43:51.000 296 33845.77 353.20 17142.38 88888.00 2020-10-22 02:43:52.000 296 33845.71 353.22 17142.41 88888.00 2020-10-22 02:43:53.000 296 33845.72 353.21 17142.39 88888.00 2020-10-22 02:43:54.000 296 33845.72 353.16 17142.38 88888.00 2020-10-22 02:43:55.000 296 33845.73 353.14 17142.36 37940.48 2020-10-22 02:43:56.000 296 33845.74 353.13 17142.37 88888.00 2020-10-22 02:43:57.000 296 33845.71 353.14 17142.40 88888.00 2020-10-22 02:43:58.000 296 33845.71 353.17 17142.40 88888.00 2020-10-22 02:43:59.000 296 33845.72 353.22 17142.39 88888.00 2020-10-22 02:44:00.000 296 33845.71 353.21 17142.33 37940.49 2020-10-22 02:44:01.000 296 33845.73 353.21 17142.36 88888.00 2020-10-22 02:44:02.000 296 33845.75 353.19 17142.38 88888.00 2020-10-22 02:44:03.000 296 33845.75 353.15 17142.36 88888.00 2020-10-22 02:44:04.000 296 33845.73 353.13 17142.36 88888.00 2020-10-22 02:44:05.000 296 33845.72 353.15 17142.35 37940.52 2020-10-22 02:44:06.000 296 33845.73 353.12 17142.36 88888.00 2020-10-22 02:44:07.000 296 33845.69 353.07 17142.39 88888.00 2020-10-22 02:44:08.000 296 33845.71 353.10 17142.43 88888.00 2020-10-22 02:44:09.000 296 33845.71 353.10 17142.42 88888.00 2020-10-22 02:44:10.000 296 33845.73 353.06 17142.38 37940.48 2020-10-22 02:44:11.000 296 33845.72 353.10 17142.37 88888.00 2020-10-22 02:44:12.000 296 33845.74 353.09 17142.39 88888.00 2020-10-22 02:44:13.000 296 33845.75 353.09 17142.42 88888.00 2020-10-22 02:44:14.000 296 33845.72 353.09 17142.41 88888.00 2020-10-22 02:44:15.000 296 33845.69 353.09 17142.42 37940.48 2020-10-22 02:44:16.000 296 33845.68 353.07 17142.38 88888.00 2020-10-22 02:44:17.000 296 33845.68 353.08 17142.34 88888.00 2020-10-22 02:44:18.000 296 33845.68 353.07 17142.36 88888.00 2020-10-22 02:44:19.000 296 33845.68 353.13 17142.38 88888.00 2020-10-22 02:44:20.000 296 33845.70 353.15 17142.39 37940.48 2020-10-22 02:44:21.000 296 33845.71 353.11 17142.37 88888.00 2020-10-22 02:44:22.000 296 33845.71 353.12 17142.39 88888.00 2020-10-22 02:44:23.000 296 33845.67 353.08 17142.39 88888.00 2020-10-22 02:44:24.000 296 33845.68 353.07 17142.37 88888.00 2020-10-22 02:44:25.000 296 33845.66 353.08 17142.39 37940.39 2020-10-22 02:44:26.000 296 33845.63 353.11 17142.38 88888.00 2020-10-22 02:44:27.000 296 33845.64 353.12 17142.37 88888.00 2020-10-22 02:44:28.000 296 33845.61 353.07 17142.37 88888.00 2020-10-22 02:44:29.000 296 33845.65 353.04 17142.39 88888.00 2020-10-22 02:44:30.000 296 33845.62 353.06 17142.40 37940.37 2020-10-22 02:44:31.000 296 33845.58 353.08 17142.37 88888.00 2020-10-22 02:44:32.000 296 33845.58 353.09 17142.39 88888.00 2020-10-22 02:44:33.000 296 33845.60 353.08 17142.38 88888.00 2020-10-22 02:44:34.000 296 33845.61 353.09 17142.39 88888.00 2020-10-22 02:44:35.000 296 33845.58 353.09 17142.36 37940.42 2020-10-22 02:44:36.000 296 33845.59 353.07 17142.37 88888.00 2020-10-22 02:44:37.000 296 33845.55 353.04 17142.34 88888.00 2020-10-22 02:44:38.000 296 33845.57 353.05 17142.32 88888.00 2020-10-22 02:44:39.000 296 33845.53 353.05 17142.34 88888.00 2020-10-22 02:44:40.000 296 33845.51 353.06 17142.37 37940.44 2020-10-22 02:44:41.000 296 33845.52 353.08 17142.40 88888.00 2020-10-22 02:44:42.000 296 33845.55 353.05 17142.36 88888.00 2020-10-22 02:44:43.000 296 33845.57 353.05 17142.37 88888.00 2020-10-22 02:44:44.000 296 33845.57 353.08 17142.36 88888.00 2020-10-22 02:44:45.000 296 33845.58 353.06 17142.34 37940.40 2020-10-22 02:44:46.000 296 33845.58 353.05 17142.37 88888.00 2020-10-22 02:44:47.000 296 33845.59 353.05 17142.40 88888.00 2020-10-22 02:44:48.000 296 33845.61 353.06 17142.40 88888.00 2020-10-22 02:44:49.000 296 33845.60 353.08 17142.39 88888.00 2020-10-22 02:44:50.000 296 33845.59 353.07 17142.40 37940.28 2020-10-22 02:44:51.000 296 33845.56 353.03 17142.37 88888.00 2020-10-22 02:44:52.000 296 33845.59 353.01 17142.36 88888.00 2020-10-22 02:44:53.000 296 33845.57 353.00 17142.37 88888.00 2020-10-22 02:44:54.000 296 33845.59 352.99 17142.39 88888.00 2020-10-22 02:44:55.000 296 33845.60 352.98 17142.33 37940.34 2020-10-22 02:44:56.000 296 33845.59 352.96 17142.35 88888.00 2020-10-22 02:44:57.000 296 33845.57 352.98 17142.34 88888.00 2020-10-22 02:44:58.000 296 33845.56 353.01 17142.36 88888.00 2020-10-22 02:44:59.000 296 33845.58 352.99 17142.36 88888.00 2020-10-22 02:45:00.000 296 33845.58 352.99 17142.33 37940.34 2020-10-22 02:45:01.000 296 33845.56 352.99 17142.34 88888.00 2020-10-22 02:45:02.000 296 33845.55 353.02 17142.37 88888.00 2020-10-22 02:45:03.000 296 33845.54 353.02 17142.31 88888.00 2020-10-22 02:45:04.000 296 33845.54 353.00 17142.32 88888.00 2020-10-22 02:45:05.000 296 33845.54 352.99 17142.32 37940.34 2020-10-22 02:45:06.000 296 33845.54 352.99 17142.30 88888.00 2020-10-22 02:45:07.000 296 33845.54 352.98 17142.32 88888.00 2020-10-22 02:45:08.000 296 33845.55 353.01 17142.34 88888.00 2020-10-22 02:45:09.000 296 33845.53 353.01 17142.35 88888.00 2020-10-22 02:45:10.000 296 33845.49 352.99 17142.34 37940.37 2020-10-22 02:45:11.000 296 33845.48 352.99 17142.30 88888.00 2020-10-22 02:45:12.000 296 33845.54 353.02 17142.32 88888.00 2020-10-22 02:45:13.000 296 33845.53 353.00 17142.33 88888.00 2020-10-22 02:45:14.000 296 33845.52 353.00 17142.35 88888.00 2020-10-22 02:45:15.000 296 33845.51 352.98 17142.35 37940.26 2020-10-22 02:45:16.000 296 33845.53 353.01 17142.33 88888.00 2020-10-22 02:45:17.000 296 33845.50 352.97 17142.32 88888.00 2020-10-22 02:45:18.000 296 33845.50 352.94 17142.32 88888.00 2020-10-22 02:45:19.000 296 33845.52 352.92 17142.32 88888.00 2020-10-22 02:45:20.000 296 33845.56 352.91 17142.31 37940.36 2020-10-22 02:45:21.000 296 33845.57 352.89 17142.32 88888.00 2020-10-22 02:45:22.000 296 33845.56 352.92 17142.34 88888.00 2020-10-22 02:45:23.000 296 33845.56 352.90 17142.32 88888.00 2020-10-22 02:45:24.000 296 33845.56 352.90 17142.34 88888.00 2020-10-22 02:45:25.000 296 33845.57 352.89 17142.30 37940.38 2020-10-22 02:45:26.000 296 33845.57 352.87 17142.31 88888.00 2020-10-22 02:45:27.000 296 33845.55 352.89 17142.32 88888.00 2020-10-22 02:45:28.000 296 33845.56 352.89 17142.29 88888.00 2020-10-22 02:45:29.000 296 33845.58 352.81 17142.31 88888.00 2020-10-22 02:45:30.000 296 33845.57 352.81 17142.32 37940.44 2020-10-22 02:45:31.000 296 33845.58 352.80 17142.34 88888.00 2020-10-22 02:45:32.000 296 33845.58 352.83 17142.32 88888.00 2020-10-22 02:45:33.000 296 33845.59 352.81 17142.32 88888.00 2020-10-22 02:45:34.000 296 33845.59 352.83 17142.32 88888.00 2020-10-22 02:45:35.000 296 33845.60 352.80 17142.34 37940.45 2020-10-22 02:45:36.000 296 33845.57 352.80 17142.37 88888.00 2020-10-22 02:45:37.000 296 33845.57 352.85 17142.36 88888.00 2020-10-22 02:45:38.000 296 33845.55 352.87 17142.37 88888.00 2020-10-22 02:45:39.000 296 33845.56 352.88 17142.36 88888.00 2020-10-22 02:45:40.000 296 33845.56 352.82 17142.34 37940.43 2020-10-22 02:45:41.000 296 33845.55 352.81 17142.30 88888.00 2020-10-22 02:45:42.000 296 33845.57 352.86 17142.32 88888.00 2020-10-22 02:45:43.000 296 33845.56 352.83 17142.35 88888.00 2020-10-22 02:45:44.000 296 33845.53 352.82 17142.35 88888.00 2020-10-22 02:45:45.000 296 33845.56 352.83 17142.35 37940.34 2020-10-22 02:45:46.000 296 33845.58 352.85 17142.32 88888.00 2020-10-22 02:45:47.000 296 33845.54 352.86 17142.31 88888.00 2020-10-22 02:45:48.000 296 33845.53 352.88 17142.34 88888.00 2020-10-22 02:45:49.000 296 33845.57 352.86 17142.33 88888.00 2020-10-22 02:45:50.000 296 33845.58 352.83 17142.34 37940.30 2020-10-22 02:45:51.000 296 33845.57 352.81 17142.35 88888.00 2020-10-22 02:45:52.000 296 33845.57 352.82 17142.35 88888.00 2020-10-22 02:45:53.000 296 33845.58 352.81 17142.34 88888.00 2020-10-22 02:45:54.000 296 33845.59 352.79 17142.38 88888.00 2020-10-22 02:45:55.000 296 33845.57 352.79 17142.38 37940.40 2020-10-22 02:45:56.000 296 33845.57 352.80 17142.36 88888.00 2020-10-22 02:45:57.000 296 33845.56 352.80 17142.35 88888.00 2020-10-22 02:45:58.000 296 33845.58 352.75 17142.33 88888.00 2020-10-22 02:45:59.000 296 33845.55 352.75 17142.35 88888.00 2020-10-22 02:46:00.000 296 33845.56 352.76 17142.36 37940.32 2020-10-22 02:46:01.000 296 33845.58 352.75 17142.35 88888.00 2020-10-22 02:46:02.000 296 33845.57 352.76 17142.33 88888.00 2020-10-22 02:46:03.000 296 33845.57 352.76 17142.32 88888.00 2020-10-22 02:46:04.000 296 33845.53 352.72 17142.35 88888.00 2020-10-22 02:46:05.000 296 33845.54 352.69 17142.37 37940.41 2020-10-22 02:46:06.000 296 33845.54 352.66 17142.39 88888.00 2020-10-22 02:46:07.000 296 33845.51 352.62 17142.36 88888.00 2020-10-22 02:46:08.000 296 33845.56 352.64 17142.38 88888.00 2020-10-22 02:46:09.000 296 33845.56 352.68 17142.38 88888.00 2020-10-22 02:46:10.000 296 33845.51 352.68 17142.37 37940.37 2020-10-22 02:46:11.000 296 33845.54 352.70 17142.39 88888.00 2020-10-22 02:46:12.000 296 33845.57 352.69 17142.35 88888.00 2020-10-22 02:46:13.000 296 33845.57 352.67 17142.33 88888.00 2020-10-22 02:46:14.000 296 33845.54 352.69 17142.33 88888.00 2020-10-22 02:46:15.000 296 33845.49 352.71 17142.31 37940.27 2020-10-22 02:46:16.000 296 33845.49 352.68 17142.31 88888.00 2020-10-22 02:46:17.000 296 33845.54 352.70 17142.33 88888.00 2020-10-22 02:46:18.000 296 33845.57 352.73 17142.35 88888.00 2020-10-22 02:46:19.000 296 33845.54 352.68 17142.39 88888.00 2020-10-22 02:46:20.000 296 33845.55 352.67 17142.37 37940.43 2020-10-22 02:46:21.000 296 33845.55 352.67 17142.39 88888.00 2020-10-22 02:46:22.000 296 33845.55 352.71 17142.40 88888.00 2020-10-22 02:46:23.000 296 33845.51 352.69 17142.41 88888.00 2020-10-22 02:46:24.000 296 33845.46 352.71 17142.42 88888.00 2020-10-22 02:46:25.000 296 33845.46 352.68 17142.40 37940.32 2020-10-22 02:46:26.000 296 33845.48 352.72 17142.36 88888.00 2020-10-22 02:46:27.000 296 33845.50 352.78 17142.37 88888.00 2020-10-22 02:46:28.000 296 33845.49 352.81 17142.36 88888.00 2020-10-22 02:46:29.000 296 33845.45 352.79 17142.37 88888.00 2020-10-22 02:46:30.000 296 33845.44 352.76 17142.38 37940.24 2020-10-22 02:46:31.000 296 33845.44 352.74 17142.35 88888.00 2020-10-22 02:46:32.000 296 33845.46 352.66 17142.34 88888.00 2020-10-22 02:46:33.000 296 33845.46 352.61 17142.37 88888.00 2020-10-22 02:46:34.000 296 33845.52 352.66 17142.39 88888.00 2020-10-22 02:46:35.000 296 33845.49 352.64 17142.40 37940.28 2020-10-22 02:46:36.000 296 33845.48 352.63 17142.38 88888.00 2020-10-22 02:46:37.000 296 33845.45 352.63 17142.36 88888.00 2020-10-22 02:46:38.000 296 33845.49 352.62 17142.35 88888.00 2020-10-22 02:46:39.000 296 33845.46 352.61 17142.37 88888.00 2020-10-22 02:46:40.000 296 33845.50 352.58 17142.34 37940.27 2020-10-22 02:46:41.000 296 33845.55 352.64 17142.34 88888.00 2020-10-22 02:46:42.000 296 33845.55 352.61 17142.35 88888.00 2020-10-22 02:46:43.000 296 33845.55 352.58 17142.39 88888.00 2020-10-22 02:46:44.000 296 33845.56 352.54 17142.39 88888.00 2020-10-22 02:46:45.000 296 33845.54 352.52 17142.38 37940.32 2020-10-22 02:46:46.000 296 33845.57 352.52 17142.34 88888.00 2020-10-22 02:46:47.000 296 33845.57 352.54 17142.29 88888.00 2020-10-22 02:46:48.000 296 33845.57 352.54 17142.27 88888.00 2020-10-22 02:46:49.000 296 33845.59 352.54 17142.35 88888.00 2020-10-22 02:46:50.000 296 33845.58 352.55 17142.37 37940.36 2020-10-22 02:46:51.000 296 33845.62 352.54 17142.40 88888.00 2020-10-22 02:46:52.000 296 33845.65 352.56 17142.38 88888.00 2020-10-22 02:46:53.000 296 33845.64 352.54 17142.38 88888.00 2020-10-22 02:46:54.000 296 33845.68 352.53 17142.41 88888.00 2020-10-22 02:46:55.000 296 33845.65 352.51 17142.45 37940.45 2020-10-22 02:46:56.000 296 33845.68 352.49 17142.33 88888.00 2020-10-22 02:46:57.000 296 33845.64 352.52 17142.37 88888.00 2020-10-22 02:46:58.000 296 33845.66 352.50 17142.39 88888.00 2020-10-22 02:46:59.000 296 33845.65 352.49 17142.37 88888.00 2020-10-22 02:47:00.000 296 33845.62 352.48 17142.34 37940.40 2020-10-22 02:47:01.000 296 33845.65 352.45 17142.41 88888.00 2020-10-22 02:47:02.000 296 33845.65 352.48 17142.42 88888.00 2020-10-22 02:47:03.000 296 33845.65 352.49 17142.40 88888.00 2020-10-22 02:47:04.000 296 33845.62 352.46 17142.39 88888.00 2020-10-22 02:47:05.000 296 33845.65 352.48 17142.35 37940.44 2020-10-22 02:47:06.000 296 33845.66 352.50 17142.35 88888.00 2020-10-22 02:47:07.000 296 33845.66 352.51 17142.36 88888.00 2020-10-22 02:47:08.000 296 33845.64 352.45 17142.35 88888.00 2020-10-22 02:47:09.000 296 33845.60 352.43 17142.33 88888.00 2020-10-22 02:47:10.000 296 33845.57 352.40 17142.33 37940.41 2020-10-22 02:47:11.000 296 33845.56 352.39 17142.33 88888.00 2020-10-22 02:47:12.000 296 33845.61 352.41 17142.32 88888.00 2020-10-22 02:47:13.000 296 33845.62 352.36 17142.34 88888.00 2020-10-22 02:47:14.000 296 33845.63 352.35 17142.38 88888.00 2020-10-22 02:47:15.000 296 33845.62 352.34 17142.38 37940.45 2020-10-22 02:47:16.000 296 33845.64 352.34 17142.42 88888.00 2020-10-22 02:47:17.000 296 33845.69 352.31 17142.36 88888.00 2020-10-22 02:47:18.000 296 33845.68 352.35 17142.37 88888.00 2020-10-22 02:47:19.000 296 33845.67 352.34 17142.36 88888.00 2020-10-22 02:47:20.000 296 33845.65 352.34 17142.39 37940.34 2020-10-22 02:47:21.000 296 33845.70 352.33 17142.40 88888.00 2020-10-22 02:47:22.000 296 33845.72 352.32 17142.38 88888.00 2020-10-22 02:47:23.000 296 33845.72 352.34 17142.37 88888.00 2020-10-22 02:47:24.000 296 33845.69 352.33 17142.34 88888.00 2020-10-22 02:47:25.000 296 33845.65 352.34 17142.33 37940.40 2020-10-22 02:47:26.000 296 33845.62 352.34 17142.33 88888.00 2020-10-22 02:47:27.000 296 33845.63 352.35 17142.31 88888.00 2020-10-22 02:47:28.000 296 33845.65 352.34 17142.29 88888.00 2020-10-22 02:47:29.000 296 33845.63 352.34 17142.30 88888.00 2020-10-22 02:47:30.000 296 33845.61 352.34 17142.25 37940.50 2020-10-22 02:47:31.000 296 33845.63 352.35 17142.26 88888.00 2020-10-22 02:47:32.000 296 33845.62 352.32 17142.32 88888.00 2020-10-22 02:47:33.000 296 33845.62 352.34 17142.40 88888.00 2020-10-22 02:47:34.000 296 33845.65 352.35 17142.35 88888.00 2020-10-22 02:47:35.000 296 33845.63 352.36 17142.38 37940.40 2020-10-22 02:47:36.000 296 33845.67 352.35 17142.35 88888.00 2020-10-22 02:47:37.000 296 33845.62 352.29 17142.34 88888.00 2020-10-22 02:47:38.000 296 33845.60 352.32 17142.38 88888.00 2020-10-22 02:47:39.000 296 33845.60 352.32 17142.38 88888.00 2020-10-22 02:47:40.000 296 33845.60 352.31 17142.36 37940.48 2020-10-22 02:47:41.000 296 33845.60 352.28 17142.37 88888.00 2020-10-22 02:47:42.000 296 33845.57 352.27 17142.32 88888.00 2020-10-22 02:47:43.000 296 33845.58 352.26 17142.32 88888.00 2020-10-22 02:47:44.000 296 33845.56 352.23 17142.34 88888.00 2020-10-22 02:47:45.000 296 33845.55 352.29 17142.34 37940.39 2020-10-22 02:47:46.000 296 33845.55 352.29 17142.30 88888.00 2020-10-22 02:47:47.000 296 33845.56 352.26 17142.33 88888.00 2020-10-22 02:47:48.000 296 33845.56 352.30 17142.35 88888.00 2020-10-22 02:47:49.000 296 33845.58 352.32 17142.35 88888.00 2020-10-22 02:47:50.000 296 33845.60 352.37 17142.35 37940.39 2020-10-22 02:47:51.000 296 33845.58 352.37 17142.36 88888.00 2020-10-22 02:47:52.000 296 33845.55 352.36 17142.33 88888.00 2020-10-22 02:47:53.000 296 33845.58 352.41 17142.34 88888.00 2020-10-22 02:47:54.000 296 33845.57 352.37 17142.40 88888.00 2020-10-22 02:47:55.000 296 33845.56 352.36 17142.39 37940.43 2020-10-22 02:47:56.000 296 33845.58 352.36 17142.40 88888.00 2020-10-22 02:47:57.000 296 33845.59 352.36 17142.43 88888.00 2020-10-22 02:47:58.000 296 33845.61 352.36 17142.43 88888.00 2020-10-22 02:47:59.000 296 33845.59 352.34 17142.40 88888.00 2020-10-22 02:48:00.000 296 33845.56 352.34 17142.41 37940.32 2020-10-22 02:48:01.000 296 33845.56 352.30 17142.38 88888.00 2020-10-22 02:48:02.000 296 33845.52 352.30 17142.36 88888.00 2020-10-22 02:48:03.000 296 33845.51 352.31 17142.36 88888.00 2020-10-22 02:48:04.000 296 33845.53 352.37 17142.41 88888.00 2020-10-22 02:48:05.000 296 33845.53 352.34 17142.42 37940.30 2020-10-22 02:48:06.000 296 33845.57 352.32 17142.39 88888.00 2020-10-22 02:48:07.000 296 33845.54 352.31 17142.41 88888.00 2020-10-22 02:48:08.000 296 33845.52 352.32 17142.39 88888.00 2020-10-22 02:48:09.000 296 33845.51 352.33 17142.41 88888.00 2020-10-22 02:48:10.000 296 33845.54 352.33 17142.37 37940.35 2020-10-22 02:48:11.000 296 33845.51 352.33 17142.36 88888.00 2020-10-22 02:48:12.000 296 33845.52 352.37 17142.36 88888.00 2020-10-22 02:48:13.000 296 33845.51 352.35 17142.32 88888.00 2020-10-22 02:48:14.000 296 33845.55 352.34 17142.33 88888.00 2020-10-22 02:48:15.000 296 33845.54 352.34 17142.34 37940.32 2020-10-22 02:48:16.000 296 33845.49 352.34 17142.38 88888.00 2020-10-22 02:48:17.000 296 33845.52 352.36 17142.37 88888.00 2020-10-22 02:48:18.000 296 33845.53 352.40 17142.36 88888.00 2020-10-22 02:48:19.000 296 33845.55 352.41 17142.35 88888.00 2020-10-22 02:48:20.000 296 33845.53 352.40 17142.36 37940.38 2020-10-22 02:48:21.000 296 33845.49 352.37 17142.39 88888.00 2020-10-22 02:48:22.000 296 33845.51 352.35 17142.35 88888.00 2020-10-22 02:48:23.000 296 33845.53 352.34 17142.39 88888.00 2020-10-22 02:48:24.000 296 33845.51 352.36 17142.39 88888.00 2020-10-22 02:48:25.000 296 33845.46 352.39 17142.37 37940.30 2020-10-22 02:48:26.000 296 33845.48 352.35 17142.36 88888.00 2020-10-22 02:48:27.000 296 33845.49 352.35 17142.41 88888.00 2020-10-22 02:48:28.000 296 33845.53 352.34 17142.39 88888.00 2020-10-22 02:48:29.000 296 33845.53 352.35 17142.34 88888.00 2020-10-22 02:48:30.000 296 33845.53 352.38 17142.37 37940.34 2020-10-22 02:48:31.000 296 33845.51 352.40 17142.38 88888.00 2020-10-22 02:48:32.000 296 33845.53 352.39 17142.37 88888.00 2020-10-22 02:48:33.000 296 33845.54 352.38 17142.41 88888.00 2020-10-22 02:48:34.000 296 33845.57 352.39 17142.40 88888.00 2020-10-22 02:48:35.000 296 33845.61 352.38 17142.40 37940.41 2020-10-22 02:48:36.000 296 33845.59 352.35 17142.40 88888.00 2020-10-22 02:48:37.000 296 33845.55 352.34 17142.34 88888.00 2020-10-22 02:48:38.000 296 33845.56 352.36 17142.36 88888.00 2020-10-22 02:48:39.000 296 33845.54 352.33 17142.35 88888.00 2020-10-22 02:48:40.000 296 33845.53 352.32 17142.32 37940.35 2020-10-22 02:48:41.000 296 33845.56 352.29 17142.35 88888.00 2020-10-22 02:48:42.000 296 33845.53 352.29 17142.36 88888.00 2020-10-22 02:48:43.000 296 33845.55 352.32 17142.37 88888.00 2020-10-22 02:48:44.000 296 33845.55 352.34 17142.41 88888.00 2020-10-22 02:48:45.000 296 33845.54 352.35 17142.40 37940.38 2020-10-22 02:48:46.000 296 33845.54 352.37 17142.39 88888.00 2020-10-22 02:48:47.000 296 33845.50 352.38 17142.38 88888.00 2020-10-22 02:48:48.000 296 33845.50 352.38 17142.39 88888.00 2020-10-22 02:48:49.000 296 33845.48 352.37 17142.39 88888.00 2020-10-22 02:48:50.000 296 33845.50 352.39 17142.39 37940.32 2020-10-22 02:48:51.000 296 33845.54 352.37 17142.36 88888.00 2020-10-22 02:48:52.000 296 33845.53 352.35 17142.32 88888.00 2020-10-22 02:48:53.000 296 33845.52 352.33 17142.34 88888.00 2020-10-22 02:48:54.000 296 33845.52 352.35 17142.37 88888.00 2020-10-22 02:48:55.000 296 33845.54 352.35 17142.32 37940.25 2020-10-22 02:48:56.000 296 33845.55 352.35 17142.34 88888.00 2020-10-22 02:48:57.000 296 33845.48 352.32 17142.35 88888.00 2020-10-22 02:48:58.000 296 33845.54 352.32 17142.32 88888.00 2020-10-22 02:48:59.000 296 33845.55 352.29 17142.35 88888.00 2020-10-22 02:49:00.000 296 33845.54 352.35 17142.38 37940.31 2020-10-22 02:49:01.000 296 33845.56 352.37 17142.39 88888.00 2020-10-22 02:49:02.000 296 33845.55 352.36 17142.42 88888.00 2020-10-22 02:49:03.000 296 33845.57 352.34 17142.42 88888.00 2020-10-22 02:49:04.000 296 33845.53 352.33 17142.38 88888.00 2020-10-22 02:49:05.000 296 33845.55 352.34 17142.33 37940.32 2020-10-22 02:49:06.000 296 33845.57 352.40 17142.34 88888.00 2020-10-22 02:49:07.000 296 33845.55 352.35 17142.35 88888.00 2020-10-22 02:49:08.000 296 33845.55 352.35 17142.38 88888.00 2020-10-22 02:49:09.000 296 33845.55 352.37 17142.38 88888.00 2020-10-22 02:49:10.000 296 33845.55 352.36 17142.37 37940.35 2020-10-22 02:49:11.000 296 33845.55 352.36 17142.37 88888.00 2020-10-22 02:49:12.000 296 33845.57 352.38 17142.38 88888.00 2020-10-22 02:49:13.000 296 33845.55 352.36 17142.36 88888.00 2020-10-22 02:49:14.000 296 33845.55 352.35 17142.37 88888.00 2020-10-22 02:49:15.000 296 33845.54 352.34 17142.35 37940.39 2020-10-22 02:49:16.000 296 33845.54 352.36 17142.37 88888.00 2020-10-22 02:49:17.000 296 33845.51 352.38 17142.34 88888.00 2020-10-22 02:49:18.000 296 33845.51 352.38 17142.34 88888.00 2020-10-22 02:49:19.000 296 33845.53 352.38 17142.35 88888.00 2020-10-22 02:49:20.000 296 33845.54 352.35 17142.32 37940.41 2020-10-22 02:49:21.000 296 33845.55 352.37 17142.32 88888.00 2020-10-22 02:49:22.000 296 33845.58 352.40 17142.30 88888.00 2020-10-22 02:49:23.000 296 33845.57 352.39 17142.33 88888.00 2020-10-22 02:49:24.000 296 33845.55 352.37 17142.35 88888.00 2020-10-22 02:49:25.000 296 33845.57 352.40 17142.34 37940.45 2020-10-22 02:49:26.000 296 33845.58 352.41 17142.28 88888.00 2020-10-22 02:49:27.000 296 33845.56 352.38 17142.32 88888.00 2020-10-22 02:49:28.000 296 33845.55 352.35 17142.28 88888.00 2020-10-22 02:49:29.000 296 33845.54 352.32 17142.32 88888.00 2020-10-22 02:49:30.000 296 33845.55 352.31 17142.39 37940.45 2020-10-22 02:49:31.000 296 33845.56 352.34 17142.36 88888.00 2020-10-22 02:49:32.000 296 33845.54 352.31 17142.35 88888.00 2020-10-22 02:49:33.000 296 33845.57 352.33 17142.39 88888.00 2020-10-22 02:49:34.000 296 33845.57 352.34 17142.35 88888.00 2020-10-22 02:49:35.000 296 33845.59 352.34 17142.38 37940.44 2020-10-22 02:49:36.000 296 33845.56 352.39 17142.43 88888.00 2020-10-22 02:49:37.000 296 33845.55 352.41 17142.40 88888.00 2020-10-22 02:49:38.000 296 33845.53 352.39 17142.38 88888.00 2020-10-22 02:49:39.000 296 33845.57 352.39 17142.36 88888.00 2020-10-22 02:49:40.000 296 33845.58 352.39 17142.32 37940.28 2020-10-22 02:49:41.000 296 33845.56 352.38 17142.31 88888.00 2020-10-22 02:49:42.000 296 33845.57 352.35 17142.26 88888.00 2020-10-22 02:49:43.000 296 33845.56 352.35 17142.26 88888.00 2020-10-22 02:49:44.000 296 33845.53 352.35 17142.28 88888.00 2020-10-22 02:49:45.000 296 33845.50 352.34 17142.28 37940.38 2020-10-22 02:49:46.000 296 33845.53 352.36 17142.32 88888.00 2020-10-22 02:49:47.000 296 33845.51 352.37 17142.33 88888.00 2020-10-22 02:49:48.000 296 33845.51 352.35 17142.26 88888.00 2020-10-22 02:49:49.000 296 33845.52 352.34 17142.26 88888.00 2020-10-22 02:49:50.000 296 33845.55 352.34 17142.31 37940.31 2020-10-22 02:49:51.000 296 33845.54 352.32 17142.35 88888.00 2020-10-22 02:49:52.000 296 33845.48 352.30 17142.32 88888.00 2020-10-22 02:49:53.000 296 33845.47 352.33 17142.29 88888.00 2020-10-22 02:49:54.000 296 33845.51 352.33 17142.30 88888.00 2020-10-22 02:49:55.000 296 33845.52 352.32 17142.32 37940.31 2020-10-22 02:49:56.000 296 33845.51 352.33 17142.35 88888.00 2020-10-22 02:49:57.000 296 33845.50 352.34 17142.31 88888.00 2020-10-22 02:49:58.000 296 33845.50 352.36 17142.31 88888.00 2020-10-22 02:49:59.000 296 33845.50 352.36 17142.33 88888.00 2020-10-22 02:50:00.000 296 33845.51 352.35 17142.33 37940.32 2020-10-22 02:50:01.000 296 33845.50 352.32 17142.35 88888.00 2020-10-22 02:50:02.000 296 33845.53 352.31 17142.34 88888.00 2020-10-22 02:50:03.000 296 33845.50 352.32 17142.36 88888.00 2020-10-22 02:50:04.000 296 33845.49 352.30 17142.36 88888.00 2020-10-22 02:50:05.000 296 33845.46 352.35 17142.34 37940.28 2020-10-22 02:50:06.000 296 33845.45 352.33 17142.32 88888.00 2020-10-22 02:50:07.000 296 33845.46 352.37 17142.35 88888.00 2020-10-22 02:50:08.000 296 33845.46 352.37 17142.34 88888.00 2020-10-22 02:50:09.000 296 33845.47 352.36 17142.34 88888.00 2020-10-22 02:50:10.000 296 33845.49 352.38 17142.32 37940.31 2020-10-22 02:50:11.000 296 33845.51 352.39 17142.37 88888.00 2020-10-22 02:50:12.000 296 33845.52 352.36 17142.37 88888.00 2020-10-22 02:50:13.000 296 33845.52 352.34 17142.37 88888.00 2020-10-22 02:50:14.000 296 33845.52 352.28 17142.37 88888.00 2020-10-22 02:50:15.000 296 33845.49 352.29 17142.36 37940.35 2020-10-22 02:50:16.000 296 33845.48 352.33 17142.33 88888.00 2020-10-22 02:50:17.000 296 33845.49 352.29 17142.32 88888.00 2020-10-22 02:50:18.000 296 33845.46 352.30 17142.34 88888.00 2020-10-22 02:50:19.000 296 33845.54 352.29 17142.36 88888.00 2020-10-22 02:50:20.000 296 33845.57 352.28 17142.35 37940.31 2020-10-22 02:50:21.000 296 33845.55 352.26 17142.37 88888.00 2020-10-22 02:50:22.000 296 33845.52 352.24 17142.40 88888.00 2020-10-22 02:50:23.000 296 33845.53 352.29 17142.36 88888.00 2020-10-22 02:50:24.000 296 33845.55 352.30 17142.34 88888.00 2020-10-22 02:50:25.000 296 33845.56 352.32 17142.35 37940.34 2020-10-22 02:50:26.000 296 33845.55 352.32 17142.37 88888.00 2020-10-22 02:50:27.000 296 33845.58 352.33 17142.40 88888.00 2020-10-22 02:50:28.000 296 33845.61 352.35 17142.36 88888.00 2020-10-22 02:50:29.000 296 33845.58 352.34 17142.34 88888.00 2020-10-22 02:50:30.000 296 33845.58 352.33 17142.31 37940.33 2020-10-22 02:50:31.000 296 33845.62 352.31 17142.30 88888.00 2020-10-22 02:50:32.000 296 33845.59 352.32 17142.32 88888.00 2020-10-22 02:50:33.000 296 33845.61 352.37 17142.31 88888.00 2020-10-22 02:50:34.000 296 33845.61 352.34 17142.33 88888.00 2020-10-22 02:50:35.000 296 33845.62 352.32 17142.32 37940.42 2020-10-22 02:50:36.000 296 33845.60 352.34 17142.32 88888.00 2020-10-22 02:50:37.000 296 33845.64 352.33 17142.33 88888.00 2020-10-22 02:50:38.000 296 33845.65 352.35 17142.34 88888.00 2020-10-22 02:50:39.000 296 33845.67 352.32 17142.33 88888.00 2020-10-22 02:50:40.000 296 33845.65 352.30 17142.34 37940.40 2020-10-22 02:50:41.000 296 33845.65 352.32 17142.33 88888.00 2020-10-22 02:50:42.000 296 33845.66 352.32 17142.33 88888.00 2020-10-22 02:50:43.000 296 33845.66 352.31 17142.31 88888.00 2020-10-22 02:50:44.000 296 33845.66 352.32 17142.34 88888.00 2020-10-22 02:50:45.000 296 33845.66 352.34 17142.33 37940.48 2020-10-22 02:50:46.000 296 33845.67 352.34 17142.36 88888.00 2020-10-22 02:50:47.000 296 33845.66 352.32 17142.35 88888.00 2020-10-22 02:50:48.000 296 33845.64 352.31 17142.36 88888.00 2020-10-22 02:50:49.000 296 33845.65 352.29 17142.36 88888.00 2020-10-22 02:50:50.000 296 33845.67 352.28 17142.34 37940.43 2020-10-22 02:50:51.000 296 33845.67 352.25 17142.32 88888.00 2020-10-22 02:50:52.000 296 33845.65 352.24 17142.35 88888.00 2020-10-22 02:50:53.000 296 33845.61 352.30 17142.33 88888.00 2020-10-22 02:50:54.000 296 33845.66 352.28 17142.29 88888.00 2020-10-22 02:50:55.000 296 33845.70 352.26 17142.37 37940.43 2020-10-22 02:50:56.000 296 33845.69 352.29 17142.37 88888.00 2020-10-22 02:50:57.000 296 33845.70 352.27 17142.35 88888.00 2020-10-22 02:50:58.000 296 33845.68 352.28 17142.34 88888.00 2020-10-22 02:50:59.000 296 33845.69 352.28 17142.35 88888.00 2020-10-22 02:51:00.000 296 33845.73 352.30 17142.37 37940.53 2020-10-22 02:51:01.000 296 33845.71 352.29 17142.38 88888.00 2020-10-22 02:51:02.000 296 33845.73 352.23 17142.37 88888.00 2020-10-22 02:51:03.000 296 33845.76 352.19 17142.37 88888.00 2020-10-22 02:51:04.000 296 33845.77 352.19 17142.35 88888.00 2020-10-22 02:51:05.000 296 33845.72 352.19 17142.31 37940.46 2020-10-22 02:51:06.000 296 33845.72 352.22 17142.36 88888.00 2020-10-22 02:51:07.000 296 33845.72 352.24 17142.32 88888.00 2020-10-22 02:51:08.000 296 33845.72 352.26 17142.35 88888.00 2020-10-22 02:51:09.000 296 33845.73 352.26 17142.34 88888.00 2020-10-22 02:51:10.000 296 33845.74 352.24 17142.35 37940.42 2020-10-22 02:51:11.000 296 33845.76 352.22 17142.39 88888.00 2020-10-22 02:51:12.000 296 33845.75 352.25 17142.38 88888.00 2020-10-22 02:51:13.000 296 33845.71 352.28 17142.37 88888.00 2020-10-22 02:51:14.000 296 33845.70 352.23 17142.36 88888.00 2020-10-22 02:51:15.000 296 33845.68 352.22 17142.38 37940.48 2020-10-22 02:51:16.000 296 33845.72 352.19 17142.38 88888.00 2020-10-22 02:51:17.000 296 33845.74 352.22 17142.36 88888.00 2020-10-22 02:51:18.000 296 33845.76 352.21 17142.33 88888.00 2020-10-22 02:51:19.000 296 33845.75 352.23 17142.37 88888.00 2020-10-22 02:51:20.000 296 33845.74 352.24 17142.38 37940.47 2020-10-22 02:51:21.000 296 33845.74 352.22 17142.36 88888.00 2020-10-22 02:51:22.000 296 33845.74 352.21 17142.35 88888.00 2020-10-22 02:51:23.000 296 33845.76 352.21 17142.32 88888.00 2020-10-22 02:51:24.000 296 33845.79 352.24 17142.34 88888.00 2020-10-22 02:51:25.000 296 33845.78 352.22 17142.36 37940.56 2020-10-22 02:51:26.000 296 33845.78 352.20 17142.32 88888.00 2020-10-22 02:51:27.000 296 33845.79 352.20 17142.33 88888.00 2020-10-22 02:51:28.000 296 33845.79 352.19 17142.37 88888.00 2020-10-22 02:51:29.000 296 33845.75 352.20 17142.36 88888.00 2020-10-22 02:51:30.000 296 33845.78 352.20 17142.36 37940.61 2020-10-22 02:51:31.000 296 33845.72 352.21 17142.33 88888.00 2020-10-22 02:51:32.000 296 33845.76 352.24 17142.30 88888.00 2020-10-22 02:51:33.000 296 33845.79 352.23 17142.33 88888.00 2020-10-22 02:51:34.000 296 33845.80 352.22 17142.36 88888.00 2020-10-22 02:51:35.000 296 33845.81 352.23 17142.36 37940.58 2020-10-22 02:51:36.000 296 33845.78 352.22 17142.37 88888.00 2020-10-22 02:51:37.000 296 33845.73 352.24 17142.34 88888.00 2020-10-22 02:51:38.000 296 33845.78 352.20 17142.35 88888.00 2020-10-22 02:51:39.000 296 33845.78 352.18 17142.33 88888.00 2020-10-22 02:51:40.000 296 33845.77 352.20 17142.34 37940.54 2020-10-22 02:51:41.000 296 33845.76 352.18 17142.33 88888.00 2020-10-22 02:51:42.000 296 33845.76 352.19 17142.30 88888.00 2020-10-22 02:51:43.000 296 33845.77 352.18 17142.31 88888.00 2020-10-22 02:51:44.000 296 33845.76 352.20 17142.28 88888.00 2020-10-22 02:51:45.000 296 33845.77 352.20 17142.29 37940.58 2020-10-22 02:51:46.000 296 33845.76 352.19 17142.32 88888.00 2020-10-22 02:51:47.000 296 33845.74 352.18 17142.32 88888.00 2020-10-22 02:51:48.000 296 33845.75 352.18 17142.31 88888.00 2020-10-22 02:51:49.000 296 33845.76 352.19 17142.35 88888.00 2020-10-22 02:51:50.000 296 33845.74 352.16 17142.37 37940.50 2020-10-22 02:51:51.000 296 33845.75 352.13 17142.34 88888.00 2020-10-22 02:51:52.000 296 33845.75 352.14 17142.29 88888.00 2020-10-22 02:51:53.000 296 33845.78 352.18 17142.32 88888.00 2020-10-22 02:51:54.000 296 33845.76 352.18 17142.38 88888.00 2020-10-22 02:51:55.000 296 33845.75 352.18 17142.40 37940.49 2020-10-22 02:51:56.000 296 33845.74 352.20 17142.38 88888.00 2020-10-22 02:51:57.000 296 33845.73 352.22 17142.34 88888.00 2020-10-22 02:51:58.000 296 33845.75 352.21 17142.35 88888.00 2020-10-22 02:51:59.000 296 33845.74 352.23 17142.38 88888.00 2020-10-22 02:52:00.000 296 33845.70 352.22 17142.33 37940.58 2020-10-22 02:52:01.000 296 33845.68 352.24 17142.30 88888.00 2020-10-22 02:52:02.000 296 33845.68 352.24 17142.31 88888.00 2020-10-22 02:52:03.000 296 33845.68 352.26 17142.31 88888.00 2020-10-22 02:52:04.000 296 33845.69 352.25 17142.31 88888.00 2020-10-22 02:52:05.000 296 33845.71 352.22 17142.31 37940.41 2020-10-22 02:52:06.000 296 33845.69 352.21 17142.28 88888.00 2020-10-22 02:52:07.000 296 33845.66 352.24 17142.29 88888.00 2020-10-22 02:52:08.000 296 33845.66 352.26 17142.28 88888.00 2020-10-22 02:52:09.000 296 33845.69 352.26 17142.29 88888.00 2020-10-22 02:52:10.000 296 33845.71 352.22 17142.28 37940.44 2020-10-22 02:52:11.000 296 33845.71 352.20 17142.31 88888.00 2020-10-22 02:52:12.000 296 33845.70 352.21 17142.32 88888.00 2020-10-22 02:52:13.000 296 33845.73 352.23 17142.28 88888.00 2020-10-22 02:52:14.000 296 33845.74 352.25 17142.27 88888.00 2020-10-22 02:52:15.000 296 33845.77 352.24 17142.28 37940.47 2020-10-22 02:52:16.000 296 33845.73 352.24 17142.24 88888.00 2020-10-22 02:52:17.000 296 33845.71 352.24 17142.27 88888.00 2020-10-22 02:52:18.000 296 33845.69 352.26 17142.28 88888.00 2020-10-22 02:52:19.000 296 33845.71 352.22 17142.27 88888.00 2020-10-22 02:52:20.000 296 33845.73 352.20 17142.27 37940.55 2020-10-22 02:52:21.000 296 33845.72 352.16 17142.24 88888.00 2020-10-22 02:52:22.000 296 33845.77 352.18 17142.29 88888.00 2020-10-22 02:52:23.000 296 33845.82 352.18 17142.27 88888.00 2020-10-22 02:52:24.000 296 33845.81 352.17 17142.28 88888.00 2020-10-22 02:52:25.000 296 33845.87 352.17 17142.30 37940.54 2020-10-22 02:52:26.000 296 33845.88 352.18 17142.32 88888.00 2020-10-22 02:52:27.000 296 33845.85 352.18 17142.29 88888.00 2020-10-22 02:52:28.000 296 33845.85 352.17 17142.28 88888.00 2020-10-22 02:52:29.000 296 33845.86 352.14 17142.25 88888.00 2020-10-22 02:52:30.000 296 33845.87 352.15 17142.22 37940.57 2020-10-22 02:52:31.000 296 33845.84 352.16 17142.27 88888.00 2020-10-22 02:52:32.000 296 33845.84 352.19 17142.29 88888.00 2020-10-22 02:52:33.000 296 33845.86 352.19 17142.29 88888.00 2020-10-22 02:52:34.000 296 33845.87 352.20 17142.29 88888.00 2020-10-22 02:52:35.000 296 33845.88 352.17 17142.31 37940.54 2020-10-22 02:52:36.000 296 33845.90 352.17 17142.30 88888.00 2020-10-22 02:52:37.000 296 33845.86 352.14 17142.33 88888.00 2020-10-22 02:52:38.000 296 33845.86 352.19 17142.27 88888.00 2020-10-22 02:52:39.000 296 33845.87 352.18 17142.26 88888.00 2020-10-22 02:52:40.000 296 33845.86 352.15 17142.29 37940.63 2020-10-22 02:52:41.000 296 33845.86 352.15 17142.30 88888.00 2020-10-22 02:52:42.000 296 33845.87 352.17 17142.30 88888.00 2020-10-22 02:52:43.000 296 33845.87 352.17 17142.25 88888.00 2020-10-22 02:52:44.000 296 33845.89 352.17 17142.27 88888.00 2020-10-22 02:52:45.000 296 33845.87 352.17 17142.30 37940.69 2020-10-22 02:52:46.000 296 33845.89 352.17 17142.31 88888.00 2020-10-22 02:52:47.000 296 33845.88 352.16 17142.32 88888.00 2020-10-22 02:52:48.000 296 33845.89 352.18 17142.35 88888.00 2020-10-22 02:52:49.000 296 33845.91 352.21 17142.31 88888.00 2020-10-22 02:52:50.000 296 33845.92 352.21 17142.31 37940.61 2020-10-22 02:52:51.000 296 33845.85 352.19 17142.33 88888.00 2020-10-22 02:52:52.000 296 33845.89 352.17 17142.32 88888.00 2020-10-22 02:52:53.000 296 33845.96 352.20 17142.30 88888.00 2020-10-22 02:52:54.000 296 33845.95 352.15 17142.29 88888.00 2020-10-22 02:52:55.000 296 33845.93 352.18 17142.30 37940.59 2020-10-22 02:52:56.000 296 33845.97 352.19 17142.31 88888.00 2020-10-22 02:52:57.000 296 33845.98 352.19 17142.33 88888.00 2020-10-22 02:52:58.000 296 33845.96 352.17 17142.35 88888.00 2020-10-22 02:52:59.000 296 33845.98 352.13 17142.37 88888.00 2020-10-22 02:53:00.000 296 33845.97 352.13 17142.33 37940.70 2020-10-22 02:53:01.000 296 33845.97 352.20 17142.31 88888.00 2020-10-22 02:53:02.000 296 33846.01 352.19 17142.37 88888.00 2020-10-22 02:53:03.000 296 33845.95 352.17 17142.38 88888.00 2020-10-22 02:53:04.000 296 33845.93 352.21 17142.33 88888.00 2020-10-22 02:53:05.000 296 33845.96 352.21 17142.32 37940.74 2020-10-22 02:53:06.000 296 33845.99 352.20 17142.31 88888.00 2020-10-22 02:53:07.000 296 33845.97 352.19 17142.30 88888.00 2020-10-22 02:53:08.000 296 33845.94 352.21 17142.31 88888.00 2020-10-22 02:53:09.000 296 33845.93 352.20 17142.34 88888.00 2020-10-22 02:53:10.000 296 33845.93 352.18 17142.35 37940.65 2020-10-22 02:53:11.000 296 33845.91 352.18 17142.30 88888.00 2020-10-22 02:53:12.000 296 33845.93 352.20 17142.31 88888.00 2020-10-22 02:53:13.000 296 33845.92 352.15 17142.32 88888.00 2020-10-22 02:53:14.000 296 33845.91 352.15 17142.30 88888.00 2020-10-22 02:53:15.000 296 33845.92 352.21 17142.29 37940.64 2020-10-22 02:53:16.000 296 33845.94 352.19 17142.28 88888.00 2020-10-22 02:53:17.000 296 33845.98 352.20 17142.31 88888.00 2020-10-22 02:53:18.000 296 33845.95 352.18 17142.35 88888.00 2020-10-22 02:53:19.000 296 33845.95 352.18 17142.36 88888.00 2020-10-22 02:53:20.000 296 33845.97 352.19 17142.33 37940.62 2020-10-22 02:53:21.000 296 33845.94 352.26 17142.33 88888.00 2020-10-22 02:53:22.000 296 33845.95 352.24 17142.31 88888.00 2020-10-22 02:53:23.000 296 33845.95 352.25 17142.32 88888.00 2020-10-22 02:53:24.000 296 33845.96 352.26 17142.29 88888.00 2020-10-22 02:53:25.000 296 33845.94 352.22 17142.31 37940.71 2020-10-22 02:53:26.000 296 33845.94 352.22 17142.32 88888.00 2020-10-22 02:53:27.000 296 33845.91 352.19 17142.35 88888.00 2020-10-22 02:53:28.000 296 33845.89 352.21 17142.33 88888.00 2020-10-22 02:53:29.000 296 33845.90 352.22 17142.33 88888.00 2020-10-22 02:53:30.000 296 33845.91 352.19 17142.34 37940.73 2020-10-22 02:53:31.000 296 33845.83 352.21 17142.35 88888.00 2020-10-22 02:53:32.000 296 33845.87 352.24 17142.37 88888.00 2020-10-22 02:53:33.000 296 33845.86 352.21 17142.38 88888.00 2020-10-22 02:53:34.000 296 33845.82 352.22 17142.36 88888.00 2020-10-22 02:53:35.000 296 33845.86 352.21 17142.38 37940.65 2020-10-22 02:53:36.000 296 33845.83 352.25 17142.40 88888.00 2020-10-22 02:53:37.000 296 33845.83 352.26 17142.38 88888.00 2020-10-22 02:53:38.000 296 33845.84 352.27 17142.37 88888.00 2020-10-22 02:53:39.000 296 33845.81 352.25 17142.38 88888.00 2020-10-22 02:53:40.000 296 33845.81 352.22 17142.37 37940.55 2020-10-22 02:53:41.000 296 33845.86 352.23 17142.36 88888.00 2020-10-22 02:53:42.000 296 33845.85 352.21 17142.37 88888.00 2020-10-22 02:53:43.000 296 33845.83 352.24 17142.33 88888.00 2020-10-22 02:53:44.000 296 33845.84 352.23 17142.34 88888.00 2020-10-22 02:53:45.000 296 33845.85 352.24 17142.36 37940.56 2020-10-22 02:53:46.000 296 33845.84 352.30 17142.35 88888.00 2020-10-22 02:53:47.000 296 33845.83 352.31 17142.33 88888.00 2020-10-22 02:53:48.000 296 33845.85 352.28 17142.38 88888.00 2020-10-22 02:53:49.000 296 33845.83 352.27 17142.37 88888.00 2020-10-22 02:53:50.000 296 33845.83 352.24 17142.38 37940.61 2020-10-22 02:53:51.000 296 33845.83 352.23 17142.34 88888.00 2020-10-22 02:53:52.000 296 33845.82 352.20 17142.38 88888.00 2020-10-22 02:53:53.000 296 33845.79 352.20 17142.37 88888.00 2020-10-22 02:53:54.000 296 33845.82 352.17 17142.35 88888.00 2020-10-22 02:53:55.000 296 33845.84 352.16 17142.34 37940.59 2020-10-22 02:53:56.000 296 33845.80 352.20 17142.35 88888.00 2020-10-22 02:53:57.000 296 33845.79 352.24 17142.35 88888.00 2020-10-22 02:53:58.000 296 33845.80 352.23 17142.39 88888.00 2020-10-22 02:53:59.000 296 33845.84 352.22 17142.42 88888.00 2020-10-22 02:54:00.000 296 33845.86 352.26 17142.43 37940.65 2020-10-22 02:54:01.000 296 33845.84 352.22 17142.41 88888.00 2020-10-22 02:54:02.000 296 33845.86 352.24 17142.42 88888.00 2020-10-22 02:54:03.000 296 33845.85 352.24 17142.44 88888.00 2020-10-22 02:54:04.000 296 33845.87 352.25 17142.44 88888.00 2020-10-22 02:54:05.000 296 33845.87 352.22 17142.41 37940.68 2020-10-22 02:54:06.000 296 33845.86 352.24 17142.40 88888.00 2020-10-22 02:54:07.000 296 33845.86 352.24 17142.39 88888.00 2020-10-22 02:54:08.000 296 33845.83 352.27 17142.41 88888.00 2020-10-22 02:54:09.000 296 33845.85 352.30 17142.43 88888.00 2020-10-22 02:54:10.000 296 33845.88 352.28 17142.40 37940.58 2020-10-22 02:54:11.000 296 33845.85 352.26 17142.36 88888.00 2020-10-22 02:54:12.000 296 33845.79 352.26 17142.35 88888.00 2020-10-22 02:54:13.000 296 33845.78 352.24 17142.32 88888.00 2020-10-22 02:54:14.000 296 33845.83 352.23 17142.30 88888.00 2020-10-22 02:54:15.000 296 33845.83 352.24 17142.33 37940.59 2020-10-22 02:54:16.000 296 33845.81 352.25 17142.33 88888.00 2020-10-22 02:54:17.000 296 33845.82 352.22 17142.36 88888.00 2020-10-22 02:54:18.000 296 33845.82 352.22 17142.40 88888.00 2020-10-22 02:54:19.000 296 33845.81 352.24 17142.37 88888.00 2020-10-22 02:54:20.000 296 33845.83 352.22 17142.36 37940.57 2020-10-22 02:54:21.000 296 33845.85 352.23 17142.39 88888.00 2020-10-22 02:54:22.000 296 33845.85 352.23 17142.39 88888.00 2020-10-22 02:54:23.000 296 33845.86 352.23 17142.38 88888.00 2020-10-22 02:54:24.000 296 33845.85 352.23 17142.41 88888.00 2020-10-22 02:54:25.000 296 33845.83 352.20 17142.42 37940.57 2020-10-22 02:54:26.000 296 33845.79 352.20 17142.39 88888.00 2020-10-22 02:54:27.000 296 33845.79 352.23 17142.35 88888.00 2020-10-22 02:54:28.000 296 33845.79 352.22 17142.34 88888.00 2020-10-22 02:54:29.000 296 33845.83 352.20 17142.37 88888.00 2020-10-22 02:54:30.000 296 33845.82 352.21 17142.38 37940.60 2020-10-22 02:54:31.000 296 33845.82 352.21 17142.38 88888.00 2020-10-22 02:54:32.000 296 33845.81 352.21 17142.38 88888.00 2020-10-22 02:54:33.000 296 33845.80 352.22 17142.40 88888.00 2020-10-22 02:54:34.000 296 33845.81 352.21 17142.40 88888.00 2020-10-22 02:54:35.000 296 33845.78 352.19 17142.42 37940.52 2020-10-22 02:54:36.000 296 33845.81 352.23 17142.38 88888.00 2020-10-22 02:54:37.000 296 33845.81 352.24 17142.34 88888.00 2020-10-22 02:54:38.000 296 33845.85 352.25 17142.34 88888.00 2020-10-22 02:54:39.000 296 33845.84 352.23 17142.32 88888.00 2020-10-22 02:54:40.000 296 33845.86 352.22 17142.34 37940.59 2020-10-22 02:54:41.000 296 33845.88 352.23 17142.33 88888.00 2020-10-22 02:54:42.000 296 33845.87 352.22 17142.39 88888.00 2020-10-22 02:54:43.000 296 33845.87 352.23 17142.36 88888.00 2020-10-22 02:54:44.000 296 33845.90 352.26 17142.32 88888.00 2020-10-22 02:54:45.000 296 33845.91 352.24 17142.32 37940.60 2020-10-22 02:54:46.000 296 33845.94 352.25 17142.34 88888.00 2020-10-22 02:54:47.000 296 33845.98 352.25 17142.33 88888.00 2020-10-22 02:54:48.000 296 33845.95 352.26 17142.33 88888.00 2020-10-22 02:54:49.000 296 33845.92 352.23 17142.33 88888.00 2020-10-22 02:54:50.000 296 33845.94 352.25 17142.33 37940.63 2020-10-22 02:54:51.000 296 33845.90 352.24 17142.30 88888.00 2020-10-22 02:54:52.000 296 33845.95 352.27 17142.28 88888.00 2020-10-22 02:54:53.000 296 33845.91 352.29 17142.28 88888.00 2020-10-22 02:54:54.000 296 33845.90 352.30 17142.26 88888.00 2020-10-22 02:54:55.000 296 33845.92 352.31 17142.27 37940.65 2020-10-22 02:54:56.000 296 33845.89 352.32 17142.31 88888.00 2020-10-22 02:54:57.000 296 33845.88 352.32 17142.32 88888.00 2020-10-22 02:54:58.000 296 33845.87 352.33 17142.33 88888.00 2020-10-22 02:54:59.000 296 33845.85 352.30 17142.27 88888.00 2020-10-22 02:55:00.000 296 33845.87 352.33 17142.28 37940.62 2020-10-22 02:55:01.000 296 33845.90 352.31 17142.29 88888.00 2020-10-22 02:55:02.000 296 33845.91 352.32 17142.29 88888.00 2020-10-22 02:55:03.000 296 33845.91 352.34 17142.29 88888.00 2020-10-22 02:55:04.000 296 33845.93 352.40 17142.30 88888.00 2020-10-22 02:55:05.000 296 33845.90 352.41 17142.27 37940.58 2020-10-22 02:55:06.000 296 33845.90 352.38 17142.32 88888.00 2020-10-22 02:55:07.000 296 33845.89 352.36 17142.32 88888.00 2020-10-22 02:55:08.000 296 33845.88 352.36 17142.31 88888.00 2020-10-22 02:55:09.000 296 33845.90 352.37 17142.30 88888.00 2020-10-22 02:55:10.000 296 33845.90 352.34 17142.30 37940.67 2020-10-22 02:55:11.000 296 33845.95 352.34 17142.27 88888.00 2020-10-22 02:55:12.000 296 33845.94 352.31 17142.27 88888.00 2020-10-22 02:55:13.000 296 33845.95 352.31 17142.24 88888.00 2020-10-22 02:55:14.000 296 33845.96 352.30 17142.24 88888.00 2020-10-22 02:55:15.000 296 33845.92 352.30 17142.29 37940.61 2020-10-22 02:55:16.000 296 33845.90 352.31 17142.32 88888.00 2020-10-22 02:55:17.000 296 33845.92 352.26 17142.31 88888.00 2020-10-22 02:55:18.000 296 33845.99 352.27 17142.31 88888.00 2020-10-22 02:55:19.000 296 33845.96 352.28 17142.28 88888.00 2020-10-22 02:55:20.000 296 33845.94 352.33 17142.26 37940.74 2020-10-22 02:55:21.000 296 33845.96 352.31 17142.29 88888.00 2020-10-22 02:55:22.000 296 33845.94 352.28 17142.25 88888.00 2020-10-22 02:55:23.000 296 33845.98 352.27 17142.21 88888.00 2020-10-22 02:55:24.000 296 33845.99 352.29 17142.23 88888.00 2020-10-22 02:55:25.000 296 33846.02 352.33 17142.25 37940.82 2020-10-22 02:55:26.000 296 33846.01 352.32 17142.24 88888.00 2020-10-22 02:55:27.000 296 33846.00 352.31 17142.25 88888.00 2020-10-22 02:55:28.000 296 33845.98 352.33 17142.25 88888.00 2020-10-22 02:55:29.000 296 33845.99 352.36 17142.21 88888.00 2020-10-22 02:55:30.000 296 33846.00 352.31 17142.28 37940.83 2020-10-22 02:55:31.000 296 33846.03 352.25 17142.27 88888.00 2020-10-22 02:55:32.000 296 33846.04 352.27 17142.25 88888.00 2020-10-22 02:55:33.000 296 33846.01 352.23 17142.28 88888.00 2020-10-22 02:55:34.000 296 33846.02 352.26 17142.30 88888.00 2020-10-22 02:55:35.000 296 33846.00 352.21 17142.28 37940.73 2020-10-22 02:55:36.000 296 33846.03 352.20 17142.31 88888.00 2020-10-22 02:55:37.000 296 33846.02 352.21 17142.29 88888.00 2020-10-22 02:55:38.000 296 33846.02 352.23 17142.30 88888.00 2020-10-22 02:55:39.000 296 33846.01 352.27 17142.29 88888.00 2020-10-22 02:55:40.000 296 33846.02 352.29 17142.31 37940.76 2020-10-22 02:55:41.000 296 33846.04 352.31 17142.33 88888.00 2020-10-22 02:55:42.000 296 33846.02 352.30 17142.31 88888.00 2020-10-22 02:55:43.000 296 33846.02 352.27 17142.31 88888.00 2020-10-22 02:55:44.000 296 33846.02 352.26 17142.31 88888.00 2020-10-22 02:55:45.000 296 33846.02 352.27 17142.32 37940.71 2020-10-22 02:55:46.000 296 33846.05 352.29 17142.31 88888.00 2020-10-22 02:55:47.000 296 33846.04 352.29 17142.33 88888.00 2020-10-22 02:55:48.000 296 33846.03 352.27 17142.31 88888.00 2020-10-22 02:55:49.000 296 33846.04 352.26 17142.33 88888.00 2020-10-22 02:55:50.000 296 33846.03 352.31 17142.30 37940.71 2020-10-22 02:55:51.000 296 33846.03 352.32 17142.31 88888.00 2020-10-22 02:55:52.000 296 33846.07 352.30 17142.34 88888.00 2020-10-22 02:55:53.000 296 33846.09 352.28 17142.35 88888.00 2020-10-22 02:55:54.000 296 33846.10 352.28 17142.32 88888.00 2020-10-22 02:55:55.000 296 33846.07 352.24 17142.26 37940.77 2020-10-22 02:55:56.000 296 33846.10 352.23 17142.28 88888.00 2020-10-22 02:55:57.000 296 33846.10 352.27 17142.30 88888.00 2020-10-22 02:55:58.000 296 33846.14 352.23 17142.33 88888.00 2020-10-22 02:55:59.000 296 33846.15 352.22 17142.34 88888.00 2020-10-22 02:56:00.000 296 33846.12 352.23 17142.31 37940.82 2020-10-22 02:56:01.000 296 33846.10 352.24 17142.32 88888.00 2020-10-22 02:56:02.000 296 33846.12 352.24 17142.32 88888.00 2020-10-22 02:56:03.000 296 33846.13 352.24 17142.31 88888.00 2020-10-22 02:56:04.000 296 33846.12 352.19 17142.32 88888.00 2020-10-22 02:56:05.000 296 33846.05 352.20 17142.29 37940.75 2020-10-22 02:56:06.000 296 33846.06 352.22 17142.27 88888.00 2020-10-22 02:56:07.000 296 33846.10 352.20 17142.33 88888.00 2020-10-22 02:56:08.000 296 33846.14 352.21 17142.36 88888.00 2020-10-22 02:56:09.000 296 33846.15 352.19 17142.35 88888.00 2020-10-22 02:56:10.000 296 33846.14 352.18 17142.33 37940.86 2020-10-22 02:56:11.000 296 33846.11 352.15 17142.29 88888.00 2020-10-22 02:56:12.000 296 33846.13 352.19 17142.31 88888.00 2020-10-22 02:56:13.000 296 33846.16 352.23 17142.30 88888.00 2020-10-22 02:56:14.000 296 33846.16 352.21 17142.30 88888.00 2020-10-22 02:56:15.000 296 33846.13 352.24 17142.30 37940.76 2020-10-22 02:56:16.000 296 33846.15 352.23 17142.28 88888.00 2020-10-22 02:56:17.000 296 33846.14 352.19 17142.30 88888.00 2020-10-22 02:56:18.000 296 33846.14 352.20 17142.30 88888.00 2020-10-22 02:56:19.000 296 33846.16 352.19 17142.31 88888.00 2020-10-22 02:56:20.000 296 33846.13 352.22 17142.32 37940.82 2020-10-22 02:56:21.000 296 33846.12 352.20 17142.34 88888.00 2020-10-22 02:56:22.000 296 33846.09 352.19 17142.33 88888.00 2020-10-22 02:56:23.000 296 33846.12 352.17 17142.30 88888.00 2020-10-22 02:56:24.000 296 33846.11 352.13 17142.32 88888.00 2020-10-22 02:56:25.000 296 33846.13 352.18 17142.29 37940.80 2020-10-22 02:56:26.000 296 33846.12 352.19 17142.30 88888.00 2020-10-22 02:56:27.000 296 33846.13 352.19 17142.27 88888.00 2020-10-22 02:56:28.000 296 33846.16 352.19 17142.26 88888.00 2020-10-22 02:56:29.000 296 33846.16 352.18 17142.25 88888.00 2020-10-22 02:56:30.000 296 33846.09 352.16 17142.28 37940.83 2020-10-22 02:56:31.000 296 33846.09 352.14 17142.28 88888.00 2020-10-22 02:56:32.000 296 33846.14 352.11 17142.28 88888.00 2020-10-22 02:56:33.000 296 33846.14 352.11 17142.29 88888.00 2020-10-22 02:56:34.000 296 33846.16 352.09 17142.27 88888.00 2020-10-22 02:56:35.000 296 33846.14 352.09 17142.28 37940.81 2020-10-22 02:56:36.000 296 33846.13 352.15 17142.27 88888.00 2020-10-22 02:56:37.000 296 33846.13 352.14 17142.25 88888.00 2020-10-22 02:56:38.000 296 33846.15 352.06 17142.23 88888.00 2020-10-22 02:56:39.000 296 33846.11 352.05 17142.25 88888.00 2020-10-22 02:56:40.000 296 33846.16 352.07 17142.25 37940.85 2020-10-22 02:56:41.000 296 33846.14 352.09 17142.26 88888.00 2020-10-22 02:56:42.000 296 33846.13 352.08 17142.30 88888.00 2020-10-22 02:56:43.000 296 33846.12 352.04 17142.29 88888.00 2020-10-22 02:56:44.000 296 33846.17 352.01 17142.31 88888.00 2020-10-22 02:56:45.000 296 33846.16 352.03 17142.30 37940.75 2020-10-22 02:56:46.000 296 33846.17 352.06 17142.28 88888.00 2020-10-22 02:56:47.000 296 33846.15 352.05 17142.28 88888.00 2020-10-22 02:56:48.000 296 33846.15 352.02 17142.25 88888.00 2020-10-22 02:56:49.000 296 33846.16 352.02 17142.23 88888.00 2020-10-22 02:56:50.000 296 33846.17 352.03 17142.23 37940.85 2020-10-22 02:56:51.000 296 33846.19 352.01 17142.24 88888.00 2020-10-22 02:56:52.000 296 33846.20 352.02 17142.23 88888.00 2020-10-22 02:56:53.000 296 33846.23 352.00 17142.28 88888.00 2020-10-22 02:56:54.000 296 33846.18 352.02 17142.29 88888.00 2020-10-22 02:56:55.000 296 33846.22 352.04 17142.29 37940.88 2020-10-22 02:56:56.000 296 33846.25 352.07 17142.32 88888.00 2020-10-22 02:56:57.000 296 33846.24 352.05 17142.34 88888.00 2020-10-22 02:56:58.000 296 33846.24 352.06 17142.36 88888.00 2020-10-22 02:56:59.000 296 33846.21 352.05 17142.34 88888.00 2020-10-22 02:57:00.000 296 33846.16 352.02 17142.31 37940.79 2020-10-22 02:57:01.000 296 33846.17 352.01 17142.31 88888.00 2020-10-22 02:57:02.000 296 33846.16 352.06 17142.33 88888.00 2020-10-22 02:57:03.000 296 33846.19 352.09 17142.28 88888.00 2020-10-22 02:57:04.000 296 33846.19 352.11 17142.31 88888.00 2020-10-22 02:57:05.000 296 33846.19 352.07 17142.28 37940.92 2020-10-22 02:57:06.000 296 33846.21 352.05 17142.31 88888.00 2020-10-22 02:57:07.000 296 33846.22 352.01 17142.29 88888.00 2020-10-22 02:57:08.000 296 33846.20 352.03 17142.31 88888.00 2020-10-22 02:57:09.000 296 33846.17 352.01 17142.28 88888.00 2020-10-22 02:57:10.000 296 33846.16 352.02 17142.26 37940.80 2020-10-22 02:57:11.000 296 33846.17 351.98 17142.27 88888.00 2020-10-22 02:57:12.000 296 33846.16 351.97 17142.28 88888.00 2020-10-22 02:57:13.000 296 33846.18 351.97 17142.31 88888.00 2020-10-22 02:57:14.000 296 33846.22 351.95 17142.32 88888.00 2020-10-22 02:57:15.000 296 33846.17 351.94 17142.35 37940.95 2020-10-22 02:57:16.000 296 33846.17 351.95 17142.31 88888.00 2020-10-22 02:57:17.000 296 33846.17 351.93 17142.22 88888.00 2020-10-22 02:57:18.000 296 33846.14 351.97 17142.31 88888.00 2020-10-22 02:57:19.000 296 33846.12 351.99 17142.33 88888.00 2020-10-22 02:57:20.000 296 33846.16 352.02 17142.30 37940.87 2020-10-22 02:57:21.000 296 33846.18 351.99 17142.32 88888.00 2020-10-22 02:57:22.000 296 33846.18 351.99 17142.28 88888.00 2020-10-22 02:57:23.000 296 33846.19 352.01 17142.26 88888.00 2020-10-22 02:57:24.000 296 33846.23 352.05 17142.33 88888.00 2020-10-22 02:57:25.000 296 33846.23 352.07 17142.36 37940.92 2020-10-22 02:57:26.000 296 33846.21 352.06 17142.32 88888.00 2020-10-22 02:57:27.000 296 33846.23 352.02 17142.36 88888.00 2020-10-22 02:57:28.000 296 33846.23 351.99 17142.39 88888.00 2020-10-22 02:57:29.000 296 33846.22 352.00 17142.36 88888.00 2020-10-22 02:57:30.000 296 33846.21 351.98 17142.35 37940.80 2020-10-22 02:57:31.000 296 33846.22 352.05 17142.42 88888.00 2020-10-22 02:57:32.000 296 33846.22 352.13 17142.44 88888.00 2020-10-22 02:57:33.000 296 33846.22 352.16 17142.44 88888.00 2020-10-22 02:57:34.000 296 33846.22 352.17 17142.38 88888.00 2020-10-22 02:57:35.000 296 33846.21 352.14 17142.35 37940.86 2020-10-22 02:57:36.000 296 33846.24 352.11 17142.39 88888.00 2020-10-22 02:57:37.000 296 33846.22 352.13 17142.39 88888.00 2020-10-22 02:57:38.000 296 33846.24 352.11 17142.36 88888.00 2020-10-22 02:57:39.000 296 33846.22 352.07 17142.38 88888.00 2020-10-22 02:57:40.000 296 33846.20 351.99 17142.36 37940.86 2020-10-22 02:57:41.000 296 33846.26 351.94 17142.37 88888.00 2020-10-22 02:57:42.000 296 33846.22 351.92 17142.33 88888.00 2020-10-22 02:57:43.000 296 33846.20 351.93 17142.31 88888.00 2020-10-22 02:57:44.000 296 33846.22 351.97 17142.33 88888.00 2020-10-22 02:57:45.000 296 33846.19 351.96 17142.37 37940.81 2020-10-22 02:57:46.000 296 33846.17 351.97 17142.33 88888.00 2020-10-22 02:57:47.000 296 33846.18 351.97 17142.36 88888.00 2020-10-22 02:57:48.000 296 33846.14 351.96 17142.36 88888.00 2020-10-22 02:57:49.000 296 33846.13 351.94 17142.32 88888.00 2020-10-22 02:57:50.000 296 33846.14 351.92 17142.34 37940.94 2020-10-22 02:57:51.000 296 33846.14 351.93 17142.36 88888.00 2020-10-22 02:57:52.000 296 33846.12 351.93 17142.36 88888.00 2020-10-22 02:57:53.000 296 33846.14 351.99 17142.37 88888.00 2020-10-22 02:57:54.000 296 33846.17 352.01 17142.36 88888.00 2020-10-22 02:57:55.000 296 33846.16 351.97 17142.36 37940.85 2020-10-22 02:57:56.000 296 33846.15 351.95 17142.36 88888.00 2020-10-22 02:57:57.000 296 33846.15 351.92 17142.36 88888.00 2020-10-22 02:57:58.000 296 33846.14 351.93 17142.36 88888.00 2020-10-22 02:57:59.000 296 33846.14 351.93 17142.37 88888.00 2020-10-22 02:58:00.000 296 33846.16 351.90 17142.39 37940.82 2020-10-22 02:58:01.000 296 33846.13 351.89 17142.35 88888.00 2020-10-22 02:58:02.000 296 33846.12 351.89 17142.36 88888.00 2020-10-22 02:58:03.000 296 33846.11 351.90 17142.39 88888.00 2020-10-22 02:58:04.000 296 33846.13 351.87 17142.39 88888.00 2020-10-22 02:58:05.000 296 33846.14 351.88 17142.32 37940.84 2020-10-22 02:58:06.000 296 33846.13 351.90 17142.31 88888.00 2020-10-22 02:58:07.000 296 33846.18 351.87 17142.33 88888.00 2020-10-22 02:58:08.000 296 33846.20 351.89 17142.31 88888.00 2020-10-22 02:58:09.000 296 33846.23 351.88 17142.31 88888.00 2020-10-22 02:58:10.000 296 33846.21 351.91 17142.33 37940.88 2020-10-22 02:58:11.000 296 33846.21 351.88 17142.33 88888.00 2020-10-22 02:58:12.000 296 33846.23 351.87 17142.33 88888.00 2020-10-22 02:58:13.000 296 33846.23 351.89 17142.30 88888.00 2020-10-22 02:58:14.000 296 33846.24 351.90 17142.32 88888.00 2020-10-22 02:58:15.000 296 33846.28 351.93 17142.35 37940.79 2020-10-22 02:58:16.000 296 33846.27 351.90 17142.33 88888.00 2020-10-22 02:58:17.000 296 33846.25 351.87 17142.35 88888.00 2020-10-22 02:58:18.000 296 33846.23 351.90 17142.35 88888.00 2020-10-22 02:58:19.000 296 33846.25 351.92 17142.33 88888.00 2020-10-22 02:58:20.000 296 33846.26 351.92 17142.33 37940.86 2020-10-22 02:58:21.000 296 33846.27 351.91 17142.31 88888.00 2020-10-22 02:58:22.000 296 33846.29 351.91 17142.32 88888.00 2020-10-22 02:58:23.000 296 33846.30 351.92 17142.32 88888.00 2020-10-22 02:58:24.000 296 33846.29 351.92 17142.31 88888.00 2020-10-22 02:58:25.000 296 33846.27 351.95 17142.33 37940.88 2020-10-22 02:58:26.000 296 33846.27 351.91 17142.33 88888.00 2020-10-22 02:58:27.000 296 33846.28 351.90 17142.35 88888.00 2020-10-22 02:58:28.000 296 33846.26 351.89 17142.33 88888.00 2020-10-22 02:58:29.000 296 33846.28 351.91 17142.31 88888.00 2020-10-22 02:58:30.000 296 33846.31 351.93 17142.32 37941.01 2020-10-22 02:58:31.000 296 33846.28 351.89 17142.33 88888.00 2020-10-22 02:58:32.000 296 33846.31 351.88 17142.32 88888.00 2020-10-22 02:58:33.000 296 33846.34 351.90 17142.36 88888.00 2020-10-22 02:58:34.000 296 33846.36 351.93 17142.36 88888.00 2020-10-22 02:58:35.000 296 33846.34 351.88 17142.35 37941.08 2020-10-22 02:58:36.000 296 33846.35 351.90 17142.35 88888.00 2020-10-22 02:58:37.000 296 33846.29 351.90 17142.36 88888.00 2020-10-22 02:58:38.000 296 33846.33 351.93 17142.36 88888.00 2020-10-22 02:58:39.000 296 33846.39 351.92 17142.36 88888.00 2020-10-22 02:58:40.000 296 33846.35 351.92 17142.33 37941.02 2020-10-22 02:58:41.000 296 33846.37 351.90 17142.32 88888.00 2020-10-22 02:58:42.000 296 33846.39 351.90 17142.34 88888.00 2020-10-22 02:58:43.000 296 33846.44 351.94 17142.34 88888.00 2020-10-22 02:58:44.000 296 33846.45 351.94 17142.30 88888.00 2020-10-22 02:58:45.000 296 33846.47 351.93 17142.32 37941.06 2020-10-22 02:58:46.000 296 33846.43 351.96 17142.34 88888.00 2020-10-22 02:58:47.000 296 33846.41 351.96 17142.35 88888.00 2020-10-22 02:58:48.000 296 33846.40 351.96 17142.34 88888.00 2020-10-22 02:58:49.000 296 33846.42 351.95 17142.34 88888.00 2020-10-22 02:58:50.000 296 33846.42 351.96 17142.33 37941.04 2020-10-22 02:58:51.000 296 33846.39 351.93 17142.34 88888.00 2020-10-22 02:58:52.000 296 33846.38 351.92 17142.32 88888.00 2020-10-22 02:58:53.000 296 33846.42 351.93 17142.30 88888.00 2020-10-22 02:58:54.000 296 33846.41 351.93 17142.34 88888.00 2020-10-22 02:58:55.000 296 33846.38 351.92 17142.33 37941.12 2020-10-22 02:58:56.000 296 33846.38 351.93 17142.36 88888.00 2020-10-22 02:58:57.000 296 33846.40 351.94 17142.34 88888.00 2020-10-22 02:58:58.000 296 33846.39 351.99 17142.32 88888.00 2020-10-22 02:58:59.000 296 33846.35 351.99 17142.32 88888.00 2020-10-22 02:59:00.000 296 33846.38 351.94 17142.31 37941.07 2020-10-22 02:59:01.000 296 33846.37 351.94 17142.32 88888.00 2020-10-22 02:59:02.000 296 33846.40 351.98 17142.31 88888.00 2020-10-22 02:59:03.000 296 33846.37 351.97 17142.35 88888.00 2020-10-22 02:59:04.000 296 33846.38 351.95 17142.30 88888.00 2020-10-22 02:59:05.000 296 33846.40 351.93 17142.34 37941.04 2020-10-22 02:59:06.000 296 33846.41 351.92 17142.36 88888.00 2020-10-22 02:59:07.000 296 33846.40 351.96 17142.33 88888.00 2020-10-22 02:59:08.000 296 33846.42 351.99 17142.33 88888.00 2020-10-22 02:59:09.000 296 33846.43 351.99 17142.36 88888.00 2020-10-22 02:59:10.000 296 33846.42 352.01 17142.37 37941.11 2020-10-22 02:59:11.000 296 33846.41 351.97 17142.35 88888.00 2020-10-22 02:59:12.000 296 33846.41 351.96 17142.32 88888.00 2020-10-22 02:59:13.000 296 33846.39 351.97 17142.28 88888.00 2020-10-22 02:59:14.000 296 33846.38 351.98 17142.31 88888.00 2020-10-22 02:59:15.000 296 33846.36 351.96 17142.34 37941.12 2020-10-22 02:59:16.000 296 33846.37 351.97 17142.33 88888.00 2020-10-22 02:59:17.000 296 33846.38 351.99 17142.31 88888.00 2020-10-22 02:59:18.000 296 33846.36 351.99 17142.26 88888.00 2020-10-22 02:59:19.000 296 33846.35 352.00 17142.34 88888.00 2020-10-22 02:59:20.000 296 33846.35 351.99 17142.37 37941.05 2020-10-22 02:59:21.000 296 33846.36 351.97 17142.34 88888.00 2020-10-22 02:59:22.000 296 33846.36 351.98 17142.33 88888.00 2020-10-22 02:59:23.000 296 33846.35 351.96 17142.31 88888.00 2020-10-22 02:59:24.000 296 33846.33 351.96 17142.31 88888.00 2020-10-22 02:59:25.000 296 33846.31 351.95 17142.31 37941.08 2020-10-22 02:59:26.000 296 33846.32 351.93 17142.31 88888.00 2020-10-22 02:59:27.000 296 33846.32 351.95 17142.28 88888.00 2020-10-22 02:59:28.000 296 33846.30 352.00 17142.31 88888.00 2020-10-22 02:59:29.000 296 33846.31 351.96 17142.29 88888.00 2020-10-22 02:59:30.000 296 33846.30 351.95 17142.30 37940.97 2020-10-22 02:59:31.000 296 33846.34 351.98 17142.31 88888.00 2020-10-22 02:59:32.000 296 33846.32 351.99 17142.35 88888.00 2020-10-22 02:59:33.000 296 33846.34 351.99 17142.37 88888.00 2020-10-22 02:59:34.000 296 33846.36 351.95 17142.39 88888.00 2020-10-22 02:59:35.000 296 33846.37 351.95 17142.38 37941.00 2020-10-22 02:59:36.000 296 33846.35 351.97 17142.38 88888.00 2020-10-22 02:59:37.000 296 33846.33 351.99 17142.35 88888.00 2020-10-22 02:59:38.000 296 33846.36 351.99 17142.34 88888.00 2020-10-22 02:59:39.000 296 33846.35 352.02 17142.37 88888.00 2020-10-22 02:59:40.000 296 33846.34 352.03 17142.41 37940.96 2020-10-22 02:59:41.000 296 33846.35 352.05 17142.39 88888.00 2020-10-22 02:59:42.000 296 33846.35 352.05 17142.40 88888.00 2020-10-22 02:59:43.000 296 33846.32 352.04 17142.34 88888.00 2020-10-22 02:59:44.000 296 33846.33 352.05 17142.36 88888.00 2020-10-22 02:59:45.000 296 33846.36 352.05 17142.35 37941.04 2020-10-22 02:59:46.000 296 33846.37 352.05 17142.35 88888.00 2020-10-22 02:59:47.000 296 33846.37 352.08 17142.34 88888.00 2020-10-22 02:59:48.000 296 33846.39 352.08 17142.33 88888.00 2020-10-22 02:59:49.000 296 33846.38 352.05 17142.32 88888.00 2020-10-22 02:59:50.000 296 33846.38 352.05 17142.33 37941.01 2020-10-22 02:59:51.000 296 33846.39 352.03 17142.30 88888.00 2020-10-22 02:59:52.000 296 33846.43 352.02 17142.34 88888.00 2020-10-22 02:59:53.000 296 33846.45 352.02 17142.31 88888.00 2020-10-22 02:59:54.000 296 33846.45 352.05 17142.25 88888.00 2020-10-22 02:59:55.000 296 33846.42 352.04 17142.28 37941.10 2020-10-22 02:59:56.000 296 33846.46 352.04 17142.30 88888.00 2020-10-22 02:59:57.000 296 33846.47 352.03 17142.27 88888.00 2020-10-22 02:59:58.000 296 33846.51 351.99 17142.27 88888.00 2020-10-22 02:59:59.000 296 33846.50 352.00 17142.28 88888.00 2020-10-22 03:00:00.000 296 33846.53 352.03 17142.31 37941.09 2020-10-22 03:00:01.000 296 33846.53 351.97 17142.32 88888.00 2020-10-22 03:00:02.000 296 33846.52 351.99 17142.31 88888.00 2020-10-22 03:00:03.000 296 33846.49 352.03 17142.27 88888.00 2020-10-22 03:00:04.000 296 33846.49 352.04 17142.26 88888.00 2020-10-22 03:00:05.000 296 33846.49 352.04 17142.24 37941.08 2020-10-22 03:00:06.000 296 33846.47 352.04 17142.23 88888.00 2020-10-22 03:00:07.000 296 33846.48 352.06 17142.26 88888.00 2020-10-22 03:00:08.000 296 33846.52 352.03 17142.27 88888.00 2020-10-22 03:00:09.000 296 33846.52 352.02 17142.27 88888.00 2020-10-22 03:00:10.000 296 33846.50 352.04 17142.24 37941.16 2020-10-22 03:00:11.000 296 33846.50 352.02 17142.23 88888.00 2020-10-22 03:00:12.000 296 33846.49 352.04 17142.24 88888.00 2020-10-22 03:00:13.000 296 33846.49 352.01 17142.26 88888.00 2020-10-22 03:00:14.000 296 33846.51 351.98 17142.25 88888.00 2020-10-22 03:00:15.000 296 33846.47 352.00 17142.25 37941.13 2020-10-22 03:00:16.000 296 33846.49 351.98 17142.25 88888.00 2020-10-22 03:00:17.000 296 33846.47 352.01 17142.21 88888.00 2020-10-22 03:00:18.000 296 33846.47 352.03 17142.25 88888.00 2020-10-22 03:00:19.000 296 33846.51 352.01 17142.28 88888.00 2020-10-22 03:00:20.000 296 33846.54 352.07 17142.30 37941.13 2020-10-22 03:00:21.000 296 33846.52 352.09 17142.29 88888.00 2020-10-22 03:00:22.000 296 33846.52 352.06 17142.25 88888.00 2020-10-22 03:00:23.000 296 33846.52 352.05 17142.25 88888.00 2020-10-22 03:00:24.000 296 33846.54 352.07 17142.28 88888.00 2020-10-22 03:00:25.000 296 33846.55 352.03 17142.27 37941.16 2020-10-22 03:00:26.000 296 33846.59 352.05 17142.27 88888.00 2020-10-22 03:00:27.000 296 33846.65 351.99 17142.32 88888.00 2020-10-22 03:00:28.000 296 33846.63 351.98 17142.35 88888.00 2020-10-22 03:00:29.000 296 33846.59 352.01 17142.30 88888.00 2020-10-22 03:00:30.000 296 33846.58 351.99 17142.28 37941.16 2020-10-22 03:00:31.000 296 33846.54 352.03 17142.30 88888.00 2020-10-22 03:00:32.000 296 33846.59 352.04 17142.32 88888.00 2020-10-22 03:00:33.000 296 33846.63 352.00 17142.31 88888.00 2020-10-22 03:00:34.000 296 33846.63 352.01 17142.31 88888.00 2020-10-22 03:00:35.000 296 33846.62 352.06 17142.27 37941.19 2020-10-22 03:00:36.000 296 33846.62 352.01 17142.25 88888.00 2020-10-22 03:00:37.000 296 33846.63 352.01 17142.25 88888.00 2020-10-22 03:00:38.000 296 33846.61 352.03 17142.26 88888.00 2020-10-22 03:00:39.000 296 33846.58 352.03 17142.27 88888.00 2020-10-22 03:00:40.000 296 33846.58 352.01 17142.28 37941.14 2020-10-22 03:00:41.000 296 33846.57 351.99 17142.29 88888.00 2020-10-22 03:00:42.000 296 33846.54 352.01 17142.29 88888.00 2020-10-22 03:00:43.000 296 33846.57 352.08 17142.28 88888.00 2020-10-22 03:00:44.000 296 33846.56 352.05 17142.28 88888.00 2020-10-22 03:00:45.000 296 33846.54 352.05 17142.28 37941.23 2020-10-22 03:00:46.000 296 33846.53 352.05 17142.29 88888.00 2020-10-22 03:00:47.000 296 33846.53 352.01 17142.31 88888.00 2020-10-22 03:00:48.000 296 33846.57 352.01 17142.29 88888.00 2020-10-22 03:00:49.000 296 33846.53 352.00 17142.26 88888.00 2020-10-22 03:00:50.000 296 33846.56 352.03 17142.28 37941.31 2020-10-22 03:00:51.000 296 33846.56 352.04 17142.26 88888.00 2020-10-22 03:00:52.000 296 33846.54 352.08 17142.28 88888.00 2020-10-22 03:00:53.000 296 33846.53 352.07 17142.33 88888.00 2020-10-22 03:00:54.000 296 33846.52 352.12 17142.27 88888.00 2020-10-22 03:00:55.000 296 33846.48 352.15 17142.27 37941.20 2020-10-22 03:00:56.000 296 33846.46 352.14 17142.31 88888.00 2020-10-22 03:00:57.000 296 33846.47 352.09 17142.27 88888.00 2020-10-22 03:00:58.000 296 33846.48 352.10 17142.25 88888.00 2020-10-22 03:00:59.000 296 33846.51 352.12 17142.28 88888.00 2020-10-22 03:01:00.000 296 33846.51 352.11 17142.26 37941.18 2020-10-22 03:01:01.000 296 33846.50 352.12 17142.23 88888.00 2020-10-22 03:01:02.000 296 33846.46 352.18 17142.28 88888.00 2020-10-22 03:01:03.000 296 33846.44 352.18 17142.24 88888.00 2020-10-22 03:01:04.000 296 33846.43 352.17 17142.26 88888.00 2020-10-22 03:01:05.000 296 33846.43 352.16 17142.25 37941.16 2020-10-22 03:01:06.000 296 33846.46 352.15 17142.23 88888.00 2020-10-22 03:01:07.000 296 33846.47 352.13 17142.24 88888.00 2020-10-22 03:01:08.000 296 33846.50 352.18 17142.23 88888.00 2020-10-22 03:01:09.000 296 33846.49 352.16 17142.24 88888.00 2020-10-22 03:01:10.000 296 33846.49 352.17 17142.29 37941.17 2020-10-22 03:01:11.000 296 33846.52 352.14 17142.28 88888.00 2020-10-22 03:01:12.000 296 33846.51 352.19 17142.27 88888.00 2020-10-22 03:01:13.000 296 33846.47 352.24 17142.26 88888.00 2020-10-22 03:01:14.000 296 33846.49 352.25 17142.26 88888.00 2020-10-22 03:01:15.000 296 33846.47 352.21 17142.24 37941.26 2020-10-22 03:01:16.000 296 33846.45 352.21 17142.19 88888.00 2020-10-22 03:01:17.000 296 33846.49 352.22 17142.19 88888.00 2020-10-22 03:01:18.000 296 33846.51 352.23 17142.22 88888.00 2020-10-22 03:01:19.000 296 33846.50 352.27 17142.23 88888.00 2020-10-22 03:01:20.000 296 33846.51 352.26 17142.22 37941.22 2020-10-22 03:01:21.000 296 33846.51 352.22 17142.21 88888.00 2020-10-22 03:01:22.000 296 33846.51 352.22 17142.22 88888.00 2020-10-22 03:01:23.000 296 33846.50 352.26 17142.23 88888.00 2020-10-22 03:01:24.000 296 33846.51 352.28 17142.23 88888.00 2020-10-22 03:01:25.000 296 33846.56 352.30 17142.24 37941.16 2020-10-22 03:01:26.000 296 33846.53 352.29 17142.24 88888.00 2020-10-22 03:01:27.000 296 33846.50 352.28 17142.24 88888.00 2020-10-22 03:01:28.000 296 33846.48 352.27 17142.23 88888.00 2020-10-22 03:01:29.000 296 33846.43 352.28 17142.23 88888.00 2020-10-22 03:01:30.000 296 33846.44 352.29 17142.21 37941.20 2020-10-22 03:01:31.000 296 33846.46 352.30 17142.23 88888.00 2020-10-22 03:01:32.000 296 33846.46 352.34 17142.26 88888.00 2020-10-22 03:01:33.000 296 33846.47 352.31 17142.27 88888.00 2020-10-22 03:01:34.000 296 33846.48 352.31 17142.23 88888.00 2020-10-22 03:01:35.000 296 33846.49 352.28 17142.23 37941.16 2020-10-22 03:01:36.000 296 33846.47 352.29 17142.24 88888.00 2020-10-22 03:01:37.000 296 33846.48 352.31 17142.23 88888.00 2020-10-22 03:01:38.000 296 33846.53 352.30 17142.23 88888.00 2020-10-22 03:01:39.000 296 33846.54 352.31 17142.25 88888.00 2020-10-22 03:01:40.000 296 33846.51 352.35 17142.21 37941.18 2020-10-22 03:01:41.000 296 33846.52 352.33 17142.19 88888.00 2020-10-22 03:01:42.000 296 33846.52 352.30 17142.23 88888.00 2020-10-22 03:01:43.000 296 33846.56 352.33 17142.21 88888.00 2020-10-22 03:01:44.000 296 33846.55 352.29 17142.19 88888.00 2020-10-22 03:01:45.000 296 33846.56 352.27 17142.21 37941.13 2020-10-22 03:01:46.000 296 33846.58 352.28 17142.18 88888.00 2020-10-22 03:01:47.000 296 33846.56 352.31 17142.17 88888.00 2020-10-22 03:01:48.000 296 33846.54 352.31 17142.15 88888.00 2020-10-22 03:01:49.000 296 33846.56 352.30 17142.19 88888.00 2020-10-22 03:01:50.000 296 33846.56 352.30 17142.18 37941.25 2020-10-22 03:01:51.000 296 33846.51 352.29 17142.21 88888.00 2020-10-22 03:01:52.000 296 33846.52 352.29 17142.21 88888.00 2020-10-22 03:01:53.000 296 33846.57 352.29 17142.25 88888.00 2020-10-22 03:01:54.000 296 33846.63 352.33 17142.27 88888.00 2020-10-22 03:01:55.000 296 33846.60 352.32 17142.29 37941.20 2020-10-22 03:01:56.000 296 33846.56 352.35 17142.23 88888.00 2020-10-22 03:01:57.000 296 33846.54 352.37 17142.23 88888.00 2020-10-22 03:01:58.000 296 33846.55 352.34 17142.23 88888.00 2020-10-22 03:01:59.000 296 33846.59 352.33 17142.20 88888.00 2020-10-22 03:02:00.000 296 33846.60 352.32 17142.15 37941.26 2020-10-22 03:02:01.000 296 33846.59 352.37 17142.14 88888.00 2020-10-22 03:02:02.000 296 33846.61 352.42 17142.16 88888.00 2020-10-22 03:02:03.000 296 33846.64 352.40 17142.19 88888.00 2020-10-22 03:02:04.000 296 33846.67 352.42 17142.21 88888.00 2020-10-22 03:02:05.000 296 33846.67 352.42 17142.27 37941.30 2020-10-22 03:02:06.000 296 33846.68 352.42 17142.29 88888.00 2020-10-22 03:02:07.000 296 33846.69 352.42 17142.28 88888.00 2020-10-22 03:02:08.000 296 33846.70 352.41 17142.22 88888.00 2020-10-22 03:02:09.000 296 33846.74 352.38 17142.22 88888.00 2020-10-22 03:02:10.000 296 33846.71 352.38 17142.22 37941.26 2020-10-22 03:02:11.000 296 33846.75 352.43 17142.23 88888.00 2020-10-22 03:02:12.000 296 33846.78 352.44 17142.21 88888.00 2020-10-22 03:02:13.000 296 33846.80 352.47 17142.20 88888.00 2020-10-22 03:02:14.000 296 33846.81 352.50 17142.19 88888.00 2020-10-22 03:02:15.000 296 33846.85 352.46 17142.19 37941.33 2020-10-22 03:02:16.000 296 33846.86 352.44 17142.19 88888.00 2020-10-22 03:02:17.000 296 33846.85 352.47 17142.20 88888.00 2020-10-22 03:02:18.000 296 33846.81 352.44 17142.18 88888.00 2020-10-22 03:02:19.000 296 33846.81 352.46 17142.17 88888.00 2020-10-22 03:02:20.000 296 33846.82 352.49 17142.21 37941.36 2020-10-22 03:02:21.000 296 33846.82 352.51 17142.18 88888.00 2020-10-22 03:02:22.000 296 33846.82 352.46 17142.17 88888.00 2020-10-22 03:02:23.000 296 33846.80 352.46 17142.22 88888.00 2020-10-22 03:02:24.000 296 33846.74 352.42 17142.24 88888.00 2020-10-22 03:02:25.000 296 33846.78 352.45 17142.20 37941.35 2020-10-22 03:02:26.000 296 33846.78 352.43 17142.22 88888.00 2020-10-22 03:02:27.000 296 33846.75 352.44 17142.25 88888.00 2020-10-22 03:02:28.000 296 33846.76 352.49 17142.26 88888.00 2020-10-22 03:02:29.000 296 33846.76 352.50 17142.24 88888.00 2020-10-22 03:02:30.000 296 33846.69 352.49 17142.22 37941.42 2020-10-22 03:02:31.000 296 33846.68 352.51 17142.20 88888.00 2020-10-22 03:02:32.000 296 33846.69 352.48 17142.19 88888.00 2020-10-22 03:02:33.000 296 33846.71 352.48 17142.25 88888.00 2020-10-22 03:02:34.000 296 33846.73 352.49 17142.19 88888.00 2020-10-22 03:02:35.000 296 33846.73 352.47 17142.20 37941.28 2020-10-22 03:02:36.000 296 33846.73 352.46 17142.19 88888.00 2020-10-22 03:02:37.000 296 33846.74 352.42 17142.21 88888.00 2020-10-22 03:02:38.000 296 33846.76 352.46 17142.23 88888.00 2020-10-22 03:02:39.000 296 33846.74 352.45 17142.20 88888.00 2020-10-22 03:02:40.000 296 33846.73 352.43 17142.19 37941.34 2020-10-22 03:02:41.000 296 33846.74 352.49 17142.23 88888.00 2020-10-22 03:02:42.000 296 33846.76 352.45 17142.18 88888.00 2020-10-22 03:02:43.000 296 33846.79 352.47 17142.18 88888.00 2020-10-22 03:02:44.000 296 33846.78 352.44 17142.20 88888.00 2020-10-22 03:02:45.000 296 33846.75 352.41 17142.18 37941.38 2020-10-22 03:02:46.000 296 33846.77 352.44 17142.18 88888.00 2020-10-22 03:02:47.000 296 33846.80 352.46 17142.17 88888.00 2020-10-22 03:02:48.000 296 33846.79 352.50 17142.19 88888.00 2020-10-22 03:02:49.000 296 33846.77 352.46 17142.17 88888.00 2020-10-22 03:02:50.000 296 33846.77 352.43 17142.17 37941.33 2020-10-22 03:02:51.000 296 33846.80 352.41 17142.19 88888.00 2020-10-22 03:02:52.000 296 33846.78 352.43 17142.19 88888.00 2020-10-22 03:02:53.000 296 33846.73 352.49 17142.22 88888.00 2020-10-22 03:02:54.000 296 33846.77 352.51 17142.28 88888.00 2020-10-22 03:02:55.000 296 33846.78 352.52 17142.24 37941.37 2020-10-22 03:02:56.000 296 33846.80 352.50 17142.20 88888.00 2020-10-22 03:02:57.000 296 33846.73 352.53 17142.20 88888.00 2020-10-22 03:02:58.000 296 33846.75 352.54 17142.23 88888.00 2020-10-22 03:02:59.000 296 33846.77 352.59 17142.25 88888.00 2020-10-22 03:03:00.000 296 33846.72 352.60 17142.24 37941.35 2020-10-22 03:03:01.000 296 33846.73 352.58 17142.28 88888.00 2020-10-22 03:03:02.000 296 33846.76 352.58 17142.24 88888.00 2020-10-22 03:03:03.000 296 33846.80 352.59 17142.20 88888.00 2020-10-22 03:03:04.000 296 33846.78 352.57 17142.22 88888.00 2020-10-22 03:03:05.000 296 33846.76 352.57 17142.25 37941.34 2020-10-22 03:03:06.000 296 33846.77 352.56 17142.25 88888.00 2020-10-22 03:03:07.000 296 33846.79 352.58 17142.26 88888.00 2020-10-22 03:03:08.000 296 33846.80 352.61 17142.26 88888.00 2020-10-22 03:03:09.000 296 33846.78 352.58 17142.31 88888.00 2020-10-22 03:03:10.000 296 33846.78 352.57 17142.32 37941.26 2020-10-22 03:03:11.000 296 33846.78 352.57 17142.32 88888.00 2020-10-22 03:03:12.000 296 33846.79 352.61 17142.27 88888.00 2020-10-22 03:03:13.000 296 33846.82 352.64 17142.28 88888.00 2020-10-22 03:03:14.000 296 33846.85 352.60 17142.26 88888.00 2020-10-22 03:03:15.000 296 33846.84 352.56 17142.25 37941.36 2020-10-22 03:03:16.000 296 33846.83 352.58 17142.24 88888.00 2020-10-22 03:03:17.000 296 33846.82 352.68 17142.24 88888.00 2020-10-22 03:03:18.000 296 33846.79 352.66 17142.26 88888.00 2020-10-22 03:03:19.000 296 33846.79 352.66 17142.28 88888.00 2020-10-22 03:03:20.000 296 33846.79 352.63 17142.29 37941.37 2020-10-22 03:03:21.000 296 33846.74 352.61 17142.30 88888.00 2020-10-22 03:03:22.000 296 33846.74 352.61 17142.26 88888.00 2020-10-22 03:03:23.000 296 33846.75 352.64 17142.27 88888.00 2020-10-22 03:03:24.000 296 33846.74 352.61 17142.28 88888.00 2020-10-22 03:03:25.000 296 33846.74 352.61 17142.24 37941.36 2020-10-22 03:03:26.000 296 33846.72 352.66 17142.25 88888.00 2020-10-22 03:03:27.000 296 33846.69 352.65 17142.23 88888.00 2020-10-22 03:03:28.000 296 33846.70 352.63 17142.25 88888.00 2020-10-22 03:03:29.000 296 33846.70 352.61 17142.26 88888.00 2020-10-22 03:03:30.000 296 33846.68 352.63 17142.24 37941.42 2020-10-22 03:03:31.000 296 33846.70 352.67 17142.22 88888.00 2020-10-22 03:03:32.000 296 33846.70 352.69 17142.19 88888.00 2020-10-22 03:03:33.000 296 33846.71 352.71 17142.19 88888.00 2020-10-22 03:03:34.000 296 33846.70 352.69 17142.23 88888.00 2020-10-22 03:03:35.000 296 33846.67 352.68 17142.24 37941.33 2020-10-22 03:03:36.000 296 33846.72 352.68 17142.24 88888.00 2020-10-22 03:03:37.000 296 33846.73 352.66 17142.27 88888.00 2020-10-22 03:03:38.000 296 33846.77 352.68 17142.25 88888.00 2020-10-22 03:03:39.000 296 33846.79 352.70 17142.19 88888.00 2020-10-22 03:03:40.000 296 33846.79 352.70 17142.23 37941.31 2020-10-22 03:03:41.000 296 33846.77 352.68 17142.25 88888.00 2020-10-22 03:03:42.000 296 33846.78 352.68 17142.25 88888.00 2020-10-22 03:03:43.000 296 33846.80 352.70 17142.25 88888.00 2020-10-22 03:03:44.000 296 33846.80 352.70 17142.24 88888.00 2020-10-22 03:03:45.000 296 33846.79 352.68 17142.27 37941.42 2020-10-22 03:03:46.000 296 33846.80 352.68 17142.24 88888.00 2020-10-22 03:03:47.000 296 33846.80 352.64 17142.17 88888.00 2020-10-22 03:03:48.000 296 33846.78 352.66 17142.20 88888.00 2020-10-22 03:03:49.000 296 33846.78 352.66 17142.25 88888.00 2020-10-22 03:03:50.000 296 33846.80 352.66 17142.26 37941.40 2020-10-22 03:03:51.000 296 33846.78 352.68 17142.27 88888.00 2020-10-22 03:03:52.000 296 33846.78 352.67 17142.29 88888.00 2020-10-22 03:03:53.000 296 33846.79 352.67 17142.29 88888.00 2020-10-22 03:03:54.000 296 33846.80 352.67 17142.26 88888.00 2020-10-22 03:03:55.000 296 33846.82 352.62 17142.23 37941.45 2020-10-22 03:03:56.000 296 33846.80 352.67 17142.22 88888.00 2020-10-22 03:03:57.000 296 33846.76 352.66 17142.29 88888.00 2020-10-22 03:03:58.000 296 33846.77 352.66 17142.27 88888.00 2020-10-22 03:03:59.000 296 33846.79 352.65 17142.30 88888.00 2020-10-22 03:04:00.000 296 33846.81 352.64 17142.34 37941.42 2020-10-22 03:04:01.000 296 33846.82 352.65 17142.33 88888.00 2020-10-22 03:04:02.000 296 33846.80 352.63 17142.29 88888.00 2020-10-22 03:04:03.000 296 33846.79 352.57 17142.29 88888.00 2020-10-22 03:04:04.000 296 33846.79 352.62 17142.28 88888.00 2020-10-22 03:04:05.000 296 33846.83 352.60 17142.25 37941.42 2020-10-22 03:04:06.000 296 33846.88 352.60 17142.30 88888.00 2020-10-22 03:04:07.000 296 33846.85 352.62 17142.29 88888.00 2020-10-22 03:04:08.000 296 33846.88 352.64 17142.27 88888.00 2020-10-22 03:04:09.000 296 33846.83 352.65 17142.29 88888.00 2020-10-22 03:04:10.000 296 33846.81 352.65 17142.26 37941.45 2020-10-22 03:04:11.000 296 33846.86 352.66 17142.25 88888.00 2020-10-22 03:04:12.000 296 33846.82 352.70 17142.27 88888.00 2020-10-22 03:04:13.000 296 33846.83 352.70 17142.24 88888.00 2020-10-22 03:04:14.000 296 33846.85 352.70 17142.26 88888.00 2020-10-22 03:04:15.000 296 33846.88 352.74 17142.24 37941.48 2020-10-22 03:04:16.000 296 33846.89 352.74 17142.22 88888.00 2020-10-22 03:04:17.000 296 33846.86 352.71 17142.20 88888.00 2020-10-22 03:04:18.000 296 33846.88 352.68 17142.20 88888.00 2020-10-22 03:04:19.000 296 33846.91 352.70 17142.23 88888.00 2020-10-22 03:04:20.000 296 33846.93 352.74 17142.20 37941.54 2020-10-22 03:04:21.000 296 33846.95 352.72 17142.18 88888.00 2020-10-22 03:04:22.000 296 33846.93 352.73 17142.21 88888.00 2020-10-22 03:04:23.000 296 33846.95 352.70 17142.24 88888.00 2020-10-22 03:04:24.000 296 33846.98 352.69 17142.25 88888.00 2020-10-22 03:04:25.000 296 33846.98 352.67 17142.23 37941.55 2020-10-22 03:04:26.000 296 33846.96 352.69 17142.25 88888.00 2020-10-22 03:04:27.000 296 33847.00 352.69 17142.27 88888.00 2020-10-22 03:04:28.000 296 33847.02 352.72 17142.26 88888.00 2020-10-22 03:04:29.000 296 33847.00 352.70 17142.25 88888.00 2020-10-22 03:04:30.000 296 33846.97 352.72 17142.26 37941.43 2020-10-22 03:04:31.000 296 33846.96 352.73 17142.27 88888.00 2020-10-22 03:04:32.000 296 33846.94 352.70 17142.25 88888.00 2020-10-22 03:04:33.000 296 33846.93 352.71 17142.27 88888.00 2020-10-22 03:04:34.000 296 33846.95 352.73 17142.26 88888.00 2020-10-22 03:04:35.000 296 33846.92 352.70 17142.23 37941.49 2020-10-22 03:04:36.000 296 33846.92 352.66 17142.27 88888.00 2020-10-22 03:04:37.000 296 33846.90 352.69 17142.27 88888.00 2020-10-22 03:04:38.000 296 33846.89 352.71 17142.25 88888.00 2020-10-22 03:04:39.000 296 33846.91 352.69 17142.24 88888.00 2020-10-22 03:04:40.000 296 33846.91 352.72 17142.25 37941.47 2020-10-22 03:04:41.000 296 33846.90 352.74 17142.26 88888.00 2020-10-22 03:04:42.000 296 33846.89 352.77 17142.27 88888.00 2020-10-22 03:04:43.000 296 33846.90 352.78 17142.27 88888.00 2020-10-22 03:04:44.000 296 33846.90 352.78 17142.29 88888.00 2020-10-22 03:04:45.000 296 33846.87 352.79 17142.30 37941.45 2020-10-22 03:04:46.000 296 33846.84 352.80 17142.32 88888.00 2020-10-22 03:04:47.000 296 33846.86 352.77 17142.30 88888.00 2020-10-22 03:04:48.000 296 33846.86 352.79 17142.32 88888.00 2020-10-22 03:04:49.000 296 33846.84 352.78 17142.35 88888.00 2020-10-22 03:04:50.000 296 33846.82 352.81 17142.32 37941.47 2020-10-22 03:04:51.000 296 33846.84 352.81 17142.34 88888.00 2020-10-22 03:04:52.000 296 33846.90 352.86 17142.30 88888.00 2020-10-22 03:04:53.000 296 33846.88 352.85 17142.28 88888.00 2020-10-22 03:04:54.000 296 33846.91 352.86 17142.29 88888.00 2020-10-22 03:04:55.000 296 33846.90 352.88 17142.30 37941.45 2020-10-22 03:04:56.000 296 33846.86 352.84 17142.28 88888.00 2020-10-22 03:04:57.000 296 33846.82 352.83 17142.25 88888.00 2020-10-22 03:04:58.000 296 33846.88 352.84 17142.26 88888.00 2020-10-22 03:04:59.000 296 33846.91 352.85 17142.30 88888.00 2020-10-22 03:05:00.000 296 33846.95 352.84 17142.30 37941.44 2020-10-22 03:05:01.000 296 33846.96 352.84 17142.25 88888.00 2020-10-22 03:05:02.000 296 33846.91 352.89 17142.25 88888.00 2020-10-22 03:05:03.000 296 33846.92 352.84 17142.26 88888.00 2020-10-22 03:05:04.000 296 33846.87 352.83 17142.30 88888.00 2020-10-22 03:05:05.000 296 33846.88 352.84 17142.30 37941.44 2020-10-22 03:05:06.000 296 33846.84 352.82 17142.32 88888.00 2020-10-22 03:05:07.000 296 33846.82 352.84 17142.30 88888.00 2020-10-22 03:05:08.000 296 33846.84 352.81 17142.28 88888.00 2020-10-22 03:05:09.000 296 33846.83 352.77 17142.28 88888.00 2020-10-22 03:05:10.000 296 33846.83 352.79 17142.33 37941.48 2020-10-22 03:05:11.000 296 33846.83 352.82 17142.32 88888.00 2020-10-22 03:05:12.000 296 33846.85 352.85 17142.34 88888.00 2020-10-22 03:05:13.000 296 33846.85 352.86 17142.37 88888.00 2020-10-22 03:05:14.000 296 33846.85 352.84 17142.35 88888.00 2020-10-22 03:05:15.000 296 33846.83 352.86 17142.32 37941.38 2020-10-22 03:05:16.000 296 33846.82 352.87 17142.31 88888.00 2020-10-22 03:05:17.000 296 33846.81 352.83 17142.30 88888.00 2020-10-22 03:05:18.000 296 33846.78 352.85 17142.30 88888.00 2020-10-22 03:05:19.000 296 33846.80 352.85 17142.30 88888.00 2020-10-22 03:05:20.000 296 33846.80 352.87 17142.31 37941.30 2020-10-22 03:05:21.000 296 33846.77 352.87 17142.28 88888.00 2020-10-22 03:05:22.000 296 33846.78 352.88 17142.27 88888.00 2020-10-22 03:05:23.000 296 33846.79 352.89 17142.28 88888.00 2020-10-22 03:05:24.000 296 33846.80 352.93 17142.28 88888.00 2020-10-22 03:05:25.000 296 33846.78 352.95 17142.24 37941.31 2020-10-22 03:05:26.000 296 33846.75 352.93 17142.24 88888.00 2020-10-22 03:05:27.000 296 33846.76 352.92 17142.27 88888.00 2020-10-22 03:05:28.000 296 33846.72 352.90 17142.24 88888.00 2020-10-22 03:05:29.000 296 33846.72 352.91 17142.25 88888.00 2020-10-22 03:05:30.000 296 33846.73 352.94 17142.29 37941.38 2020-10-22 03:05:31.000 296 33846.74 352.93 17142.29 88888.00 2020-10-22 03:05:32.000 296 33846.78 352.98 17142.22 88888.00 2020-10-22 03:05:33.000 296 33846.79 352.96 17142.21 88888.00 2020-10-22 03:05:34.000 296 33846.79 352.93 17142.23 88888.00 2020-10-22 03:05:35.000 296 33846.81 352.90 17142.25 37941.33 2020-10-22 03:05:36.000 296 33846.85 352.93 17142.24 88888.00 2020-10-22 03:05:37.000 296 33846.79 352.91 17142.24 88888.00 2020-10-22 03:05:38.000 296 33846.75 352.92 17142.24 88888.00 2020-10-22 03:05:39.000 296 33846.77 352.89 17142.25 88888.00 2020-10-22 03:05:40.000 296 33846.79 352.88 17142.25 37941.39 2020-10-22 03:05:41.000 296 33846.82 352.92 17142.29 88888.00 2020-10-22 03:05:42.000 296 33846.83 352.93 17142.30 88888.00 2020-10-22 03:05:43.000 296 33846.86 352.93 17142.27 88888.00 2020-10-22 03:05:44.000 296 33846.89 352.96 17142.27 88888.00 2020-10-22 03:05:45.000 296 33846.89 352.97 17142.26 37941.37 2020-10-22 03:05:46.000 296 33846.87 352.96 17142.30 88888.00 2020-10-22 03:05:47.000 296 33846.84 352.93 17142.30 88888.00 2020-10-22 03:05:48.000 296 33846.83 352.96 17142.29 88888.00 2020-10-22 03:05:49.000 296 33846.87 352.92 17142.30 88888.00 2020-10-22 03:05:50.000 296 33846.86 352.91 17142.32 37941.40 2020-10-22 03:05:51.000 296 33846.85 352.90 17142.30 88888.00 2020-10-22 03:05:52.000 296 33846.84 352.91 17142.29 88888.00 2020-10-22 03:05:53.000 296 33846.83 352.93 17142.30 88888.00 2020-10-22 03:05:54.000 296 33846.85 352.92 17142.29 88888.00 2020-10-22 03:05:55.000 296 33846.87 352.96 17142.26 37941.45 2020-10-22 03:05:56.000 296 33846.90 352.95 17142.30 88888.00 2020-10-22 03:05:57.000 296 33846.88 352.91 17142.32 88888.00 2020-10-22 03:05:58.000 296 33846.92 352.94 17142.31 88888.00 2020-10-22 03:05:59.000 296 33846.90 352.93 17142.27 88888.00 2020-10-22 03:06:00.000 296 33846.90 352.86 17142.23 37941.49 2020-10-22 03:06:01.000 296 33846.90 352.81 17142.23 88888.00 2020-10-22 03:06:02.000 296 33846.89 352.80 17142.26 88888.00 2020-10-22 03:06:03.000 296 33846.89 352.84 17142.24 88888.00 2020-10-22 03:06:04.000 296 33846.93 352.85 17142.24 88888.00 2020-10-22 03:06:05.000 296 33846.94 352.84 17142.27 37941.49 2020-10-22 03:06:06.000 296 33846.91 352.81 17142.19 88888.00 2020-10-22 03:06:07.000 296 33846.93 352.81 17142.23 88888.00 2020-10-22 03:06:08.000 296 33846.92 352.84 17142.22 88888.00 2020-10-22 03:06:09.000 296 33846.91 352.84 17142.20 88888.00 2020-10-22 03:06:10.000 296 33846.94 352.90 17142.23 37941.50 2020-10-22 03:06:11.000 296 33846.94 352.89 17142.21 88888.00 2020-10-22 03:06:12.000 296 33846.95 352.85 17142.20 88888.00 2020-10-22 03:06:13.000 296 33846.96 352.85 17142.24 88888.00 2020-10-22 03:06:14.000 296 33846.93 352.81 17142.21 88888.00 2020-10-22 03:06:15.000 296 33846.93 352.82 17142.25 37941.47 2020-10-22 03:06:16.000 296 33846.93 352.83 17142.24 88888.00 2020-10-22 03:06:17.000 296 33846.95 352.84 17142.23 88888.00 2020-10-22 03:06:18.000 296 33846.97 352.83 17142.21 88888.00 2020-10-22 03:06:19.000 296 33846.96 352.82 17142.24 88888.00 2020-10-22 03:06:20.000 296 33846.99 352.82 17142.29 37941.58 2020-10-22 03:06:21.000 296 33847.00 352.91 17142.26 88888.00 2020-10-22 03:06:22.000 296 33847.01 352.90 17142.24 88888.00 2020-10-22 03:06:23.000 296 33846.98 352.87 17142.26 88888.00 2020-10-22 03:06:24.000 296 33846.97 352.90 17142.24 88888.00 2020-10-22 03:06:25.000 296 33846.98 352.93 17142.21 37941.54 2020-10-22 03:06:26.000 296 33846.96 352.87 17142.21 88888.00 2020-10-22 03:06:27.000 296 33846.96 352.83 17142.25 88888.00 2020-10-22 03:06:28.000 296 33846.97 352.85 17142.22 88888.00 2020-10-22 03:06:29.000 296 33846.97 352.87 17142.22 88888.00 2020-10-22 03:06:30.000 296 33846.97 352.86 17142.17 37941.62 2020-10-22 03:06:31.000 296 33846.97 352.84 17142.18 88888.00 2020-10-22 03:06:32.000 296 33846.98 352.86 17142.18 88888.00 2020-10-22 03:06:33.000 296 33846.97 352.85 17142.22 88888.00 2020-10-22 03:06:34.000 296 33846.95 352.84 17142.22 88888.00 2020-10-22 03:06:35.000 296 33846.94 352.85 17142.20 37941.60 2020-10-22 03:06:36.000 296 33846.92 352.86 17142.21 88888.00 2020-10-22 03:06:37.000 296 33846.91 352.86 17142.23 88888.00 2020-10-22 03:06:38.000 296 33846.93 352.84 17142.23 88888.00 2020-10-22 03:06:39.000 296 33846.88 352.85 17142.24 88888.00 2020-10-22 03:06:40.000 296 33846.87 352.83 17142.27 37941.59 2020-10-22 03:06:41.000 296 33846.88 352.82 17142.28 88888.00 2020-10-22 03:06:42.000 296 33846.92 352.84 17142.28 88888.00 2020-10-22 03:06:43.000 296 33846.92 352.89 17142.28 88888.00 2020-10-22 03:06:44.000 296 33846.90 352.89 17142.28 88888.00 2020-10-22 03:06:45.000 296 33846.88 352.88 17142.25 37941.49 2020-10-22 03:06:46.000 296 33846.88 352.82 17142.24 88888.00 2020-10-22 03:06:47.000 296 33846.87 352.80 17142.23 88888.00 2020-10-22 03:06:48.000 296 33846.86 352.85 17142.23 88888.00 2020-10-22 03:06:49.000 296 33846.86 352.84 17142.26 88888.00 2020-10-22 03:06:50.000 296 33846.90 352.85 17142.24 37941.42 2020-10-22 03:06:51.000 296 33846.86 352.84 17142.25 88888.00 2020-10-22 03:06:52.000 296 33846.83 352.86 17142.25 88888.00 2020-10-22 03:06:53.000 296 33846.82 352.82 17142.23 88888.00 2020-10-22 03:06:54.000 296 33846.77 352.83 17142.23 88888.00 2020-10-22 03:06:55.000 296 33846.82 352.85 17142.26 37941.44 2020-10-22 03:06:56.000 296 33846.85 352.85 17142.26 88888.00 2020-10-22 03:06:57.000 296 33846.83 352.84 17142.29 88888.00 2020-10-22 03:06:58.000 296 33846.83 352.87 17142.25 88888.00 2020-10-22 03:06:59.000 296 33846.84 352.90 17142.27 88888.00 2020-10-22 03:07:00.000 296 33846.84 352.88 17142.30 37941.48 2020-10-22 03:07:01.000 296 33846.82 352.92 17142.29 88888.00 2020-10-22 03:07:02.000 296 33846.84 352.91 17142.27 88888.00 2020-10-22 03:07:03.000 296 33846.84 352.91 17142.19 88888.00 2020-10-22 03:07:04.000 296 33846.82 352.93 17142.22 88888.00 2020-10-22 03:07:05.000 296 33846.83 352.90 17142.24 37941.47 2020-10-22 03:07:06.000 296 33846.83 352.91 17142.20 88888.00 2020-10-22 03:07:07.000 296 33846.82 352.90 17142.21 88888.00 2020-10-22 03:07:08.000 296 33846.81 352.90 17142.23 88888.00 2020-10-22 03:07:09.000 296 33846.85 352.91 17142.19 88888.00 2020-10-22 03:07:10.000 296 33846.87 352.89 17142.19 37941.51 2020-10-22 03:07:11.000 296 33846.87 352.92 17142.25 88888.00 2020-10-22 03:07:12.000 296 33846.82 352.89 17142.25 88888.00 2020-10-22 03:07:13.000 296 33846.81 352.89 17142.22 88888.00 2020-10-22 03:07:14.000 296 33846.85 352.92 17142.22 88888.00 2020-10-22 03:07:15.000 296 33846.83 352.90 17142.21 37941.38 2020-10-22 03:07:16.000 296 33846.83 352.92 17142.23 88888.00 2020-10-22 03:07:17.000 296 33846.83 352.95 17142.27 88888.00 2020-10-22 03:07:18.000 296 33846.83 352.93 17142.25 88888.00 2020-10-22 03:07:19.000 296 33846.83 352.94 17142.24 88888.00 2020-10-22 03:07:20.000 296 33846.85 352.93 17142.25 37941.42 2020-10-22 03:07:21.000 296 33846.87 352.95 17142.24 88888.00 2020-10-22 03:07:22.000 296 33846.84 352.92 17142.24 88888.00 2020-10-22 03:07:23.000 296 33846.83 352.93 17142.23 88888.00 2020-10-22 03:07:24.000 296 33846.87 352.91 17142.23 88888.00 2020-10-22 03:07:25.000 296 33846.84 352.94 17142.22 37941.37 2020-10-22 03:07:26.000 296 33846.83 352.94 17142.20 88888.00 2020-10-22 03:07:27.000 296 33846.84 352.94 17142.24 88888.00 2020-10-22 03:07:28.000 296 33846.83 352.95 17142.24 88888.00 2020-10-22 03:07:29.000 296 33846.82 352.98 17142.23 88888.00 2020-10-22 03:07:30.000 296 33846.85 352.99 17142.26 37941.48 2020-10-22 03:07:31.000 296 33846.85 352.99 17142.29 88888.00 2020-10-22 03:07:32.000 296 33846.87 352.99 17142.27 88888.00 2020-10-22 03:07:33.000 296 33846.87 352.92 17142.27 88888.00 2020-10-22 03:07:34.000 296 33846.83 352.88 17142.25 88888.00 2020-10-22 03:07:35.000 296 33846.86 352.93 17142.25 37941.40 2020-10-22 03:07:36.000 296 33846.84 352.96 17142.28 88888.00 2020-10-22 03:07:37.000 296 33846.83 352.89 17142.25 88888.00 2020-10-22 03:07:38.000 296 33846.88 352.90 17142.28 88888.00 2020-10-22 03:07:39.000 296 33846.88 352.89 17142.25 88888.00 2020-10-22 03:07:40.000 296 33846.91 352.88 17142.26 37941.41 2020-10-22 03:07:41.000 296 33846.89 352.89 17142.28 88888.00 2020-10-22 03:07:42.000 296 33846.88 352.90 17142.31 88888.00 2020-10-22 03:07:43.000 296 33846.90 352.90 17142.27 88888.00 2020-10-22 03:07:44.000 296 33846.93 352.89 17142.28 88888.00 2020-10-22 03:07:45.000 296 33846.94 352.92 17142.24 37941.36 2020-10-22 03:07:46.000 296 33846.96 352.92 17142.26 88888.00 2020-10-22 03:07:47.000 296 33846.95 352.87 17142.22 88888.00 2020-10-22 03:07:48.000 296 33846.97 352.85 17142.21 88888.00 2020-10-22 03:07:49.000 296 33847.01 352.82 17142.20 88888.00 2020-10-22 03:07:50.000 296 33846.99 352.88 17142.20 37941.47 2020-10-22 03:07:51.000 296 33846.98 352.93 17142.20 88888.00 2020-10-22 03:07:52.000 296 33846.94 352.90 17142.14 88888.00 2020-10-22 03:07:53.000 296 33846.94 352.89 17142.16 88888.00 2020-10-22 03:07:54.000 296 33846.96 352.91 17142.20 88888.00 2020-10-22 03:07:55.000 296 33846.99 352.94 17142.24 37941.48 2020-10-22 03:07:56.000 296 33847.02 352.93 17142.22 88888.00 2020-10-22 03:07:57.000 296 33847.03 352.91 17142.23 88888.00 2020-10-22 03:07:58.000 296 33847.05 352.99 17142.24 88888.00 2020-10-22 03:07:59.000 296 33847.02 352.97 17142.27 88888.00 2020-10-22 03:08:00.000 296 33846.99 352.99 17142.28 37941.51 2020-10-22 03:08:01.000 296 33847.03 352.95 17142.29 88888.00 2020-10-22 03:08:02.000 296 33847.06 352.95 17142.28 88888.00 2020-10-22 03:08:03.000 296 33847.02 352.94 17142.27 88888.00 2020-10-22 03:08:04.000 296 33847.04 352.91 17142.24 88888.00 2020-10-22 03:08:05.000 296 33847.05 352.95 17142.25 37941.53 2020-10-22 03:08:06.000 296 33847.01 352.98 17142.26 88888.00 2020-10-22 03:08:07.000 296 33846.98 352.92 17142.21 88888.00 2020-10-22 03:08:08.000 296 33846.98 352.93 17142.23 88888.00 2020-10-22 03:08:09.000 296 33846.99 352.90 17142.24 88888.00 2020-10-22 03:08:10.000 296 33846.93 352.88 17142.26 37941.58 2020-10-22 03:08:11.000 296 33846.96 352.89 17142.30 88888.00 2020-10-22 03:08:12.000 296 33847.01 352.87 17142.24 88888.00 2020-10-22 03:08:13.000 296 33846.96 352.87 17142.23 88888.00 2020-10-22 03:08:14.000 296 33846.96 352.87 17142.26 88888.00 2020-10-22 03:08:15.000 296 33846.95 352.84 17142.26 37941.59 2020-10-22 03:08:16.000 296 33846.99 352.87 17142.24 88888.00 2020-10-22 03:08:17.000 296 33847.04 352.87 17142.25 88888.00 2020-10-22 03:08:18.000 296 33847.01 352.88 17142.25 88888.00 2020-10-22 03:08:19.000 296 33847.02 352.87 17142.25 88888.00 2020-10-22 03:08:20.000 296 33847.02 352.87 17142.25 37941.60 2020-10-22 03:08:21.000 296 33847.02 352.88 17142.27 88888.00 2020-10-22 03:08:22.000 296 33847.01 352.90 17142.28 88888.00 2020-10-22 03:08:23.000 296 33847.02 352.94 17142.27 88888.00 2020-10-22 03:08:24.000 296 33847.00 352.96 17142.26 88888.00 2020-10-22 03:08:25.000 296 33847.06 352.95 17142.24 37941.57 2020-10-22 03:08:26.000 296 33847.02 352.92 17142.26 88888.00 2020-10-22 03:08:27.000 296 33846.97 352.91 17142.26 88888.00 2020-10-22 03:08:28.000 296 33847.03 352.87 17142.27 88888.00 2020-10-22 03:08:29.000 296 33847.05 352.88 17142.24 88888.00 2020-10-22 03:08:30.000 296 33847.06 352.88 17142.23 37941.54 2020-10-22 03:08:31.000 296 33847.07 352.90 17142.24 88888.00 2020-10-22 03:08:32.000 296 33847.03 352.93 17142.24 88888.00 2020-10-22 03:08:33.000 296 33847.01 352.99 17142.24 88888.00 2020-10-22 03:08:34.000 296 33847.00 352.96 17142.23 88888.00 2020-10-22 03:08:35.000 296 33847.02 352.92 17142.27 37941.46 2020-10-22 03:08:36.000 296 33847.02 352.96 17142.29 88888.00 2020-10-22 03:08:37.000 296 33847.00 352.94 17142.28 88888.00 2020-10-22 03:08:38.000 296 33847.03 352.93 17142.33 88888.00 2020-10-22 03:08:39.000 296 33847.05 352.96 17142.29 88888.00 2020-10-22 03:08:40.000 296 33847.05 352.89 17142.26 37941.53 2020-10-22 03:08:41.000 296 33847.01 352.92 17142.23 88888.00 2020-10-22 03:08:42.000 296 33846.95 352.95 17142.25 88888.00 2020-10-22 03:08:43.000 296 33846.97 352.93 17142.28 88888.00 2020-10-22 03:08:44.000 296 33847.00 353.01 17142.23 88888.00 2020-10-22 03:08:45.000 296 33846.98 353.04 17142.21 37941.58 2020-10-22 03:08:46.000 296 33846.99 353.07 17142.23 88888.00 2020-10-22 03:08:47.000 296 33846.93 353.04 17142.26 88888.00 2020-10-22 03:08:48.000 296 33846.92 352.94 17142.29 88888.00 2020-10-22 03:08:49.000 296 33846.92 352.96 17142.32 88888.00 2020-10-22 03:08:50.000 296 33846.95 352.98 17142.29 37941.60 2020-10-22 03:08:51.000 296 33846.90 352.96 17142.28 88888.00 2020-10-22 03:08:52.000 296 33846.87 352.97 17142.35 88888.00 2020-10-22 03:08:53.000 296 33846.90 352.95 17142.30 88888.00 2020-10-22 03:08:54.000 296 33846.90 352.95 17142.27 88888.00 2020-10-22 03:08:55.000 296 33846.93 353.01 17142.28 37941.53 2020-10-22 03:08:56.000 296 33846.92 353.01 17142.26 88888.00 2020-10-22 03:08:57.000 296 33846.95 353.04 17142.24 88888.00 2020-10-22 03:08:58.000 296 33846.96 353.03 17142.28 88888.00 2020-10-22 03:08:59.000 296 33846.91 353.00 17142.32 88888.00 2020-10-22 03:09:00.000 296 33846.89 352.99 17142.35 37941.45 2020-10-22 03:09:01.000 296 33846.90 353.00 17142.35 88888.00 2020-10-22 03:09:02.000 296 33846.91 353.05 17142.33 88888.00 2020-10-22 03:09:03.000 296 33846.90 353.08 17142.34 88888.00 2020-10-22 03:09:04.000 296 33846.86 353.03 17142.35 88888.00 2020-10-22 03:09:05.000 296 33846.90 353.05 17142.35 37941.44 2020-10-22 03:09:06.000 296 33846.92 353.07 17142.30 88888.00 2020-10-22 03:09:07.000 296 33846.92 353.05 17142.25 88888.00 2020-10-22 03:09:08.000 296 33846.89 353.01 17142.22 88888.00 2020-10-22 03:09:09.000 296 33846.88 352.96 17142.21 88888.00 2020-10-22 03:09:10.000 296 33846.85 352.94 17142.20 37941.46 2020-10-22 03:09:11.000 296 33846.86 352.98 17142.24 88888.00 2020-10-22 03:09:12.000 296 33846.88 353.02 17142.25 88888.00 2020-10-22 03:09:13.000 296 33846.91 353.05 17142.23 88888.00 2020-10-22 03:09:14.000 296 33846.90 353.02 17142.25 88888.00 2020-10-22 03:09:15.000 296 33846.89 352.99 17142.24 37941.42 2020-10-22 03:09:16.000 296 33846.91 353.02 17142.24 88888.00 2020-10-22 03:09:17.000 296 33846.86 353.04 17142.29 88888.00 2020-10-22 03:09:18.000 296 33846.82 352.98 17142.30 88888.00 2020-10-22 03:09:19.000 296 33846.84 352.98 17142.23 88888.00 2020-10-22 03:09:20.000 296 33846.84 353.03 17142.23 37941.47 2020-10-22 03:09:21.000 296 33846.85 353.04 17142.23 88888.00 2020-10-22 03:09:22.000 296 33846.83 353.06 17142.21 88888.00 2020-10-22 03:09:23.000 296 33846.81 353.09 17142.25 88888.00 2020-10-22 03:09:24.000 296 33846.82 353.06 17142.24 88888.00 2020-10-22 03:09:25.000 296 33846.81 353.06 17142.22 37941.41 2020-10-22 03:09:26.000 296 33846.81 353.05 17142.24 88888.00 2020-10-22 03:09:27.000 296 33846.77 353.03 17142.26 88888.00 2020-10-22 03:09:28.000 296 33846.77 353.02 17142.22 88888.00 2020-10-22 03:09:29.000 296 33846.83 353.08 17142.25 88888.00 2020-10-22 03:09:30.000 296 33846.83 353.08 17142.27 37941.36 2020-10-22 03:09:31.000 296 33846.81 353.01 17142.26 88888.00 2020-10-22 03:09:32.000 296 33846.78 352.99 17142.30 88888.00 2020-10-22 03:09:33.000 296 33846.77 353.01 17142.31 88888.00 2020-10-22 03:09:34.000 296 33846.77 353.00 17142.30 88888.00 2020-10-22 03:09:35.000 296 33846.74 353.03 17142.27 37941.40 2020-10-22 03:09:36.000 296 33846.78 353.04 17142.21 88888.00 2020-10-22 03:09:37.000 296 33846.76 353.03 17142.22 88888.00 2020-10-22 03:09:38.000 296 33846.77 353.06 17142.20 88888.00 2020-10-22 03:09:39.000 296 33846.80 353.04 17142.22 88888.00 2020-10-22 03:09:40.000 296 33846.80 353.00 17142.22 37941.40 2020-10-22 03:09:41.000 296 33846.82 353.07 17142.19 88888.00 2020-10-22 03:09:42.000 296 33846.82 353.08 17142.18 88888.00 2020-10-22 03:09:43.000 296 33846.81 353.03 17142.22 88888.00 2020-10-22 03:09:44.000 296 33846.84 352.99 17142.21 88888.00 2020-10-22 03:09:45.000 296 33846.86 353.01 17142.25 37941.49 2020-10-22 03:09:46.000 296 33846.85 353.00 17142.25 88888.00 2020-10-22 03:09:47.000 296 33846.83 353.03 17142.25 88888.00 2020-10-22 03:09:48.000 296 33846.82 353.05 17142.22 88888.00 2020-10-22 03:09:49.000 296 33846.80 353.12 17142.27 88888.00 2020-10-22 03:09:50.000 296 33846.81 353.14 17142.29 37941.40 2020-10-22 03:09:51.000 296 33846.79 353.13 17142.32 88888.00 2020-10-22 03:09:52.000 296 33846.81 353.12 17142.31 88888.00 2020-10-22 03:09:53.000 296 33846.80 353.11 17142.28 88888.00 2020-10-22 03:09:54.000 296 33846.75 353.11 17142.29 88888.00 2020-10-22 03:09:55.000 296 33846.76 353.10 17142.34 37941.37 2020-10-22 03:09:56.000 296 33846.79 353.11 17142.32 88888.00 2020-10-22 03:09:57.000 296 33846.77 353.11 17142.30 88888.00 2020-10-22 03:09:58.000 296 33846.75 353.14 17142.31 88888.00 2020-10-22 03:09:59.000 296 33846.73 353.17 17142.30 88888.00 2020-10-22 03:10:00.000 296 33846.74 353.18 17142.31 37941.37 2020-10-22 03:10:01.000 296 33846.77 353.17 17142.31 88888.00 2020-10-22 03:10:02.000 296 33846.73 353.17 17142.29 88888.00 2020-10-22 03:10:03.000 296 33846.73 353.19 17142.29 88888.00 2020-10-22 03:10:04.000 296 33846.72 353.15 17142.29 88888.00 2020-10-22 03:10:05.000 296 33846.75 353.16 17142.31 37941.39 2020-10-22 03:10:06.000 296 33846.72 353.17 17142.33 88888.00 2020-10-22 03:10:07.000 296 33846.68 353.18 17142.31 88888.00 2020-10-22 03:10:08.000 296 33846.70 353.17 17142.33 88888.00 2020-10-22 03:10:09.000 296 33846.68 353.18 17142.35 88888.00 2020-10-22 03:10:10.000 296 33846.68 353.20 17142.35 37941.33 2020-10-22 03:10:11.000 296 33846.71 353.22 17142.32 88888.00 2020-10-22 03:10:12.000 296 33846.73 353.20 17142.30 88888.00 2020-10-22 03:10:13.000 296 33846.72 353.22 17142.27 88888.00 2020-10-22 03:10:14.000 296 33846.72 353.22 17142.26 88888.00 2020-10-22 03:10:15.000 296 33846.71 353.24 17142.28 37941.32 2020-10-22 03:10:16.000 296 33846.71 353.25 17142.28 88888.00 2020-10-22 03:10:17.000 296 33846.70 353.21 17142.25 88888.00 2020-10-22 03:10:18.000 296 33846.69 353.22 17142.22 88888.00 2020-10-22 03:10:19.000 296 33846.70 353.20 17142.23 88888.00 2020-10-22 03:10:20.000 296 33846.66 353.19 17142.28 37941.32 2020-10-22 03:10:21.000 296 33846.65 353.21 17142.29 88888.00 2020-10-22 03:10:22.000 296 33846.68 353.22 17142.28 88888.00 2020-10-22 03:10:23.000 296 33846.67 353.19 17142.26 88888.00 2020-10-22 03:10:24.000 296 33846.67 353.21 17142.28 88888.00 2020-10-22 03:10:25.000 296 33846.68 353.21 17142.28 37941.30 2020-10-22 03:10:26.000 296 33846.71 353.25 17142.27 88888.00 2020-10-22 03:10:27.000 296 33846.76 353.25 17142.25 88888.00 2020-10-22 03:10:28.000 296 33846.75 353.28 17142.24 88888.00 2020-10-22 03:10:29.000 296 33846.75 353.25 17142.26 88888.00 2020-10-22 03:10:30.000 296 33846.72 353.24 17142.20 37941.26 2020-10-22 03:10:31.000 296 33846.69 353.26 17142.21 88888.00 2020-10-22 03:10:32.000 296 33846.69 353.25 17142.27 88888.00 2020-10-22 03:10:33.000 296 33846.70 353.26 17142.27 88888.00 2020-10-22 03:10:34.000 296 33846.69 353.23 17142.26 88888.00 2020-10-22 03:10:35.000 296 33846.66 353.28 17142.27 37941.33 2020-10-22 03:10:36.000 296 33846.64 353.29 17142.31 88888.00 2020-10-22 03:10:37.000 296 33846.63 353.25 17142.30 88888.00 2020-10-22 03:10:38.000 296 33846.62 353.25 17142.29 88888.00 2020-10-22 03:10:39.000 296 33846.63 353.25 17142.29 88888.00 2020-10-22 03:10:40.000 296 33846.62 353.25 17142.28 37941.16 2020-10-22 03:10:41.000 296 33846.62 353.29 17142.27 88888.00 2020-10-22 03:10:42.000 296 33846.62 353.32 17142.28 88888.00 2020-10-22 03:10:43.000 296 33846.60 353.28 17142.27 88888.00 2020-10-22 03:10:44.000 296 33846.55 353.32 17142.29 88888.00 2020-10-22 03:10:45.000 296 33846.59 353.32 17142.27 37941.16 2020-10-22 03:10:46.000 296 33846.59 353.35 17142.23 88888.00 2020-10-22 03:10:47.000 296 33846.54 353.32 17142.19 88888.00 2020-10-22 03:10:48.000 296 33846.54 353.32 17142.21 88888.00 2020-10-22 03:10:49.000 296 33846.50 353.36 17142.25 88888.00 2020-10-22 03:10:50.000 296 33846.52 353.36 17142.23 37941.09 2020-10-22 03:10:51.000 296 33846.51 353.39 17142.27 88888.00 2020-10-22 03:10:52.000 296 33846.48 353.36 17142.24 88888.00 2020-10-22 03:10:53.000 296 33846.49 353.38 17142.25 88888.00 2020-10-22 03:10:54.000 296 33846.52 353.37 17142.26 88888.00 2020-10-22 03:10:55.000 296 33846.55 353.38 17142.25 37941.15 2020-10-22 03:10:56.000 296 33846.53 353.39 17142.22 88888.00 2020-10-22 03:10:57.000 296 33846.49 353.35 17142.22 88888.00 2020-10-22 03:10:58.000 296 33846.49 353.35 17142.26 88888.00 2020-10-22 03:10:59.000 296 33846.50 353.35 17142.29 88888.00 2020-10-22 03:11:00.000 296 33846.49 353.33 17142.26 37941.10 2020-10-22 03:11:01.000 296 33846.50 353.34 17142.28 88888.00 2020-10-22 03:11:02.000 296 33846.50 353.37 17142.28 88888.00 2020-10-22 03:11:03.000 296 33846.51 353.36 17142.22 88888.00 2020-10-22 03:11:04.000 296 33846.54 353.38 17142.21 88888.00 2020-10-22 03:11:05.000 296 33846.56 353.38 17142.23 37941.11 2020-10-22 03:11:06.000 296 33846.56 353.37 17142.22 88888.00 2020-10-22 03:11:07.000 296 33846.53 353.35 17142.22 88888.00 2020-10-22 03:11:08.000 296 33846.50 353.37 17142.25 88888.00 2020-10-22 03:11:09.000 296 33846.50 353.37 17142.21 88888.00 2020-10-22 03:11:10.000 296 33846.51 353.37 17142.22 37941.14 2020-10-22 03:11:11.000 296 33846.51 353.36 17142.25 88888.00 2020-10-22 03:11:12.000 296 33846.51 353.34 17142.27 88888.00 2020-10-22 03:11:13.000 296 33846.48 353.34 17142.25 88888.00 2020-10-22 03:11:14.000 296 33846.47 353.36 17142.24 88888.00 2020-10-22 03:11:15.000 296 33846.48 353.38 17142.23 37941.07 2020-10-22 03:11:16.000 296 33846.48 353.41 17142.28 88888.00 2020-10-22 03:11:17.000 296 33846.52 353.42 17142.30 88888.00 2020-10-22 03:11:18.000 296 33846.53 353.41 17142.28 88888.00 2020-10-22 03:11:19.000 296 33846.54 353.39 17142.29 88888.00 2020-10-22 03:11:20.000 296 33846.52 353.35 17142.28 37941.09 2020-10-22 03:11:21.000 296 33846.53 353.35 17142.28 88888.00 2020-10-22 03:11:22.000 296 33846.53 353.34 17142.28 88888.00 2020-10-22 03:11:23.000 296 33846.52 353.37 17142.32 88888.00 2020-10-22 03:11:24.000 296 33846.51 353.42 17142.31 88888.00 2020-10-22 03:11:25.000 296 33846.52 353.43 17142.30 37941.11 2020-10-22 03:11:26.000 296 33846.50 353.42 17142.25 88888.00 2020-10-22 03:11:27.000 296 33846.47 353.37 17142.26 88888.00 2020-10-22 03:11:28.000 296 33846.48 353.37 17142.28 88888.00 2020-10-22 03:11:29.000 296 33846.49 353.40 17142.27 88888.00 2020-10-22 03:11:30.000 296 33846.49 353.40 17142.27 37941.06 2020-10-22 03:11:31.000 296 33846.50 353.40 17142.30 88888.00 2020-10-22 03:11:32.000 296 33846.53 353.40 17142.30 88888.00 2020-10-22 03:11:33.000 296 33846.51 353.42 17142.26 88888.00 2020-10-22 03:11:34.000 296 33846.48 353.46 17142.28 88888.00 2020-10-22 03:11:35.000 296 33846.47 353.43 17142.24 37941.05 2020-10-22 03:11:36.000 296 33846.46 353.42 17142.22 88888.00 2020-10-22 03:11:37.000 296 33846.49 353.40 17142.18 88888.00 2020-10-22 03:11:38.000 296 33846.52 353.39 17142.18 88888.00 2020-10-22 03:11:39.000 296 33846.49 353.42 17142.22 88888.00 2020-10-22 03:11:40.000 296 33846.46 353.43 17142.24 37941.07 2020-10-22 03:11:41.000 296 33846.49 353.44 17142.25 88888.00 2020-10-22 03:11:42.000 296 33846.48 353.43 17142.28 88888.00 2020-10-22 03:11:43.000 296 33846.48 353.40 17142.25 88888.00 2020-10-22 03:11:44.000 296 33846.49 353.43 17142.25 88888.00 2020-10-22 03:11:45.000 296 33846.49 353.44 17142.24 37941.00 2020-10-22 03:11:46.000 296 33846.48 353.41 17142.25 88888.00 2020-10-22 03:11:47.000 296 33846.48 353.43 17142.28 88888.00 2020-10-22 03:11:48.000 296 33846.48 353.47 17142.34 88888.00 2020-10-22 03:11:49.000 296 33846.50 353.47 17142.34 88888.00 2020-10-22 03:11:50.000 296 33846.48 353.43 17142.28 37941.12 2020-10-22 03:11:51.000 296 33846.44 353.41 17142.28 88888.00 2020-10-22 03:11:52.000 296 33846.41 353.39 17142.34 88888.00 2020-10-22 03:11:53.000 296 33846.39 353.38 17142.31 88888.00 2020-10-22 03:11:54.000 296 33846.39 353.40 17142.30 88888.00 2020-10-22 03:11:55.000 296 33846.40 353.41 17142.28 37941.03 2020-10-22 03:11:56.000 296 33846.40 353.39 17142.31 88888.00 2020-10-22 03:11:57.000 296 33846.37 353.36 17142.30 88888.00 2020-10-22 03:11:58.000 296 33846.38 353.36 17142.32 88888.00 2020-10-22 03:11:59.000 296 33846.34 353.34 17142.25 88888.00 2020-10-22 03:12:00.000 296 33846.34 353.32 17142.27 37941.06 2020-10-22 03:12:01.000 296 33846.34 353.35 17142.29 88888.00 2020-10-22 03:12:02.000 296 33846.33 353.36 17142.32 88888.00 2020-10-22 03:12:03.000 296 33846.36 353.35 17142.31 88888.00 2020-10-22 03:12:04.000 296 33846.38 353.34 17142.31 88888.00 2020-10-22 03:12:05.000 296 33846.41 353.33 17142.28 37941.04 2020-10-22 03:12:06.000 296 33846.41 353.34 17142.28 88888.00 2020-10-22 03:12:07.000 296 33846.41 353.36 17142.25 88888.00 2020-10-22 03:12:08.000 296 33846.36 353.36 17142.26 88888.00 2020-10-22 03:12:09.000 296 33846.34 353.33 17142.26 88888.00 2020-10-22 03:12:10.000 296 33846.35 353.32 17142.27 37941.03 2020-10-22 03:12:11.000 296 33846.36 353.35 17142.27 88888.00 2020-10-22 03:12:12.000 296 33846.37 353.35 17142.26 88888.00 2020-10-22 03:12:13.000 296 33846.35 353.35 17142.33 88888.00 2020-10-22 03:12:14.000 296 33846.31 353.37 17142.34 88888.00 2020-10-22 03:12:15.000 296 33846.32 353.38 17142.30 37941.00 2020-10-22 03:12:16.000 296 33846.32 353.35 17142.32 88888.00 2020-10-22 03:12:17.000 296 33846.37 353.38 17142.32 88888.00 2020-10-22 03:12:18.000 296 33846.36 353.42 17142.29 88888.00 2020-10-22 03:12:19.000 296 33846.33 353.39 17142.29 88888.00 2020-10-22 03:12:20.000 296 33846.34 353.40 17142.28 37940.91 2020-10-22 03:12:21.000 296 33846.33 353.40 17142.27 88888.00 2020-10-22 03:12:22.000 296 33846.31 353.41 17142.33 88888.00 2020-10-22 03:12:23.000 296 33846.33 353.43 17142.32 88888.00 2020-10-22 03:12:24.000 296 33846.32 353.40 17142.32 88888.00 2020-10-22 03:12:25.000 296 33846.32 353.38 17142.29 37940.93 2020-10-22 03:12:26.000 296 33846.32 353.38 17142.23 88888.00 2020-10-22 03:12:27.000 296 33846.30 353.35 17142.23 88888.00 2020-10-22 03:12:28.000 296 33846.29 353.36 17142.25 88888.00 2020-10-22 03:12:29.000 296 33846.33 353.38 17142.25 88888.00 2020-10-22 03:12:30.000 296 33846.33 353.38 17142.29 37940.92 2020-10-22 03:12:31.000 296 33846.35 353.39 17142.28 88888.00 2020-10-22 03:12:32.000 296 33846.39 353.41 17142.26 88888.00 2020-10-22 03:12:33.000 296 33846.39 353.40 17142.30 88888.00 2020-10-22 03:12:34.000 296 33846.37 353.40 17142.31 88888.00 2020-10-22 03:12:35.000 296 33846.33 353.42 17142.32 37941.03 2020-10-22 03:12:36.000 296 33846.34 353.40 17142.29 88888.00 2020-10-22 03:12:37.000 296 33846.34 353.38 17142.27 88888.00 2020-10-22 03:12:38.000 296 33846.35 353.40 17142.27 88888.00 2020-10-22 03:12:39.000 296 33846.35 353.36 17142.24 88888.00 2020-10-22 03:12:40.000 296 33846.35 353.38 17142.24 37940.99 2020-10-22 03:12:41.000 296 33846.37 353.40 17142.26 88888.00 2020-10-22 03:12:42.000 296 33846.35 353.40 17142.25 88888.00 2020-10-22 03:12:43.000 296 33846.35 353.44 17142.25 88888.00 2020-10-22 03:12:44.000 296 33846.34 353.44 17142.24 88888.00 2020-10-22 03:12:45.000 296 33846.31 353.45 17142.22 37941.02 2020-10-22 03:12:46.000 296 33846.27 353.41 17142.20 88888.00 2020-10-22 03:12:47.000 296 33846.27 353.44 17142.21 88888.00 2020-10-22 03:12:48.000 296 33846.30 353.42 17142.30 88888.00 2020-10-22 03:12:49.000 296 33846.28 353.42 17142.30 88888.00 2020-10-22 03:12:50.000 296 33846.30 353.43 17142.30 37940.96 2020-10-22 03:12:51.000 296 33846.31 353.44 17142.32 88888.00 2020-10-22 03:12:52.000 296 33846.32 353.47 17142.30 88888.00 2020-10-22 03:12:53.000 296 33846.30 353.45 17142.30 88888.00 2020-10-22 03:12:54.000 296 33846.31 353.42 17142.26 88888.00 2020-10-22 03:12:55.000 296 33846.30 353.39 17142.27 37940.93 2020-10-22 03:12:56.000 296 33846.28 353.44 17142.26 88888.00 2020-10-22 03:12:57.000 296 33846.27 353.45 17142.29 88888.00 2020-10-22 03:12:58.000 296 33846.28 353.40 17142.30 88888.00 2020-10-22 03:12:59.000 296 33846.27 353.39 17142.31 88888.00 2020-10-22 03:13:00.000 296 33846.29 353.41 17142.29 37940.96 2020-10-22 03:13:01.000 296 33846.31 353.47 17142.29 88888.00 2020-10-22 03:13:02.000 296 33846.29 353.48 17142.28 88888.00 2020-10-22 03:13:03.000 296 33846.32 353.50 17142.30 88888.00 2020-10-22 03:13:04.000 296 33846.30 353.50 17142.29 88888.00 2020-10-22 03:13:05.000 296 33846.26 353.48 17142.26 37940.89 2020-10-22 03:13:06.000 296 33846.31 353.49 17142.27 88888.00 2020-10-22 03:13:07.000 296 33846.26 353.48 17142.22 88888.00 2020-10-22 03:13:08.000 296 33846.27 353.45 17142.21 88888.00 2020-10-22 03:13:09.000 296 33846.29 353.41 17142.21 88888.00 2020-10-22 03:13:10.000 296 33846.31 353.41 17142.18 37940.93 2020-10-22 03:13:11.000 296 33846.28 353.39 17142.20 88888.00 2020-10-22 03:13:12.000 296 33846.28 353.37 17142.24 88888.00 2020-10-22 03:13:13.000 296 33846.31 353.39 17142.27 88888.00 2020-10-22 03:13:14.000 296 33846.31 353.43 17142.23 88888.00 2020-10-22 03:13:15.000 296 33846.27 353.44 17142.20 37940.91 2020-10-22 03:13:16.000 296 33846.27 353.44 17142.25 88888.00 2020-10-22 03:13:17.000 296 33846.28 353.43 17142.24 88888.00 2020-10-22 03:13:18.000 296 33846.30 353.41 17142.22 88888.00 2020-10-22 03:13:19.000 296 33846.30 353.42 17142.19 88888.00 2020-10-22 03:13:20.000 296 33846.29 353.43 17142.22 37940.97 2020-10-22 03:13:21.000 296 33846.26 353.40 17142.21 88888.00 2020-10-22 03:13:22.000 296 33846.27 353.40 17142.20 88888.00 2020-10-22 03:13:23.000 296 33846.31 353.39 17142.22 88888.00 2020-10-22 03:13:24.000 296 33846.30 353.42 17142.19 88888.00 2020-10-22 03:13:25.000 296 33846.31 353.44 17142.21 37941.03 2020-10-22 03:13:26.000 296 33846.29 353.41 17142.24 88888.00 2020-10-22 03:13:27.000 296 33846.23 353.39 17142.22 88888.00 2020-10-22 03:13:28.000 296 33846.24 353.40 17142.23 88888.00 2020-10-22 03:13:29.000 296 33846.27 353.44 17142.23 88888.00 2020-10-22 03:13:30.000 296 33846.26 353.43 17142.24 37940.91 2020-10-22 03:13:31.000 296 33846.24 353.39 17142.27 88888.00 2020-10-22 03:13:32.000 296 33846.23 353.40 17142.28 88888.00 2020-10-22 03:13:33.000 296 33846.23 353.39 17142.27 88888.00 2020-10-22 03:13:34.000 296 33846.21 353.43 17142.26 88888.00 2020-10-22 03:13:35.000 296 33846.20 353.39 17142.28 37940.90 2020-10-22 03:13:36.000 296 33846.21 353.38 17142.26 88888.00 2020-10-22 03:13:37.000 296 33846.20 353.44 17142.25 88888.00 2020-10-22 03:13:38.000 296 33846.19 353.42 17142.26 88888.00 2020-10-22 03:13:39.000 296 33846.18 353.41 17142.25 88888.00 2020-10-22 03:13:40.000 296 33846.19 353.43 17142.24 37940.92 2020-10-22 03:13:41.000 296 33846.22 353.43 17142.28 88888.00 2020-10-22 03:13:42.000 296 33846.26 353.48 17142.26 88888.00 2020-10-22 03:13:43.000 296 33846.24 353.47 17142.26 88888.00 2020-10-22 03:13:44.000 296 33846.27 353.46 17142.23 88888.00 2020-10-22 03:13:45.000 296 33846.32 353.47 17142.26 37940.91 2020-10-22 03:13:46.000 296 33846.28 353.48 17142.22 88888.00 2020-10-22 03:13:47.000 296 33846.29 353.50 17142.23 88888.00 2020-10-22 03:13:48.000 296 33846.27 353.50 17142.25 88888.00 2020-10-22 03:13:49.000 296 33846.26 353.50 17142.26 88888.00 2020-10-22 03:13:50.000 296 33846.30 353.49 17142.28 37940.94 2020-10-22 03:13:51.000 296 33846.29 353.51 17142.27 88888.00 2020-10-22 03:13:52.000 296 33846.28 353.49 17142.27 88888.00 2020-10-22 03:13:53.000 296 33846.26 353.51 17142.28 88888.00 2020-10-22 03:13:54.000 296 33846.23 353.54 17142.26 88888.00 2020-10-22 03:13:55.000 296 33846.26 353.50 17142.29 37940.83 2020-10-22 03:13:56.000 296 33846.27 353.49 17142.32 88888.00 2020-10-22 03:13:57.000 296 33846.27 353.48 17142.29 88888.00 2020-10-22 03:13:58.000 296 33846.31 353.47 17142.29 88888.00 2020-10-22 03:13:59.000 296 33846.29 353.45 17142.29 88888.00 2020-10-22 03:14:00.000 296 33846.30 353.47 17142.26 37940.97 2020-10-22 03:14:01.000 296 33846.35 353.49 17142.27 88888.00 2020-10-22 03:14:02.000 296 33846.32 353.48 17142.27 88888.00 2020-10-22 03:14:03.000 296 33846.31 353.49 17142.24 88888.00 2020-10-22 03:14:04.000 296 33846.29 353.45 17142.27 88888.00 2020-10-22 03:14:05.000 296 33846.26 353.46 17142.30 37941.01 2020-10-22 03:14:06.000 296 33846.31 353.49 17142.27 88888.00 2020-10-22 03:14:07.000 296 33846.33 353.51 17142.26 88888.00 2020-10-22 03:14:08.000 296 33846.34 353.52 17142.29 88888.00 2020-10-22 03:14:09.000 296 33846.30 353.51 17142.30 88888.00 2020-10-22 03:14:10.000 296 33846.33 353.52 17142.29 37940.99 2020-10-22 03:14:11.000 296 33846.36 353.49 17142.28 88888.00 2020-10-22 03:14:12.000 296 33846.33 353.49 17142.31 88888.00 2020-10-22 03:14:13.000 296 33846.34 353.51 17142.32 88888.00 2020-10-22 03:14:14.000 296 33846.34 353.50 17142.35 88888.00 2020-10-22 03:14:15.000 296 33846.32 353.51 17142.32 37941.02 2020-10-22 03:14:16.000 296 33846.31 353.52 17142.32 88888.00 2020-10-22 03:14:17.000 296 33846.31 353.47 17142.30 88888.00 2020-10-22 03:14:18.000 296 33846.29 353.46 17142.29 88888.00 2020-10-22 03:14:19.000 296 33846.30 353.49 17142.34 88888.00 2020-10-22 03:14:20.000 296 33846.32 353.47 17142.33 37940.88 2020-10-22 03:14:21.000 296 33846.31 353.50 17142.30 88888.00 2020-10-22 03:14:22.000 296 33846.33 353.57 17142.31 88888.00 2020-10-22 03:14:23.000 296 33846.28 353.56 17142.32 88888.00 2020-10-22 03:14:24.000 296 33846.27 353.55 17142.33 88888.00 2020-10-22 03:14:25.000 296 33846.29 353.56 17142.31 37940.89 2020-10-22 03:14:26.000 296 33846.27 353.55 17142.31 88888.00 2020-10-22 03:14:27.000 296 33846.26 353.55 17142.35 88888.00 2020-10-22 03:14:28.000 296 33846.24 353.55 17142.37 88888.00 2020-10-22 03:14:29.000 296 33846.25 353.55 17142.38 88888.00 2020-10-22 03:14:30.000 296 33846.28 353.55 17142.36 37940.93 2020-10-22 03:14:31.000 296 33846.28 353.58 17142.38 88888.00 2020-10-22 03:14:32.000 296 33846.25 353.57 17142.36 88888.00 2020-10-22 03:14:33.000 296 33846.25 353.56 17142.38 88888.00 2020-10-22 03:14:34.000 296 33846.26 353.57 17142.35 88888.00 2020-10-22 03:14:35.000 296 33846.26 353.58 17142.32 37940.92 2020-10-22 03:14:36.000 296 33846.27 353.59 17142.30 88888.00 2020-10-22 03:14:37.000 296 33846.32 353.59 17142.31 88888.00 2020-10-22 03:14:38.000 296 33846.30 353.60 17142.34 88888.00 2020-10-22 03:14:39.000 296 33846.26 353.60 17142.35 88888.00 2020-10-22 03:14:40.000 296 33846.23 353.61 17142.31 37940.84 2020-10-22 03:14:41.000 296 33846.23 353.58 17142.30 88888.00 2020-10-22 03:14:42.000 296 33846.20 353.54 17142.31 88888.00 2020-10-22 03:14:43.000 296 33846.20 353.54 17142.32 88888.00 2020-10-22 03:14:44.000 296 33846.23 353.61 17142.31 88888.00 2020-10-22 03:14:45.000 296 33846.23 353.66 17142.29 37940.92 2020-10-22 03:14:46.000 296 33846.25 353.68 17142.30 88888.00 2020-10-22 03:14:47.000 296 33846.21 353.68 17142.28 88888.00 2020-10-22 03:14:48.000 296 33846.22 353.64 17142.34 88888.00 2020-10-22 03:14:49.000 296 33846.20 353.68 17142.37 88888.00 2020-10-22 03:14:50.000 296 33846.23 353.74 17142.38 37940.88 2020-10-22 03:14:51.000 296 33846.22 353.73 17142.36 88888.00 2020-10-22 03:14:52.000 296 33846.19 353.71 17142.36 88888.00 2020-10-22 03:14:53.000 296 33846.17 353.71 17142.36 88888.00 2020-10-22 03:14:54.000 296 33846.20 353.71 17142.37 88888.00 2020-10-22 03:14:55.000 296 33846.21 353.69 17142.36 37940.90 2020-10-22 03:14:56.000 296 33846.23 353.67 17142.31 88888.00 2020-10-22 03:14:57.000 296 33846.20 353.68 17142.27 88888.00 2020-10-22 03:14:58.000 296 33846.20 353.69 17142.26 88888.00 2020-10-22 03:14:59.000 296 33846.22 353.72 17142.26 88888.00 2020-10-22 03:15:00.000 296 33846.24 353.66 17142.28 37940.91 2020-10-22 03:15:01.000 296 33846.21 353.65 17142.29 88888.00 2020-10-22 03:15:02.000 296 33846.23 353.68 17142.26 88888.00 2020-10-22 03:15:03.000 296 33846.21 353.68 17142.23 88888.00 2020-10-22 03:15:04.000 296 33846.19 353.71 17142.27 88888.00 2020-10-22 03:15:05.000 296 33846.19 353.69 17142.25 37940.89 2020-10-22 03:15:06.000 296 33846.18 353.74 17142.25 88888.00 2020-10-22 03:15:07.000 296 33846.21 353.75 17142.27 88888.00 2020-10-22 03:15:08.000 296 33846.23 353.73 17142.27 88888.00 2020-10-22 03:15:09.000 296 33846.22 353.69 17142.27 88888.00 2020-10-22 03:15:10.000 296 33846.28 353.69 17142.27 37940.82 2020-10-22 03:15:11.000 296 33846.26 353.69 17142.27 88888.00 2020-10-22 03:15:12.000 296 33846.27 353.70 17142.29 88888.00 2020-10-22 03:15:13.000 296 33846.28 353.74 17142.30 88888.00 2020-10-22 03:15:14.000 296 33846.28 353.72 17142.29 88888.00 2020-10-22 03:15:15.000 296 33846.26 353.70 17142.27 37940.81 2020-10-22 03:15:16.000 296 33846.23 353.73 17142.31 88888.00 2020-10-22 03:15:17.000 296 33846.23 353.73 17142.30 88888.00 2020-10-22 03:15:18.000 296 33846.24 353.73 17142.28 88888.00 2020-10-22 03:15:19.000 296 33846.27 353.71 17142.27 88888.00 2020-10-22 03:15:20.000 296 33846.27 353.71 17142.29 37940.88 2020-10-22 03:15:21.000 296 33846.27 353.71 17142.28 88888.00 2020-10-22 03:15:22.000 296 33846.28 353.69 17142.31 88888.00 2020-10-22 03:15:23.000 296 33846.30 353.69 17142.28 88888.00 2020-10-22 03:15:24.000 296 33846.34 353.73 17142.27 88888.00 2020-10-22 03:15:25.000 296 33846.32 353.74 17142.28 37940.89 2020-10-22 03:15:26.000 296 33846.32 353.73 17142.30 88888.00 2020-10-22 03:15:27.000 296 33846.29 353.71 17142.29 88888.00 2020-10-22 03:15:28.000 296 33846.31 353.72 17142.29 88888.00 2020-10-22 03:15:29.000 296 33846.30 353.68 17142.28 88888.00 2020-10-22 03:15:30.000 296 33846.30 353.67 17142.25 37940.92 2020-10-22 03:15:31.000 296 33846.33 353.70 17142.28 88888.00 2020-10-22 03:15:32.000 296 33846.29 353.71 17142.28 88888.00 2020-10-22 03:15:33.000 296 33846.30 353.75 17142.33 88888.00 2020-10-22 03:15:34.000 296 33846.30 353.75 17142.31 88888.00 2020-10-22 03:15:35.000 296 33846.30 353.75 17142.28 37940.94 2020-10-22 03:15:36.000 296 33846.32 353.74 17142.27 88888.00 2020-10-22 03:15:37.000 296 33846.29 353.73 17142.27 88888.00 2020-10-22 03:15:38.000 296 33846.31 353.73 17142.27 88888.00 2020-10-22 03:15:39.000 296 33846.32 353.74 17142.30 88888.00 2020-10-22 03:15:40.000 296 33846.32 353.75 17142.27 37940.98 2020-10-22 03:15:41.000 296 33846.29 353.74 17142.23 88888.00 2020-10-22 03:15:42.000 296 33846.29 353.78 17142.24 88888.00 2020-10-22 03:15:43.000 296 33846.30 353.80 17142.25 88888.00 2020-10-22 03:15:44.000 296 33846.27 353.75 17142.24 88888.00 2020-10-22 03:15:45.000 296 33846.28 353.73 17142.26 37941.01 2020-10-22 03:15:46.000 296 33846.27 353.74 17142.29 88888.00 2020-10-22 03:15:47.000 296 33846.25 353.76 17142.27 88888.00 2020-10-22 03:15:48.000 296 33846.27 353.77 17142.31 88888.00 2020-10-22 03:15:49.000 296 33846.31 353.81 17142.32 88888.00 2020-10-22 03:15:50.000 296 33846.30 353.79 17142.34 37940.97 2020-10-22 03:15:51.000 296 33846.30 353.83 17142.35 88888.00 2020-10-22 03:15:52.000 296 33846.30 353.79 17142.36 88888.00 2020-10-22 03:15:53.000 296 33846.29 353.76 17142.33 88888.00 2020-10-22 03:15:54.000 296 33846.33 353.79 17142.35 88888.00 2020-10-22 03:15:55.000 296 33846.33 353.78 17142.37 37940.88 2020-10-22 03:15:56.000 296 33846.35 353.79 17142.36 88888.00 2020-10-22 03:15:57.000 296 33846.34 353.79 17142.31 88888.00 2020-10-22 03:15:58.000 296 33846.35 353.79 17142.28 88888.00 2020-10-22 03:15:59.000 296 33846.34 353.76 17142.34 88888.00 2020-10-22 03:16:00.000 296 33846.35 353.77 17142.33 37940.96 2020-10-22 03:16:01.000 296 33846.35 353.80 17142.33 88888.00 2020-10-22 03:16:02.000 296 33846.37 353.81 17142.34 88888.00 2020-10-22 03:16:03.000 296 33846.39 353.84 17142.30 88888.00 2020-10-22 03:16:04.000 296 33846.38 353.85 17142.26 88888.00 2020-10-22 03:16:05.000 296 33846.37 353.87 17142.29 37940.93 2020-10-22 03:16:06.000 296 33846.36 353.83 17142.29 88888.00 2020-10-22 03:16:07.000 296 33846.36 353.78 17142.30 88888.00 2020-10-22 03:16:08.000 296 33846.37 353.81 17142.34 88888.00 2020-10-22 03:16:09.000 296 33846.41 353.81 17142.33 88888.00 2020-10-22 03:16:10.000 296 33846.35 353.85 17142.35 37940.91 2020-10-22 03:16:11.000 296 33846.36 353.87 17142.32 88888.00 2020-10-22 03:16:12.000 296 33846.38 353.82 17142.32 88888.00 2020-10-22 03:16:13.000 296 33846.38 353.80 17142.33 88888.00 2020-10-22 03:16:14.000 296 33846.42 353.78 17142.38 88888.00 2020-10-22 03:16:15.000 296 33846.41 353.80 17142.37 37940.98 2020-10-22 03:16:16.000 296 33846.38 353.80 17142.36 88888.00 2020-10-22 03:16:17.000 296 33846.36 353.81 17142.37 88888.00 2020-10-22 03:16:18.000 296 33846.35 353.80 17142.38 88888.00 2020-10-22 03:16:19.000 296 33846.37 353.74 17142.40 88888.00 2020-10-22 03:16:20.000 296 33846.38 353.71 17142.44 37940.89 2020-10-22 03:16:21.000 296 33846.38 353.72 17142.43 88888.00 2020-10-22 03:16:22.000 296 33846.38 353.69 17142.39 88888.00 2020-10-22 03:16:23.000 296 33846.38 353.72 17142.33 88888.00 2020-10-22 03:16:24.000 296 33846.37 353.78 17142.30 88888.00 2020-10-22 03:16:25.000 296 33846.37 353.79 17142.33 37940.96 2020-10-22 03:16:26.000 296 33846.35 353.77 17142.33 88888.00 2020-10-22 03:16:27.000 296 33846.36 353.78 17142.35 88888.00 2020-10-22 03:16:28.000 296 33846.30 353.77 17142.38 88888.00 2020-10-22 03:16:29.000 296 33846.27 353.77 17142.37 88888.00 2020-10-22 03:16:30.000 296 33846.29 353.78 17142.36 37940.96 2020-10-22 03:16:31.000 296 33846.31 353.77 17142.33 88888.00 2020-10-22 03:16:32.000 296 33846.32 353.77 17142.33 88888.00 2020-10-22 03:16:33.000 296 33846.31 353.79 17142.30 88888.00 2020-10-22 03:16:34.000 296 33846.34 353.79 17142.32 88888.00 2020-10-22 03:16:35.000 296 33846.36 353.80 17142.35 37941.02 2020-10-22 03:16:36.000 296 33846.33 353.82 17142.32 88888.00 2020-10-22 03:16:37.000 296 33846.35 353.84 17142.36 88888.00 2020-10-22 03:16:38.000 296 33846.38 353.85 17142.35 88888.00 2020-10-22 03:16:39.000 296 33846.35 353.80 17142.35 88888.00 2020-10-22 03:16:40.000 296 33846.33 353.79 17142.34 37941.00 2020-10-22 03:16:41.000 296 33846.37 353.81 17142.35 88888.00 2020-10-22 03:16:42.000 296 33846.38 353.81 17142.36 88888.00 2020-10-22 03:16:43.000 296 33846.39 353.82 17142.35 88888.00 2020-10-22 03:16:44.000 296 33846.44 353.79 17142.34 88888.00 2020-10-22 03:16:45.000 296 33846.44 353.76 17142.30 37940.97 2020-10-22 03:16:46.000 296 33846.44 353.78 17142.28 88888.00 2020-10-22 03:16:47.000 296 33846.48 353.79 17142.29 88888.00 2020-10-22 03:16:48.000 296 33846.49 353.80 17142.33 88888.00 2020-10-22 03:16:49.000 296 33846.43 353.80 17142.36 88888.00 2020-10-22 03:16:50.000 296 33846.43 353.85 17142.36 37941.04 2020-10-22 03:16:51.000 296 33846.39 353.84 17142.34 88888.00 2020-10-22 03:16:52.000 296 33846.39 353.84 17142.36 88888.00 2020-10-22 03:16:53.000 296 33846.41 353.79 17142.30 88888.00 2020-10-22 03:16:54.000 296 33846.44 353.77 17142.30 88888.00 2020-10-22 03:16:55.000 296 33846.43 353.79 17142.31 37941.01 2020-10-22 03:16:56.000 296 33846.45 353.79 17142.30 88888.00 2020-10-22 03:16:57.000 296 33846.45 353.79 17142.29 88888.00 2020-10-22 03:16:58.000 296 33846.46 353.79 17142.29 88888.00 2020-10-22 03:16:59.000 296 33846.44 353.78 17142.29 88888.00 2020-10-22 03:17:00.000 296 33846.43 353.78 17142.30 37941.06 2020-10-22 03:17:01.000 296 33846.45 353.82 17142.28 88888.00 2020-10-22 03:17:02.000 296 33846.44 353.80 17142.28 88888.00 2020-10-22 03:17:03.000 296 33846.41 353.78 17142.27 88888.00 2020-10-22 03:17:04.000 296 33846.40 353.77 17142.31 88888.00 2020-10-22 03:17:05.000 296 33846.44 353.77 17142.31 37941.05 2020-10-22 03:17:06.000 296 33846.47 353.75 17142.28 88888.00 2020-10-22 03:17:07.000 296 33846.49 353.78 17142.29 88888.00 2020-10-22 03:17:08.000 296 33846.47 353.79 17142.31 88888.00 2020-10-22 03:17:09.000 296 33846.48 353.74 17142.32 88888.00 2020-10-22 03:17:10.000 296 33846.51 353.74 17142.33 37941.00 2020-10-22 03:17:11.000 296 33846.50 353.77 17142.33 88888.00 2020-10-22 03:17:12.000 296 33846.49 353.74 17142.32 88888.00 2020-10-22 03:17:13.000 296 33846.50 353.74 17142.32 88888.00 2020-10-22 03:17:14.000 296 33846.52 353.75 17142.32 88888.00 2020-10-22 03:17:15.000 296 33846.54 353.76 17142.33 37941.07 2020-10-22 03:17:16.000 296 33846.58 353.75 17142.29 88888.00 2020-10-22 03:17:17.000 296 33846.55 353.77 17142.29 88888.00 2020-10-22 03:17:18.000 296 33846.55 353.77 17142.33 88888.00 2020-10-22 03:17:19.000 296 33846.58 353.79 17142.33 88888.00 2020-10-22 03:17:20.000 296 33846.57 353.81 17142.33 37941.12 2020-10-22 03:17:21.000 296 33846.52 353.79 17142.32 88888.00 2020-10-22 03:17:22.000 296 33846.50 353.77 17142.35 88888.00 2020-10-22 03:17:23.000 296 33846.52 353.75 17142.34 88888.00 2020-10-22 03:17:24.000 296 33846.53 353.76 17142.27 88888.00 2020-10-22 03:17:25.000 296 33846.50 353.77 17142.30 37941.19 2020-10-22 03:17:26.000 296 33846.49 353.75 17142.33 88888.00 2020-10-22 03:17:27.000 296 33846.51 353.72 17142.27 88888.00 2020-10-22 03:17:28.000 296 33846.57 353.74 17142.28 88888.00 2020-10-22 03:17:29.000 296 33846.55 353.73 17142.27 88888.00 2020-10-22 03:17:30.000 296 33846.55 353.72 17142.30 37941.10 2020-10-22 03:17:31.000 296 33846.55 353.72 17142.28 88888.00 2020-10-22 03:17:32.000 296 33846.58 353.64 17142.28 88888.00 2020-10-22 03:17:33.000 296 33846.58 353.67 17142.29 88888.00 2020-10-22 03:17:34.000 296 33846.56 353.69 17142.27 88888.00 2020-10-22 03:17:35.000 296 33846.53 353.70 17142.27 37941.16 2020-10-22 03:17:36.000 296 33846.49 353.65 17142.26 88888.00 2020-10-22 03:17:37.000 296 33846.50 353.64 17142.28 88888.00 2020-10-22 03:17:38.000 296 33846.51 353.65 17142.29 88888.00 2020-10-22 03:17:39.000 296 33846.53 353.64 17142.27 88888.00 2020-10-22 03:17:40.000 296 33846.52 353.66 17142.22 37941.14 2020-10-22 03:17:41.000 296 33846.52 353.68 17142.24 88888.00 2020-10-22 03:17:42.000 296 33846.53 353.65 17142.29 88888.00 2020-10-22 03:17:43.000 296 33846.51 353.67 17142.30 88888.00 2020-10-22 03:17:44.000 296 33846.49 353.66 17142.25 88888.00 2020-10-22 03:17:45.000 296 33846.54 353.65 17142.23 37941.10 2020-10-22 03:17:46.000 296 33846.53 353.65 17142.22 88888.00 2020-10-22 03:17:47.000 296 33846.51 353.67 17142.25 88888.00 2020-10-22 03:17:48.000 296 33846.54 353.64 17142.22 88888.00 2020-10-22 03:17:49.000 296 33846.58 353.59 17142.22 88888.00 2020-10-22 03:17:50.000 296 33846.56 353.58 17142.23 37941.20 2020-10-22 03:17:51.000 296 33846.59 353.60 17142.20 88888.00 2020-10-22 03:17:52.000 296 33846.62 353.59 17142.19 88888.00 2020-10-22 03:17:53.000 296 33846.64 353.55 17142.22 88888.00 2020-10-22 03:17:54.000 296 33846.63 353.56 17142.25 88888.00 2020-10-22 03:17:55.000 296 33846.61 353.58 17142.27 37941.09 2020-10-22 03:17:56.000 296 33846.57 353.56 17142.30 88888.00 2020-10-22 03:17:57.000 296 33846.59 353.58 17142.24 88888.00 2020-10-22 03:17:58.000 296 33846.64 353.62 17142.24 88888.00 2020-10-22 03:17:59.000 296 33846.61 353.60 17142.24 88888.00 2020-10-22 03:18:00.000 296 33846.65 353.61 17142.26 37941.12 2020-10-22 03:18:01.000 296 33846.64 353.64 17142.27 88888.00 2020-10-22 03:18:02.000 296 33846.62 353.63 17142.30 88888.00 2020-10-22 03:18:03.000 296 33846.62 353.63 17142.31 88888.00 2020-10-22 03:18:04.000 296 33846.64 353.64 17142.31 88888.00 2020-10-22 03:18:05.000 296 33846.65 353.62 17142.31 37941.18 2020-10-22 03:18:06.000 296 33846.63 353.65 17142.29 88888.00 2020-10-22 03:18:07.000 296 33846.61 353.62 17142.28 88888.00 2020-10-22 03:18:08.000 296 33846.59 353.61 17142.27 88888.00 2020-10-22 03:18:09.000 296 33846.60 353.58 17142.28 88888.00 2020-10-22 03:18:10.000 296 33846.64 353.61 17142.24 37941.20 2020-10-22 03:18:11.000 296 33846.63 353.63 17142.26 88888.00 2020-10-22 03:18:12.000 296 33846.63 353.66 17142.23 88888.00 2020-10-22 03:18:13.000 296 33846.59 353.68 17142.22 88888.00 2020-10-22 03:18:14.000 296 33846.58 353.62 17142.23 88888.00 2020-10-22 03:18:15.000 296 33846.61 353.66 17142.28 37941.25 2020-10-22 03:18:16.000 296 33846.58 353.64 17142.28 88888.00 2020-10-22 03:18:17.000 296 33846.57 353.64 17142.26 88888.00 2020-10-22 03:18:18.000 296 33846.56 353.66 17142.27 88888.00 2020-10-22 03:18:19.000 296 33846.56 353.63 17142.28 88888.00 2020-10-22 03:18:20.000 296 33846.59 353.60 17142.28 37941.16 2020-10-22 03:18:21.000 296 33846.60 353.62 17142.32 88888.00 2020-10-22 03:18:22.000 296 33846.56 353.60 17142.36 88888.00 2020-10-22 03:18:23.000 296 33846.56 353.63 17142.36 88888.00 2020-10-22 03:18:24.000 296 33846.59 353.64 17142.35 88888.00 2020-10-22 03:18:25.000 296 33846.58 353.60 17142.33 37941.20 2020-10-22 03:18:26.000 296 33846.54 353.60 17142.29 88888.00 2020-10-22 03:18:27.000 296 33846.54 353.61 17142.29 88888.00 2020-10-22 03:18:28.000 296 33846.61 353.65 17142.33 88888.00 2020-10-22 03:18:29.000 296 33846.64 353.65 17142.33 88888.00 2020-10-22 03:18:30.000 296 33846.58 353.62 17142.31 37941.24 2020-10-22 03:18:31.000 296 33846.56 353.59 17142.30 88888.00 2020-10-22 03:18:32.000 296 33846.63 353.62 17142.30 88888.00 2020-10-22 03:18:33.000 296 33846.65 353.62 17142.32 88888.00 2020-10-22 03:18:34.000 296 33846.65 353.61 17142.30 88888.00 2020-10-22 03:18:35.000 296 33846.61 353.65 17142.32 37941.11 2020-10-22 03:18:36.000 296 33846.61 353.63 17142.27 88888.00 2020-10-22 03:18:37.000 296 33846.63 353.61 17142.27 88888.00 2020-10-22 03:18:38.000 296 33846.63 353.59 17142.27 88888.00 2020-10-22 03:18:39.000 296 33846.67 353.57 17142.27 88888.00 2020-10-22 03:18:40.000 296 33846.68 353.60 17142.29 37941.21 2020-10-22 03:18:41.000 296 33846.67 353.58 17142.24 88888.00 2020-10-22 03:18:42.000 296 33846.66 353.59 17142.20 88888.00 2020-10-22 03:18:43.000 296 33846.64 353.55 17142.24 88888.00 2020-10-22 03:18:44.000 296 33846.63 353.51 17142.23 88888.00 2020-10-22 03:18:45.000 296 33846.67 353.52 17142.23 37941.28 2020-10-22 03:18:46.000 296 33846.69 353.52 17142.23 88888.00 2020-10-22 03:18:47.000 296 33846.70 353.50 17142.23 88888.00 2020-10-22 03:18:48.000 296 33846.68 353.52 17142.24 88888.00 2020-10-22 03:18:49.000 296 33846.68 353.52 17142.24 88888.00 2020-10-22 03:18:50.000 296 33846.69 353.51 17142.24 37941.25 2020-10-22 03:18:51.000 296 33846.70 353.55 17142.24 88888.00 2020-10-22 03:18:52.000 296 33846.69 353.58 17142.28 88888.00 2020-10-22 03:18:53.000 296 33846.69 353.56 17142.31 88888.00 2020-10-22 03:18:54.000 296 33846.70 353.58 17142.33 88888.00 2020-10-22 03:18:55.000 296 33846.70 353.55 17142.33 37941.27 2020-10-22 03:18:56.000 296 33846.66 353.54 17142.30 88888.00 2020-10-22 03:18:57.000 296 33846.67 353.54 17142.28 88888.00 2020-10-22 03:18:58.000 296 33846.67 353.54 17142.31 88888.00 2020-10-22 03:18:59.000 296 33846.70 353.54 17142.30 88888.00 2020-10-22 03:19:00.000 296 33846.68 353.55 17142.28 37941.25 2020-10-22 03:19:01.000 296 33846.65 353.59 17142.26 88888.00 2020-10-22 03:19:02.000 296 33846.64 353.55 17142.29 88888.00 2020-10-22 03:19:03.000 296 33846.62 353.56 17142.30 88888.00 2020-10-22 03:19:04.000 296 33846.63 353.54 17142.35 88888.00 2020-10-22 03:19:05.000 296 33846.65 353.54 17142.34 37941.26 2020-10-22 03:19:06.000 296 33846.63 353.57 17142.35 88888.00 2020-10-22 03:19:07.000 296 33846.63 353.56 17142.32 88888.00 2020-10-22 03:19:08.000 296 33846.65 353.57 17142.28 88888.00 2020-10-22 03:19:09.000 296 33846.64 353.55 17142.27 88888.00 2020-10-22 03:19:10.000 296 33846.63 353.54 17142.27 37941.26 2020-10-22 03:19:11.000 296 33846.61 353.54 17142.26 88888.00 2020-10-22 03:19:12.000 296 33846.67 353.51 17142.31 88888.00 2020-10-22 03:19:13.000 296 33846.67 353.50 17142.29 88888.00 2020-10-22 03:19:14.000 296 33846.74 353.56 17142.31 88888.00 2020-10-22 03:19:15.000 296 33846.74 353.60 17142.29 37941.30 2020-10-22 03:19:16.000 296 33846.71 353.57 17142.31 88888.00 2020-10-22 03:19:17.000 296 33846.71 353.56 17142.27 88888.00 2020-10-22 03:19:18.000 296 33846.71 353.54 17142.29 88888.00 2020-10-22 03:19:19.000 296 33846.72 353.54 17142.29 88888.00 2020-10-22 03:19:20.000 296 33846.68 353.51 17142.26 37941.28 2020-10-22 03:19:21.000 296 33846.68 353.52 17142.25 88888.00 2020-10-22 03:19:22.000 296 33846.71 353.52 17142.29 88888.00 2020-10-22 03:19:23.000 296 33846.74 353.51 17142.28 88888.00 2020-10-22 03:19:24.000 296 33846.80 353.52 17142.27 88888.00 2020-10-22 03:19:25.000 296 33846.80 353.55 17142.30 37941.31 2020-10-22 03:19:26.000 296 33846.79 353.52 17142.28 88888.00 2020-10-22 03:19:27.000 296 33846.75 353.52 17142.24 88888.00 2020-10-22 03:19:28.000 296 33846.77 353.52 17142.23 88888.00 2020-10-22 03:19:29.000 296 33846.79 353.54 17142.28 88888.00 2020-10-22 03:19:30.000 296 33846.78 353.52 17142.30 37941.27 2020-10-22 03:19:31.000 296 33846.75 353.53 17142.30 88888.00 2020-10-22 03:19:32.000 296 33846.71 353.50 17142.26 88888.00 2020-10-22 03:19:33.000 296 33846.73 353.52 17142.27 88888.00 2020-10-22 03:19:34.000 296 33846.72 353.54 17142.28 88888.00 2020-10-22 03:19:35.000 296 33846.69 353.51 17142.30 37941.38 2020-10-22 03:19:36.000 296 33846.71 353.49 17142.34 88888.00 2020-10-22 03:19:37.000 296 33846.72 353.51 17142.32 88888.00 2020-10-22 03:19:38.000 296 33846.73 353.47 17142.32 88888.00 2020-10-22 03:19:39.000 296 33846.75 353.48 17142.31 88888.00 2020-10-22 03:19:40.000 296 33846.76 353.47 17142.28 37941.41 2020-10-22 03:19:41.000 296 33846.75 353.47 17142.27 88888.00 2020-10-22 03:19:42.000 296 33846.80 353.49 17142.30 88888.00 2020-10-22 03:19:43.000 296 33846.75 353.49 17142.25 88888.00 2020-10-22 03:19:44.000 296 33846.73 353.51 17142.24 88888.00 2020-10-22 03:19:45.000 296 33846.75 353.50 17142.26 37941.39 2020-10-22 03:19:46.000 296 33846.77 353.51 17142.27 88888.00 2020-10-22 03:19:47.000 296 33846.79 353.52 17142.25 88888.00 2020-10-22 03:19:48.000 296 33846.79 353.52 17142.27 88888.00 2020-10-22 03:19:49.000 296 33846.80 353.54 17142.30 88888.00 2020-10-22 03:19:50.000 296 33846.83 353.57 17142.29 37941.36 2020-10-22 03:19:51.000 296 33846.82 353.55 17142.28 88888.00 2020-10-22 03:19:52.000 296 33846.80 353.55 17142.33 88888.00 2020-10-22 03:19:53.000 296 33846.84 353.51 17142.33 88888.00 2020-10-22 03:19:54.000 296 33846.87 353.48 17142.30 88888.00 2020-10-22 03:19:55.000 296 33846.84 353.51 17142.28 37941.36 2020-10-22 03:19:56.000 296 33846.86 353.51 17142.29 88888.00 2020-10-22 03:19:57.000 296 33846.83 353.51 17142.26 88888.00 2020-10-22 03:19:58.000 296 33846.82 353.50 17142.29 88888.00 2020-10-22 03:19:59.000 296 33846.82 353.49 17142.29 88888.00 2020-10-22 03:20:00.000 296 33846.86 353.49 17142.31 37941.41 2020-10-22 03:20:01.000 296 33846.85 353.52 17142.29 88888.00 2020-10-22 03:20:02.000 296 33846.88 353.52 17142.30 88888.00 2020-10-22 03:20:03.000 296 33846.88 353.44 17142.28 88888.00 2020-10-22 03:20:04.000 296 33846.88 353.41 17142.27 88888.00 2020-10-22 03:20:05.000 296 33846.86 353.43 17142.27 37941.38 2020-10-22 03:20:06.000 296 33846.86 353.45 17142.26 88888.00 2020-10-22 03:20:07.000 296 33846.89 353.45 17142.25 88888.00 2020-10-22 03:20:08.000 296 33846.91 353.47 17142.29 88888.00 2020-10-22 03:20:09.000 296 33846.90 353.45 17142.25 88888.00 2020-10-22 03:20:10.000 296 33846.90 353.45 17142.26 37941.30 2020-10-22 03:20:11.000 296 33846.86 353.45 17142.27 88888.00 2020-10-22 03:20:12.000 296 33846.87 353.41 17142.27 88888.00 2020-10-22 03:20:13.000 296 33846.88 353.40 17142.25 88888.00 2020-10-22 03:20:14.000 296 33846.87 353.41 17142.26 88888.00 2020-10-22 03:20:15.000 296 33846.85 353.43 17142.26 37941.49 2020-10-22 03:20:16.000 296 33846.86 353.45 17142.31 88888.00 2020-10-22 03:20:17.000 296 33846.87 353.43 17142.32 88888.00 2020-10-22 03:20:18.000 296 33846.89 353.41 17142.30 88888.00 2020-10-22 03:20:19.000 296 33846.90 353.41 17142.30 88888.00 2020-10-22 03:20:20.000 296 33846.92 353.43 17142.29 37941.43 2020-10-22 03:20:21.000 296 33846.90 353.43 17142.30 88888.00 2020-10-22 03:20:22.000 296 33846.89 353.41 17142.30 88888.00 2020-10-22 03:20:23.000 296 33846.87 353.41 17142.30 88888.00 2020-10-22 03:20:24.000 296 33846.88 353.45 17142.28 88888.00 2020-10-22 03:20:25.000 296 33846.84 353.45 17142.28 37941.37 2020-10-22 03:20:26.000 296 33846.86 353.43 17142.27 88888.00 2020-10-22 03:20:27.000 296 33846.84 353.42 17142.31 88888.00 2020-10-22 03:20:28.000 296 33846.85 353.43 17142.30 88888.00 2020-10-22 03:20:29.000 296 33846.81 353.45 17142.28 88888.00 2020-10-22 03:20:30.000 296 33846.86 353.44 17142.24 37941.50 2020-10-22 03:20:31.000 296 33846.85 353.48 17142.27 88888.00 2020-10-22 03:20:32.000 296 33846.86 353.47 17142.30 88888.00 2020-10-22 03:20:33.000 296 33846.83 353.44 17142.31 88888.00 2020-10-22 03:20:34.000 296 33846.88 353.39 17142.29 88888.00 2020-10-22 03:20:35.000 296 33846.87 353.40 17142.27 37941.47 2020-10-22 03:20:36.000 296 33846.87 353.42 17142.26 88888.00 2020-10-22 03:20:37.000 296 33846.89 353.42 17142.25 88888.00 2020-10-22 03:20:38.000 296 33846.87 353.42 17142.28 88888.00 2020-10-22 03:20:39.000 296 33846.84 353.41 17142.30 88888.00 2020-10-22 03:20:40.000 296 33846.89 353.40 17142.27 37941.50 2020-10-22 03:20:41.000 296 33846.88 353.44 17142.31 88888.00 2020-10-22 03:20:42.000 296 33846.85 353.43 17142.33 88888.00 2020-10-22 03:20:43.000 296 33846.89 353.41 17142.31 88888.00 2020-10-22 03:20:44.000 296 33846.92 353.45 17142.31 88888.00 2020-10-22 03:20:45.000 296 33846.91 353.46 17142.25 37941.49 2020-10-22 03:20:46.000 296 33846.92 353.45 17142.21 88888.00 2020-10-22 03:20:47.000 296 33846.94 353.46 17142.24 88888.00 2020-10-22 03:20:48.000 296 33846.95 353.44 17142.25 88888.00 2020-10-22 03:20:49.000 296 33846.93 353.42 17142.27 88888.00 2020-10-22 03:20:50.000 296 33846.92 353.43 17142.30 37941.41 2020-10-22 03:20:51.000 296 33846.94 353.43 17142.31 88888.00 2020-10-22 03:20:52.000 296 33846.95 353.44 17142.29 88888.00 2020-10-22 03:20:53.000 296 33846.97 353.45 17142.24 88888.00 2020-10-22 03:20:54.000 296 33846.96 353.44 17142.24 88888.00 2020-10-22 03:20:55.000 296 33846.97 353.44 17142.25 37941.41 2020-10-22 03:20:56.000 296 33846.94 353.45 17142.24 88888.00 2020-10-22 03:20:57.000 296 33846.95 353.44 17142.26 88888.00 2020-10-22 03:20:58.000 296 33846.93 353.42 17142.28 88888.00 2020-10-22 03:20:59.000 296 33846.95 353.39 17142.33 88888.00 2020-10-22 03:21:00.000 296 33846.93 353.43 17142.31 37941.50 2020-10-22 03:21:01.000 296 33846.98 353.46 17142.28 88888.00 2020-10-22 03:21:02.000 296 33846.99 353.45 17142.36 88888.00 2020-10-22 03:21:03.000 296 33846.97 353.43 17142.34 88888.00 2020-10-22 03:21:04.000 296 33846.94 353.46 17142.33 88888.00 2020-10-22 03:21:05.000 296 33846.97 353.46 17142.28 37941.44 2020-10-22 03:21:06.000 296 33847.00 353.45 17142.28 88888.00 2020-10-22 03:21:07.000 296 33847.03 353.47 17142.28 88888.00 2020-10-22 03:21:08.000 296 33847.01 353.40 17142.28 88888.00 2020-10-22 03:21:09.000 296 33847.02 353.39 17142.28 88888.00 2020-10-22 03:21:10.000 296 33847.02 353.41 17142.27 37941.58 2020-10-22 03:21:11.000 296 33846.99 353.40 17142.25 88888.00 2020-10-22 03:21:12.000 296 33846.97 353.42 17142.23 88888.00 2020-10-22 03:21:13.000 296 33846.97 353.43 17142.25 88888.00 2020-10-22 03:21:14.000 296 33847.00 353.43 17142.28 88888.00 2020-10-22 03:21:15.000 296 33846.99 353.45 17142.29 37941.47 2020-10-22 03:21:16.000 296 33847.03 353.44 17142.28 88888.00 2020-10-22 03:21:17.000 296 33847.03 353.42 17142.28 88888.00 2020-10-22 03:21:18.000 296 33847.07 353.38 17142.27 88888.00 2020-10-22 03:21:19.000 296 33847.07 353.39 17142.26 88888.00 2020-10-22 03:21:20.000 296 33847.07 353.40 17142.26 37941.57 2020-10-22 03:21:21.000 296 33847.07 353.40 17142.26 88888.00 2020-10-22 03:21:22.000 296 33847.07 353.39 17142.25 88888.00 2020-10-22 03:21:23.000 296 33847.07 353.39 17142.25 88888.00 2020-10-22 03:21:24.000 296 33847.07 353.41 17142.27 88888.00 2020-10-22 03:21:25.000 296 33847.09 353.43 17142.22 37941.56 2020-10-22 03:21:26.000 296 33847.10 353.44 17142.19 88888.00 2020-10-22 03:21:27.000 296 33847.13 353.44 17142.21 88888.00 2020-10-22 03:21:28.000 296 33847.09 353.45 17142.22 88888.00 2020-10-22 03:21:29.000 296 33847.07 353.44 17142.21 88888.00 2020-10-22 03:21:30.000 296 33847.09 353.42 17142.22 37941.70 2020-10-22 03:21:31.000 296 33847.09 353.40 17142.21 88888.00 2020-10-22 03:21:32.000 296 33847.11 353.37 17142.21 88888.00 2020-10-22 03:21:33.000 296 33847.10 353.37 17142.23 88888.00 2020-10-22 03:21:34.000 296 33847.10 353.40 17142.25 88888.00 2020-10-22 03:21:35.000 296 33847.11 353.42 17142.24 37941.71 2020-10-22 03:21:36.000 296 33847.11 353.42 17142.24 88888.00 2020-10-22 03:21:37.000 296 33847.10 353.39 17142.20 88888.00 2020-10-22 03:21:38.000 296 33847.14 353.39 17142.17 88888.00 2020-10-22 03:21:39.000 296 33847.15 353.37 17142.17 88888.00 2020-10-22 03:21:40.000 296 33847.13 353.36 17142.16 37941.60 2020-10-22 03:21:41.000 296 33847.15 353.36 17142.19 88888.00 2020-10-22 03:21:42.000 296 33847.17 353.38 17142.22 88888.00 2020-10-22 03:21:43.000 296 33847.12 353.37 17142.16 88888.00 2020-10-22 03:21:44.000 296 33847.13 353.38 17142.17 88888.00 2020-10-22 03:21:45.000 296 33847.10 353.38 17142.20 37941.69 2020-10-22 03:21:46.000 296 33847.13 353.38 17142.19 88888.00 2020-10-22 03:21:47.000 296 33847.13 353.38 17142.19 88888.00 2020-10-22 03:21:48.000 296 33847.12 353.36 17142.16 88888.00 2020-10-22 03:21:49.000 296 33847.11 353.34 17142.14 88888.00 2020-10-22 03:21:50.000 296 33847.12 353.39 17142.13 37941.67 2020-10-22 03:21:51.000 296 33847.13 353.40 17142.17 88888.00 2020-10-22 03:21:52.000 296 33847.13 353.38 17142.18 88888.00 2020-10-22 03:21:53.000 296 33847.14 353.35 17142.17 88888.00 2020-10-22 03:21:54.000 296 33847.13 353.35 17142.20 88888.00 2020-10-22 03:21:55.000 296 33847.15 353.37 17142.18 37941.73 2020-10-22 03:21:56.000 296 33847.16 353.39 17142.20 88888.00 2020-10-22 03:21:57.000 296 33847.17 353.41 17142.28 88888.00 2020-10-22 03:21:58.000 296 33847.11 353.37 17142.24 88888.00 2020-10-22 03:21:59.000 296 33847.13 353.34 17142.23 88888.00 2020-10-22 03:22:00.000 296 33847.13 353.38 17142.26 37941.67 2020-10-22 03:22:01.000 296 33847.14 353.36 17142.26 88888.00 2020-10-22 03:22:02.000 296 33847.12 353.37 17142.24 88888.00 2020-10-22 03:22:03.000 296 33847.13 353.37 17142.29 88888.00 2020-10-22 03:22:04.000 296 33847.12 353.35 17142.29 88888.00 2020-10-22 03:22:05.000 296 33847.12 353.33 17142.26 37941.68 2020-10-22 03:22:06.000 296 33847.08 353.36 17142.26 88888.00 2020-10-22 03:22:07.000 296 33847.11 353.34 17142.23 88888.00 2020-10-22 03:22:08.000 296 33847.09 353.35 17142.26 88888.00 2020-10-22 03:22:09.000 296 33847.12 353.35 17142.24 88888.00 2020-10-22 03:22:10.000 296 33847.12 353.37 17142.24 37941.75 2020-10-22 03:22:11.000 296 33847.11 353.38 17142.22 88888.00 2020-10-22 03:22:12.000 296 33847.11 353.33 17142.25 88888.00 2020-10-22 03:22:13.000 296 33847.08 353.35 17142.24 88888.00 2020-10-22 03:22:14.000 296 33847.07 353.37 17142.26 88888.00 2020-10-22 03:22:15.000 296 33847.10 353.36 17142.30 37941.62 2020-10-22 03:22:16.000 296 33847.12 353.36 17142.32 88888.00 2020-10-22 03:22:17.000 296 33847.11 353.36 17142.28 88888.00 2020-10-22 03:22:18.000 296 33847.08 353.36 17142.25 88888.00 2020-10-22 03:22:19.000 296 33847.11 353.41 17142.24 88888.00 2020-10-22 03:22:20.000 296 33847.12 353.43 17142.25 37941.73 2020-10-22 03:22:21.000 296 33847.11 353.41 17142.21 88888.00 2020-10-22 03:22:22.000 296 33847.14 353.40 17142.22 88888.00 2020-10-22 03:22:23.000 296 33847.15 353.37 17142.19 88888.00 2020-10-22 03:22:24.000 296 33847.14 353.36 17142.19 88888.00 2020-10-22 03:22:25.000 296 33847.10 353.37 17142.16 37941.65 2020-10-22 03:22:26.000 296 33847.12 353.38 17142.21 88888.00 2020-10-22 03:22:27.000 296 33847.09 353.37 17142.20 88888.00 2020-10-22 03:22:28.000 296 33847.10 353.33 17142.20 88888.00 2020-10-22 03:22:29.000 296 33847.10 353.33 17142.22 88888.00 2020-10-22 03:22:30.000 296 33847.07 353.35 17142.22 37941.70 2020-10-22 03:22:31.000 296 33847.09 353.38 17142.22 88888.00 2020-10-22 03:22:32.000 296 33847.12 353.40 17142.20 88888.00 2020-10-22 03:22:33.000 296 33847.14 353.39 17142.22 88888.00 2020-10-22 03:22:34.000 296 33847.14 353.39 17142.22 88888.00 2020-10-22 03:22:35.000 296 33847.12 353.38 17142.21 37941.61 2020-10-22 03:22:36.000 296 33847.15 353.41 17142.20 88888.00 2020-10-22 03:22:37.000 296 33847.11 353.40 17142.19 88888.00 2020-10-22 03:22:38.000 296 33847.15 353.39 17142.15 88888.00 2020-10-22 03:22:39.000 296 33847.20 353.44 17142.13 88888.00 2020-10-22 03:22:40.000 296 33847.25 353.47 17142.14 37941.73 2020-10-22 03:22:41.000 296 33847.20 353.42 17142.16 88888.00 2020-10-22 03:22:42.000 296 33847.18 353.42 17142.14 88888.00 2020-10-22 03:22:43.000 296 33847.21 353.46 17142.20 88888.00 2020-10-22 03:22:44.000 296 33847.19 353.44 17142.21 88888.00 2020-10-22 03:22:45.000 296 33847.18 353.42 17142.12 37941.82 2020-10-22 03:22:46.000 296 33847.19 353.41 17142.16 88888.00 2020-10-22 03:22:47.000 296 33847.21 353.42 17142.17 88888.00 2020-10-22 03:22:48.000 296 33847.21 353.43 17142.16 88888.00 2020-10-22 03:22:49.000 296 33847.22 353.42 17142.16 88888.00 2020-10-22 03:22:50.000 296 33847.23 353.42 17142.22 37941.83 2020-10-22 03:22:51.000 296 33847.25 353.44 17142.18 88888.00 2020-10-22 03:22:52.000 296 33847.28 353.43 17142.15 88888.00 2020-10-22 03:22:53.000 296 33847.30 353.41 17142.22 88888.00 2020-10-22 03:22:54.000 296 33847.24 353.42 17142.20 88888.00 2020-10-22 03:22:55.000 296 33847.24 353.45 17142.22 37941.82 2020-10-22 03:22:56.000 296 33847.27 353.49 17142.22 88888.00 2020-10-22 03:22:57.000 296 33847.27 353.51 17142.22 88888.00 2020-10-22 03:22:58.000 296 33847.30 353.48 17142.25 88888.00 2020-10-22 03:22:59.000 296 33847.29 353.46 17142.21 88888.00 2020-10-22 03:23:00.000 296 33847.28 353.45 17142.18 37941.77 2020-10-22 03:23:01.000 296 33847.30 353.45 17142.20 88888.00 2020-10-22 03:23:02.000 296 33847.29 353.44 17142.19 88888.00 2020-10-22 03:23:03.000 296 33847.30 353.41 17142.25 88888.00 2020-10-22 03:23:04.000 296 33847.29 353.40 17142.21 88888.00 2020-10-22 03:23:05.000 296 33847.27 353.38 17142.18 37941.76 2020-10-22 03:23:06.000 296 33847.30 353.37 17142.17 88888.00 2020-10-22 03:23:07.000 296 33847.28 353.38 17142.12 88888.00 2020-10-22 03:23:08.000 296 33847.25 353.39 17142.12 88888.00 2020-10-22 03:23:09.000 296 33847.31 353.37 17142.18 88888.00 2020-10-22 03:23:10.000 296 33847.30 353.33 17142.13 37941.91 2020-10-22 03:23:11.000 296 33847.30 353.34 17142.13 88888.00 2020-10-22 03:23:12.000 296 33847.31 353.36 17142.16 88888.00 2020-10-22 03:23:13.000 296 33847.29 353.33 17142.19 88888.00 2020-10-22 03:23:14.000 296 33847.27 353.27 17142.17 88888.00 2020-10-22 03:23:15.000 296 33847.32 353.29 17142.17 37941.81 2020-10-22 03:23:16.000 296 33847.36 353.33 17142.16 88888.00 2020-10-22 03:23:17.000 296 33847.35 353.29 17142.18 88888.00 2020-10-22 03:23:18.000 296 33847.31 353.26 17142.19 88888.00 2020-10-22 03:23:19.000 296 33847.33 353.27 17142.20 88888.00 2020-10-22 03:23:20.000 296 33847.40 353.26 17142.18 37941.94 2020-10-22 03:23:21.000 296 33847.36 353.27 17142.21 88888.00 2020-10-22 03:23:22.000 296 33847.39 353.26 17142.22 88888.00 2020-10-22 03:23:23.000 296 33847.42 353.28 17142.20 88888.00 2020-10-22 03:23:24.000 296 33847.41 353.32 17142.19 88888.00 2020-10-22 03:23:25.000 296 33847.42 353.31 17142.20 37941.94 2020-10-22 03:23:26.000 296 33847.43 353.33 17142.20 88888.00 2020-10-22 03:23:27.000 296 33847.41 353.31 17142.23 88888.00 2020-10-22 03:23:28.000 296 33847.45 353.30 17142.20 88888.00 2020-10-22 03:23:29.000 296 33847.41 353.30 17142.16 88888.00 2020-10-22 03:23:30.000 296 33847.45 353.31 17142.13 37942.03 2020-10-22 03:23:31.000 296 33847.44 353.33 17142.16 88888.00 2020-10-22 03:23:32.000 296 33847.44 353.31 17142.15 88888.00 2020-10-22 03:23:33.000 296 33847.46 353.29 17142.14 88888.00 2020-10-22 03:23:34.000 296 33847.45 353.26 17142.16 88888.00 2020-10-22 03:23:35.000 296 33847.44 353.27 17142.16 37941.97 2020-10-22 03:23:36.000 296 33847.43 353.27 17142.15 88888.00 2020-10-22 03:23:37.000 296 33847.41 353.23 17142.16 88888.00 2020-10-22 03:23:38.000 296 33847.42 353.24 17142.18 88888.00 2020-10-22 03:23:39.000 296 33847.45 353.28 17142.18 88888.00 2020-10-22 03:23:40.000 296 33847.49 353.28 17142.16 37941.97 2020-10-22 03:23:41.000 296 33847.45 353.28 17142.09 88888.00 2020-10-22 03:23:42.000 296 33847.49 353.29 17142.13 88888.00 2020-10-22 03:23:43.000 296 33847.49 353.28 17142.14 88888.00 2020-10-22 03:23:44.000 296 33847.46 353.23 17142.16 88888.00 2020-10-22 03:23:45.000 296 33847.45 353.22 17142.14 37942.01 2020-10-22 03:23:46.000 296 33847.47 353.29 17142.13 88888.00 2020-10-22 03:23:47.000 296 33847.48 353.25 17142.14 88888.00 2020-10-22 03:23:48.000 296 33847.49 353.24 17142.09 88888.00 2020-10-22 03:23:49.000 296 33847.51 353.26 17142.13 88888.00 2020-10-22 03:23:50.000 296 33847.51 353.28 17142.12 37942.04 2020-10-22 03:23:51.000 296 33847.54 353.24 17142.11 88888.00 2020-10-22 03:23:52.000 296 33847.51 353.26 17142.10 88888.00 2020-10-22 03:23:53.000 296 33847.52 353.27 17142.12 88888.00 2020-10-22 03:23:54.000 296 33847.54 353.28 17142.15 88888.00 2020-10-22 03:23:55.000 296 33847.55 353.29 17142.19 37941.99 2020-10-22 03:23:56.000 296 33847.56 353.31 17142.20 88888.00 2020-10-22 03:23:57.000 296 33847.54 353.30 17142.17 88888.00 2020-10-22 03:23:58.000 296 33847.55 353.28 17142.16 88888.00 2020-10-22 03:23:59.000 296 33847.56 353.28 17142.15 88888.00 2020-10-22 03:24:00.000 296 33847.52 353.26 17142.15 37942.06 2020-10-22 03:24:01.000 296 33847.53 353.17 17142.16 88888.00 2020-10-22 03:24:02.000 296 33847.51 353.19 17142.17 88888.00 2020-10-22 03:24:03.000 296 33847.49 353.26 17142.16 88888.00 2020-10-22 03:24:04.000 296 33847.49 353.26 17142.12 88888.00 2020-10-22 03:24:05.000 296 33847.48 353.22 17142.13 37942.10 2020-10-22 03:24:06.000 296 33847.51 353.23 17142.11 88888.00 2020-10-22 03:24:07.000 296 33847.50 353.24 17142.10 88888.00 2020-10-22 03:24:08.000 296 33847.50 353.22 17142.13 88888.00 2020-10-22 03:24:09.000 296 33847.55 353.21 17142.14 88888.00 2020-10-22 03:24:10.000 296 33847.54 353.24 17142.15 37942.13 2020-10-22 03:24:11.000 296 33847.55 353.23 17142.07 88888.00 2020-10-22 03:24:12.000 296 33847.56 353.23 17142.08 88888.00 2020-10-22 03:24:13.000 296 33847.54 353.20 17142.08 88888.00 2020-10-22 03:24:14.000 296 33847.56 353.18 17142.13 88888.00 2020-10-22 03:24:15.000 296 33847.58 353.18 17142.17 37942.13 2020-10-22 03:24:16.000 296 33847.54 353.12 17142.17 88888.00 2020-10-22 03:24:17.000 296 33847.52 353.14 17142.13 88888.00 2020-10-22 03:24:18.000 296 33847.50 353.16 17142.14 88888.00 2020-10-22 03:24:19.000 296 33847.51 353.14 17142.18 88888.00 2020-10-22 03:24:20.000 296 33847.52 353.13 17142.16 37942.07 2020-10-22 03:24:21.000 296 33847.54 353.16 17142.17 88888.00 2020-10-22 03:24:22.000 296 33847.52 353.15 17142.12 88888.00 2020-10-22 03:24:23.000 296 33847.51 353.15 17142.14 88888.00 2020-10-22 03:24:24.000 296 33847.56 353.17 17142.16 88888.00 2020-10-22 03:24:25.000 296 33847.55 353.14 17142.14 37942.12 2020-10-22 03:24:26.000 296 33847.56 353.13 17142.17 88888.00 2020-10-22 03:24:27.000 296 33847.60 353.15 17142.17 88888.00 2020-10-22 03:24:28.000 296 33847.57 353.14 17142.20 88888.00 2020-10-22 03:24:29.000 296 33847.61 353.18 17142.16 88888.00 2020-10-22 03:24:30.000 296 33847.63 353.18 17142.15 37942.22 2020-10-22 03:24:31.000 296 33847.63 353.15 17142.16 88888.00 2020-10-22 03:24:32.000 296 33847.59 353.15 17142.15 88888.00 2020-10-22 03:24:33.000 296 33847.60 353.13 17142.14 88888.00 2020-10-22 03:24:34.000 296 33847.61 353.13 17142.13 88888.00 2020-10-22 03:24:35.000 296 33847.61 353.11 17142.16 37942.16 2020-10-22 03:24:36.000 296 33847.60 353.11 17142.18 88888.00 2020-10-22 03:24:37.000 296 33847.58 353.09 17142.19 88888.00 2020-10-22 03:24:38.000 296 33847.59 353.09 17142.18 88888.00 2020-10-22 03:24:39.000 296 33847.57 353.11 17142.17 88888.00 2020-10-22 03:24:40.000 296 33847.58 353.09 17142.20 37942.13 2020-10-22 03:24:41.000 296 33847.58 353.07 17142.22 88888.00 2020-10-22 03:24:42.000 296 33847.61 353.08 17142.20 88888.00 2020-10-22 03:24:43.000 296 33847.63 353.10 17142.19 88888.00 2020-10-22 03:24:44.000 296 33847.62 353.14 17142.17 88888.00 2020-10-22 03:24:45.000 296 33847.64 353.11 17142.15 37942.15 2020-10-22 03:24:46.000 296 33847.61 353.09 17142.17 88888.00 2020-10-22 03:24:47.000 296 33847.62 353.13 17142.18 88888.00 2020-10-22 03:24:48.000 296 33847.64 353.15 17142.18 88888.00 2020-10-22 03:24:49.000 296 33847.62 353.09 17142.20 88888.00 2020-10-22 03:24:50.000 296 33847.65 353.08 17142.17 37942.18 2020-10-22 03:24:51.000 296 33847.68 353.05 17142.19 88888.00 2020-10-22 03:24:52.000 296 33847.65 353.05 17142.20 88888.00 2020-10-22 03:24:53.000 296 33847.61 353.02 17142.19 88888.00 2020-10-22 03:24:54.000 296 33847.68 353.09 17142.17 88888.00 2020-10-22 03:24:55.000 296 33847.67 353.09 17142.21 37942.26 2020-10-22 03:24:56.000 296 33847.67 353.07 17142.18 88888.00 2020-10-22 03:24:57.000 296 33847.69 353.05 17142.14 88888.00 2020-10-22 03:24:58.000 296 33847.69 353.06 17142.15 88888.00 2020-10-22 03:24:59.000 296 33847.70 353.08 17142.17 88888.00 2020-10-22 03:25:00.000 296 33847.72 353.07 17142.21 37942.18 2020-10-22 03:25:01.000 296 33847.72 353.08 17142.20 88888.00 2020-10-22 03:25:02.000 296 33847.73 353.03 17142.20 88888.00 2020-10-22 03:25:03.000 296 33847.71 352.97 17142.22 88888.00 2020-10-22 03:25:04.000 296 33847.71 352.96 17142.25 88888.00 2020-10-22 03:25:05.000 296 33847.70 352.98 17142.17 37942.21 2020-10-22 03:25:06.000 296 33847.67 352.97 17142.13 88888.00 2020-10-22 03:25:07.000 296 33847.68 352.98 17142.13 88888.00 2020-10-22 03:25:08.000 296 33847.67 352.95 17142.18 88888.00 2020-10-22 03:25:09.000 296 33847.69 352.92 17142.17 88888.00 2020-10-22 03:25:10.000 296 33847.73 352.99 17142.20 37942.22 2020-10-22 03:25:11.000 296 33847.73 353.00 17142.22 88888.00 2020-10-22 03:25:12.000 296 33847.72 352.99 17142.22 88888.00 2020-10-22 03:25:13.000 296 33847.69 352.98 17142.20 88888.00 2020-10-22 03:25:14.000 296 33847.76 353.00 17142.23 88888.00 2020-10-22 03:25:15.000 296 33847.73 352.98 17142.20 37942.21 2020-10-22 03:25:16.000 296 33847.72 352.97 17142.22 88888.00 2020-10-22 03:25:17.000 296 33847.70 352.94 17142.20 88888.00 2020-10-22 03:25:18.000 296 33847.66 352.96 17142.16 88888.00 2020-10-22 03:25:19.000 296 33847.67 352.94 17142.10 88888.00 2020-10-22 03:25:20.000 296 33847.64 352.97 17142.12 37942.24 2020-10-22 03:25:21.000 296 33847.69 352.99 17142.11 88888.00 2020-10-22 03:25:22.000 296 33847.70 352.99 17142.07 88888.00 2020-10-22 03:25:23.000 296 33847.68 352.98 17142.15 88888.00 2020-10-22 03:25:24.000 296 33847.65 352.97 17142.16 88888.00 2020-10-22 03:25:25.000 296 33847.67 352.96 17142.14 37942.16 2020-10-22 03:25:26.000 296 33847.66 352.96 17142.16 88888.00 2020-10-22 03:25:27.000 296 33847.63 352.96 17142.16 88888.00 2020-10-22 03:25:28.000 296 33847.62 352.94 17142.18 88888.00 2020-10-22 03:25:29.000 296 33847.62 352.96 17142.15 88888.00 2020-10-22 03:25:30.000 296 33847.63 353.02 17142.16 37942.24 2020-10-22 03:25:31.000 296 33847.60 353.03 17142.15 88888.00 2020-10-22 03:25:32.000 296 33847.59 352.98 17142.12 88888.00 2020-10-22 03:25:33.000 296 33847.60 352.95 17142.11 88888.00 2020-10-22 03:25:34.000 296 33847.63 352.95 17142.14 88888.00 2020-10-22 03:25:35.000 296 33847.59 352.94 17142.14 37942.13 2020-10-22 03:25:36.000 296 33847.58 352.91 17142.13 88888.00 2020-10-22 03:25:37.000 296 33847.61 352.90 17142.10 88888.00 2020-10-22 03:25:38.000 296 33847.64 352.91 17142.10 88888.00 2020-10-22 03:25:39.000 296 33847.61 352.92 17142.09 88888.00 2020-10-22 03:25:40.000 296 33847.61 352.94 17142.08 37942.07 2020-10-22 03:25:41.000 296 33847.59 352.94 17142.10 88888.00 2020-10-22 03:25:42.000 296 33847.59 352.92 17142.08 88888.00 2020-10-22 03:25:43.000 296 33847.58 352.89 17142.12 88888.00 2020-10-22 03:25:44.000 296 33847.59 352.92 17142.15 88888.00 2020-10-22 03:25:45.000 296 33847.60 352.94 17142.12 37942.17 2020-10-22 03:25:46.000 296 33847.54 352.94 17142.10 88888.00 2020-10-22 03:25:47.000 296 33847.52 352.99 17142.15 88888.00 2020-10-22 03:25:48.000 296 33847.53 352.96 17142.14 88888.00 2020-10-22 03:25:49.000 296 33847.52 352.98 17142.13 88888.00 2020-10-22 03:25:50.000 296 33847.57 353.01 17142.13 37942.16 2020-10-22 03:25:51.000 296 33847.57 353.01 17142.13 88888.00 2020-10-22 03:25:52.000 296 33847.57 352.98 17142.09 88888.00 2020-10-22 03:25:53.000 296 33847.59 352.94 17142.09 88888.00 2020-10-22 03:25:54.000 296 33847.59 352.95 17142.13 88888.00 2020-10-22 03:25:55.000 296 33847.57 352.93 17142.09 37942.20 2020-10-22 03:25:56.000 296 33847.59 352.96 17142.08 88888.00 2020-10-22 03:25:57.000 296 33847.56 352.96 17142.12 88888.00 2020-10-22 03:25:58.000 296 33847.56 352.92 17142.14 88888.00 2020-10-22 03:25:59.000 296 33847.58 352.93 17142.12 88888.00 2020-10-22 03:26:00.000 296 33847.60 352.94 17142.13 37942.11 2020-10-22 03:26:01.000 296 33847.58 352.95 17142.11 88888.00 2020-10-22 03:26:02.000 296 33847.55 352.96 17142.13 88888.00 2020-10-22 03:26:03.000 296 33847.53 352.98 17142.10 88888.00 2020-10-22 03:26:04.000 296 33847.55 353.00 17142.12 88888.00 2020-10-22 03:26:05.000 296 33847.54 353.01 17142.20 37942.10 2020-10-22 03:26:06.000 296 33847.57 353.01 17142.22 88888.00 2020-10-22 03:26:07.000 296 33847.55 352.99 17142.19 88888.00 2020-10-22 03:26:08.000 296 33847.53 352.98 17142.21 88888.00 2020-10-22 03:26:09.000 296 33847.52 353.00 17142.19 88888.00 2020-10-22 03:26:10.000 296 33847.52 353.04 17142.18 37941.98 2020-10-22 03:26:11.000 296 33847.54 353.02 17142.16 88888.00 2020-10-22 03:26:12.000 296 33847.56 352.99 17142.11 88888.00 2020-10-22 03:26:13.000 296 33847.54 352.98 17142.16 88888.00 2020-10-22 03:26:14.000 296 33847.57 352.94 17142.18 88888.00 2020-10-22 03:26:15.000 296 33847.57 352.96 17142.22 37942.14 2020-10-22 03:26:16.000 296 33847.53 352.94 17142.16 88888.00 2020-10-22 03:26:17.000 296 33847.52 352.99 17142.14 88888.00 2020-10-22 03:26:18.000 296 33847.56 353.02 17142.19 88888.00 2020-10-22 03:26:19.000 296 33847.58 353.01 17142.26 88888.00 2020-10-22 03:26:20.000 296 33847.58 352.97 17142.20 37942.00 2020-10-22 03:26:21.000 296 33847.58 352.99 17142.14 88888.00 2020-10-22 03:26:22.000 296 33847.62 353.00 17142.11 88888.00 2020-10-22 03:26:23.000 296 33847.58 353.00 17142.15 88888.00 2020-10-22 03:26:24.000 296 33847.56 352.99 17142.16 88888.00 2020-10-22 03:26:25.000 296 33847.60 353.00 17142.16 37942.03 2020-10-22 03:26:26.000 296 33847.59 353.01 17142.13 88888.00 2020-10-22 03:26:27.000 296 33847.55 353.00 17142.13 88888.00 2020-10-22 03:26:28.000 296 33847.57 352.94 17142.16 88888.00 2020-10-22 03:26:29.000 296 33847.57 352.91 17142.14 88888.00 2020-10-22 03:26:30.000 296 33847.59 352.92 17142.13 37942.06 2020-10-22 03:26:31.000 296 33847.60 352.96 17142.16 88888.00 2020-10-22 03:26:32.000 296 33847.59 352.98 17142.13 88888.00 2020-10-22 03:26:33.000 296 33847.57 352.99 17142.17 88888.00 2020-10-22 03:26:34.000 296 33847.58 352.98 17142.18 88888.00 2020-10-22 03:26:35.000 296 33847.59 352.99 17142.18 37942.03 2020-10-22 03:26:36.000 296 33847.59 353.00 17142.18 88888.00 2020-10-22 03:26:37.000 296 33847.54 352.94 17142.10 88888.00 2020-10-22 03:26:38.000 296 33847.56 352.93 17142.10 88888.00 2020-10-22 03:26:39.000 296 33847.58 352.95 17142.09 88888.00 2020-10-22 03:26:40.000 296 33847.57 352.93 17142.12 37942.13 2020-10-22 03:26:41.000 296 33847.54 352.91 17142.10 88888.00 2020-10-22 03:26:42.000 296 33847.56 352.92 17142.09 88888.00 2020-10-22 03:26:43.000 296 33847.54 352.94 17142.11 88888.00 2020-10-22 03:26:44.000 296 33847.53 352.96 17142.12 88888.00 2020-10-22 03:26:45.000 296 33847.53 352.93 17142.10 37942.17 2020-10-22 03:26:46.000 296 33847.50 352.94 17142.11 88888.00 2020-10-22 03:26:47.000 296 33847.52 352.97 17142.13 88888.00 2020-10-22 03:26:48.000 296 33847.55 352.99 17142.17 88888.00 2020-10-22 03:26:49.000 296 33847.59 352.99 17142.15 88888.00 2020-10-22 03:26:50.000 296 33847.58 352.95 17142.15 37942.09 2020-10-22 03:26:51.000 296 33847.59 352.92 17142.16 88888.00 2020-10-22 03:26:52.000 296 33847.61 352.93 17142.14 88888.00 2020-10-22 03:26:53.000 296 33847.59 352.91 17142.11 88888.00 2020-10-22 03:26:54.000 296 33847.62 352.95 17142.15 88888.00 2020-10-22 03:26:55.000 296 33847.67 352.96 17142.16 37942.20 2020-10-22 03:26:56.000 296 33847.65 352.96 17142.18 88888.00 2020-10-22 03:26:57.000 296 33847.65 352.98 17142.14 88888.00 2020-10-22 03:26:58.000 296 33847.69 352.97 17142.13 88888.00 2020-10-22 03:26:59.000 296 33847.67 352.97 17142.13 88888.00 2020-10-22 03:27:00.000 296 33847.67 353.00 17142.15 37942.09 2020-10-22 03:27:01.000 296 33847.70 352.97 17142.13 88888.00 2020-10-22 03:27:02.000 296 33847.70 352.92 17142.10 88888.00 2020-10-22 03:27:03.000 296 33847.68 352.92 17142.11 88888.00 2020-10-22 03:27:04.000 296 33847.68 352.88 17142.11 88888.00 2020-10-22 03:27:05.000 296 33847.69 352.88 17142.13 37942.15 2020-10-22 03:27:06.000 296 33847.72 352.89 17142.12 88888.00 2020-10-22 03:27:07.000 296 33847.70 352.91 17142.13 88888.00 2020-10-22 03:27:08.000 296 33847.69 352.93 17142.14 88888.00 2020-10-22 03:27:09.000 296 33847.70 352.92 17142.11 88888.00 2020-10-22 03:27:10.000 296 33847.69 352.93 17142.13 37942.15 2020-10-22 03:27:11.000 296 33847.72 352.91 17142.10 88888.00 2020-10-22 03:27:12.000 296 33847.74 352.89 17142.12 88888.00 2020-10-22 03:27:13.000 296 33847.74 352.92 17142.06 88888.00 2020-10-22 03:27:14.000 296 33847.77 352.89 17142.10 88888.00 2020-10-22 03:27:15.000 296 33847.75 352.88 17142.07 37942.09 2020-10-22 03:27:16.000 296 33847.79 352.93 17142.09 88888.00 2020-10-22 03:27:17.000 296 33847.79 352.91 17142.15 88888.00 2020-10-22 03:27:18.000 296 33847.79 352.90 17142.12 88888.00 2020-10-22 03:27:19.000 296 33847.78 352.91 17142.13 88888.00 2020-10-22 03:27:20.000 296 33847.81 352.93 17142.12 37942.24 2020-10-22 03:27:21.000 296 33847.81 352.93 17142.09 88888.00 2020-10-22 03:27:22.000 296 33847.82 352.93 17142.09 88888.00 2020-10-22 03:27:23.000 296 33847.83 352.93 17142.13 88888.00 2020-10-22 03:27:24.000 296 33847.80 352.93 17142.14 88888.00 2020-10-22 03:27:25.000 296 33847.80 352.92 17142.11 37942.34 2020-10-22 03:27:26.000 296 33847.84 352.94 17142.15 88888.00 2020-10-22 03:27:27.000 296 33847.84 352.92 17142.15 88888.00 2020-10-22 03:27:28.000 296 33847.83 352.91 17142.14 88888.00 2020-10-22 03:27:29.000 296 33847.84 352.87 17142.08 88888.00 2020-10-22 03:27:30.000 296 33847.85 352.90 17142.14 37942.26 2020-10-22 03:27:31.000 296 33847.81 352.87 17142.09 88888.00 2020-10-22 03:27:32.000 296 33847.84 352.91 17142.07 88888.00 2020-10-22 03:27:33.000 296 33847.85 352.89 17142.06 88888.00 2020-10-22 03:27:34.000 296 33847.88 352.89 17142.09 88888.00 2020-10-22 03:27:35.000 296 33847.91 352.94 17142.12 37942.35 2020-10-22 03:27:36.000 296 33847.85 352.91 17142.12 88888.00 2020-10-22 03:27:37.000 296 33847.85 352.88 17142.18 88888.00 2020-10-22 03:27:38.000 296 33847.90 352.92 17142.18 88888.00 2020-10-22 03:27:39.000 296 33847.85 352.92 17142.15 88888.00 2020-10-22 03:27:40.000 296 33847.84 352.92 17142.12 37942.33 2020-10-22 03:27:41.000 296 33847.83 352.90 17142.11 88888.00 2020-10-22 03:27:42.000 296 33847.84 352.91 17142.08 88888.00 2020-10-22 03:27:43.000 296 33847.82 352.93 17142.06 88888.00 2020-10-22 03:27:44.000 296 33847.83 352.95 17142.10 88888.00 2020-10-22 03:27:45.000 296 33847.83 352.92 17142.12 37942.37 2020-10-22 03:27:46.000 296 33847.83 352.94 17142.10 88888.00 2020-10-22 03:27:47.000 296 33847.84 352.92 17142.12 88888.00 2020-10-22 03:27:48.000 296 33847.84 352.90 17142.08 88888.00 2020-10-22 03:27:49.000 296 33847.82 352.92 17142.10 88888.00 2020-10-22 03:27:50.000 296 33847.79 352.91 17142.09 37942.37 2020-10-22 03:27:51.000 296 33847.86 352.90 17142.10 88888.00 2020-10-22 03:27:52.000 296 33847.90 352.94 17142.12 88888.00 2020-10-22 03:27:53.000 296 33847.87 352.95 17142.13 88888.00 2020-10-22 03:27:54.000 296 33847.86 352.95 17142.11 88888.00 2020-10-22 03:27:55.000 296 33847.85 352.95 17142.10 37942.41 2020-10-22 03:27:56.000 296 33847.86 352.94 17142.13 88888.00 2020-10-22 03:27:57.000 296 33847.83 352.98 17142.17 88888.00 2020-10-22 03:27:58.000 296 33847.88 352.95 17142.18 88888.00 2020-10-22 03:27:59.000 296 33847.89 352.91 17142.22 88888.00 2020-10-22 03:28:00.000 296 33847.92 352.86 17142.15 37942.39 2020-10-22 03:28:01.000 296 33847.94 352.83 17142.08 88888.00 2020-10-22 03:28:02.000 296 33847.99 352.88 17142.07 88888.00 2020-10-22 03:28:03.000 296 33848.01 352.90 17142.13 88888.00 2020-10-22 03:28:04.000 296 33848.00 352.88 17142.18 88888.00 2020-10-22 03:28:05.000 296 33848.05 352.86 17142.16 37942.38 2020-10-22 03:28:06.000 296 33848.05 352.83 17142.13 88888.00 2020-10-22 03:28:07.000 296 33848.04 352.83 17142.12 88888.00 2020-10-22 03:28:08.000 296 33847.99 352.84 17142.11 88888.00 2020-10-22 03:28:09.000 296 33847.99 352.86 17142.11 88888.00 2020-10-22 03:28:10.000 296 33848.02 352.86 17142.07 37942.49 2020-10-22 03:28:11.000 296 33847.99 352.86 17142.09 88888.00 2020-10-22 03:28:12.000 296 33848.02 352.87 17142.10 88888.00 2020-10-22 03:28:13.000 296 33848.06 352.85 17142.07 88888.00 2020-10-22 03:28:14.000 296 33848.05 352.85 17142.09 88888.00 2020-10-22 03:28:15.000 296 33848.09 352.85 17142.08 37942.56 2020-10-22 03:28:16.000 296 33848.11 352.83 17142.12 88888.00 2020-10-22 03:28:17.000 296 33848.11 352.85 17142.08 88888.00 2020-10-22 03:28:18.000 296 33848.10 352.86 17142.09 88888.00 2020-10-22 03:28:19.000 296 33848.09 352.84 17142.07 88888.00 2020-10-22 03:28:20.000 296 33848.07 352.83 17142.07 37942.62 2020-10-22 03:28:21.000 296 33848.05 352.81 17142.06 88888.00 2020-10-22 03:28:22.000 296 33848.08 352.79 17142.08 88888.00 2020-10-22 03:28:23.000 296 33848.07 352.79 17142.10 88888.00 2020-10-22 03:28:24.000 296 33848.07 352.81 17142.09 88888.00 2020-10-22 03:28:25.000 296 33848.04 352.83 17142.05 37942.58 2020-10-22 03:28:26.000 296 33848.07 352.89 17142.03 88888.00 2020-10-22 03:28:27.000 296 33848.04 352.88 17142.01 88888.00 2020-10-22 03:28:28.000 296 33848.09 352.85 17142.04 88888.00 2020-10-22 03:28:29.000 296 33848.16 352.86 17142.07 88888.00 2020-10-22 03:28:30.000 296 33848.17 352.86 17141.97 37942.59 2020-10-22 03:28:31.000 296 33848.12 352.88 17142.05 88888.00 2020-10-22 03:28:32.000 296 33848.12 352.93 17142.02 88888.00 2020-10-22 03:28:33.000 296 33848.16 352.90 17142.02 88888.00 2020-10-22 03:28:34.000 296 33848.17 352.89 17142.02 88888.00 2020-10-22 03:28:35.000 296 33848.18 352.86 17142.06 37942.62 2020-10-22 03:28:36.000 296 33848.19 352.88 17142.12 88888.00 2020-10-22 03:28:37.000 296 33848.21 352.88 17142.09 88888.00 2020-10-22 03:28:38.000 296 33848.18 352.86 17142.07 88888.00 2020-10-22 03:28:39.000 296 33848.17 352.90 17142.05 88888.00 2020-10-22 03:28:40.000 296 33848.18 352.88 17142.04 37942.66 2020-10-22 03:28:41.000 296 33848.20 352.86 17142.06 88888.00 2020-10-22 03:28:42.000 296 33848.20 352.86 17142.08 88888.00 2020-10-22 03:28:43.000 296 33848.20 352.91 17142.09 88888.00 2020-10-22 03:28:44.000 296 33848.19 352.91 17142.09 88888.00 2020-10-22 03:28:45.000 296 33848.23 352.86 17142.11 37942.63 2020-10-22 03:28:46.000 296 33848.22 352.92 17142.09 88888.00 2020-10-22 03:28:47.000 296 33848.22 352.91 17142.09 88888.00 2020-10-22 03:28:48.000 296 33848.23 352.89 17142.04 88888.00 2020-10-22 03:28:49.000 296 33848.23 352.90 17142.05 88888.00 2020-10-22 03:28:50.000 296 33848.25 352.89 17142.03 37942.68 2020-10-22 03:28:51.000 296 33848.25 352.90 17142.03 88888.00 2020-10-22 03:28:52.000 296 33848.28 352.89 17142.06 88888.00 2020-10-22 03:28:53.000 296 33848.31 352.86 17142.05 88888.00 2020-10-22 03:28:54.000 296 33848.27 352.83 17142.05 88888.00 2020-10-22 03:28:55.000 296 33848.24 352.87 17142.08 37942.73 2020-10-22 03:28:56.000 296 33848.29 352.88 17142.08 88888.00 2020-10-22 03:28:57.000 296 33848.27 352.90 17142.09 88888.00 2020-10-22 03:28:58.000 296 33848.27 352.89 17142.09 88888.00 2020-10-22 03:28:59.000 296 33848.25 352.84 17142.05 88888.00 2020-10-22 03:29:00.000 296 33848.30 352.86 17142.07 37942.76 2020-10-22 03:29:01.000 296 33848.31 352.90 17142.09 88888.00 2020-10-22 03:29:02.000 296 33848.29 352.90 17142.07 88888.00 2020-10-22 03:29:03.000 296 33848.29 352.85 17142.07 88888.00 2020-10-22 03:29:04.000 296 33848.34 352.88 17142.12 88888.00 2020-10-22 03:29:05.000 296 33848.33 352.87 17142.06 37942.77 2020-10-22 03:29:06.000 296 33848.30 352.86 17142.02 88888.00 2020-10-22 03:29:07.000 296 33848.32 352.89 17142.03 88888.00 2020-10-22 03:29:08.000 296 33848.33 352.87 17142.03 88888.00 2020-10-22 03:29:09.000 296 33848.30 352.90 17142.03 88888.00 2020-10-22 03:29:10.000 296 33848.30 352.89 17142.06 37942.76 2020-10-22 03:29:11.000 296 33848.32 352.90 17142.07 88888.00 2020-10-22 03:29:12.000 296 33848.28 352.93 17142.08 88888.00 2020-10-22 03:29:13.000 296 33848.29 352.93 17142.07 88888.00 2020-10-22 03:29:14.000 296 33848.31 352.92 17142.06 88888.00 2020-10-22 03:29:15.000 296 33848.32 352.95 17142.04 37942.76 2020-10-22 03:29:16.000 296 33848.33 352.93 17142.07 88888.00 2020-10-22 03:29:17.000 296 33848.31 352.91 17142.10 88888.00 2020-10-22 03:29:18.000 296 33848.29 352.92 17142.09 88888.00 2020-10-22 03:29:19.000 296 33848.28 352.84 17142.07 88888.00 2020-10-22 03:29:20.000 296 33848.28 352.83 17142.10 37942.76 2020-10-22 03:29:21.000 296 33848.28 352.81 17142.12 88888.00 2020-10-22 03:29:22.000 296 33848.30 352.84 17142.08 88888.00 2020-10-22 03:29:23.000 296 33848.34 352.82 17142.09 88888.00 2020-10-22 03:29:24.000 296 33848.34 352.81 17142.08 88888.00 2020-10-22 03:29:25.000 296 33848.34 352.84 17142.06 37942.66 2020-10-22 03:29:26.000 296 33848.39 352.87 17142.04 88888.00 2020-10-22 03:29:27.000 296 33848.39 352.89 17142.07 88888.00 2020-10-22 03:29:28.000 296 33848.34 352.89 17142.05 88888.00 2020-10-22 03:29:29.000 296 33848.34 352.82 17141.98 88888.00 2020-10-22 03:29:30.000 296 33848.32 352.72 17141.97 37942.81 2020-10-22 03:29:31.000 296 33848.40 352.72 17142.04 88888.00 2020-10-22 03:29:32.000 296 33848.40 352.69 17142.08 88888.00 2020-10-22 03:29:33.000 296 33848.37 352.69 17142.09 88888.00 2020-10-22 03:29:34.000 296 33848.38 352.64 17142.08 88888.00 2020-10-22 03:29:35.000 296 33848.40 352.61 17142.07 37942.69 2020-10-22 03:29:36.000 296 33848.38 352.61 17142.08 88888.00 2020-10-22 03:29:37.000 296 33848.42 352.67 17142.05 88888.00 2020-10-22 03:29:38.000 296 33848.42 352.75 17142.04 88888.00 2020-10-22 03:29:39.000 296 33848.40 352.76 17142.06 88888.00 2020-10-22 03:29:40.000 296 33848.42 352.78 17142.10 37942.85 2020-10-22 03:29:41.000 296 33848.42 352.81 17142.04 88888.00 2020-10-22 03:29:42.000 296 33848.42 352.85 17142.04 88888.00 2020-10-22 03:29:43.000 296 33848.42 352.84 17142.04 88888.00 2020-10-22 03:29:44.000 296 33848.43 352.82 17142.07 88888.00 2020-10-22 03:29:45.000 296 33848.41 352.82 17142.06 37942.78 2020-10-22 03:29:46.000 296 33848.40 352.87 17142.05 88888.00 2020-10-22 03:29:47.000 296 33848.41 352.85 17142.04 88888.00 2020-10-22 03:29:48.000 296 33848.44 352.83 17142.05 88888.00 2020-10-22 03:29:49.000 296 33848.42 352.84 17142.06 88888.00 2020-10-22 03:29:50.000 296 33848.44 352.83 17142.06 37942.83 2020-10-22 03:29:51.000 296 33848.41 352.80 17142.03 88888.00 2020-10-22 03:29:52.000 296 33848.42 352.83 17142.07 88888.00 2020-10-22 03:29:53.000 296 33848.40 352.85 17142.09 88888.00 2020-10-22 03:29:54.000 296 33848.41 352.83 17142.05 88888.00 2020-10-22 03:29:55.000 296 33848.41 352.84 17142.06 37942.77 2020-10-22 03:29:56.000 296 33848.40 352.85 17142.07 88888.00 2020-10-22 03:29:57.000 296 33848.36 352.87 17142.06 88888.00 2020-10-22 03:29:58.000 296 33848.41 352.84 17142.07 88888.00 2020-10-22 03:29:59.000 296 33848.43 352.83 17142.09 88888.00 2020-10-22 03:30:00.000 296 33848.40 352.85 17142.06 37942.78 2020-10-22 03:30:01.000 296 33848.36 352.86 17142.06 88888.00 2020-10-22 03:30:02.000 296 33848.37 352.87 17142.06 88888.00 2020-10-22 03:30:03.000 296 33848.38 352.84 17142.05 88888.00 2020-10-22 03:30:04.000 296 33848.41 352.79 17141.98 88888.00 2020-10-22 03:30:05.000 296 33848.44 352.78 17142.02 37942.71 2020-10-22 03:30:06.000 296 33848.42 352.79 17142.05 88888.00 2020-10-22 03:30:07.000 296 33848.41 352.76 17142.04 88888.00 2020-10-22 03:30:08.000 296 33848.41 352.80 17142.03 88888.00 2020-10-22 03:30:09.000 296 33848.41 352.79 17142.06 88888.00 2020-10-22 03:30:10.000 296 33848.43 352.81 17142.05 37942.70 2020-10-22 03:30:11.000 296 33848.39 352.79 17142.05 88888.00 2020-10-22 03:30:12.000 296 33848.40 352.79 17142.09 88888.00 2020-10-22 03:30:13.000 296 33848.42 352.80 17142.08 88888.00 2020-10-22 03:30:14.000 296 33848.38 352.81 17142.07 88888.00 2020-10-22 03:30:15.000 296 33848.35 352.81 17142.11 37942.77 2020-10-22 03:30:16.000 296 33848.35 352.77 17142.14 88888.00 2020-10-22 03:30:17.000 296 33848.34 352.76 17142.09 88888.00 2020-10-22 03:30:18.000 296 33848.33 352.79 17142.09 88888.00 2020-10-22 03:30:19.000 296 33848.32 352.77 17142.05 88888.00 2020-10-22 03:30:20.000 296 33848.34 352.79 17142.09 37942.71 2020-10-22 03:30:21.000 296 33848.33 352.79 17142.13 88888.00 2020-10-22 03:30:22.000 296 33848.29 352.78 17142.12 88888.00 2020-10-22 03:30:23.000 296 33848.31 352.78 17142.12 88888.00 2020-10-22 03:30:24.000 296 33848.31 352.78 17142.09 88888.00 2020-10-22 03:30:25.000 296 33848.29 352.75 17142.09 37942.69 2020-10-22 03:30:26.000 296 33848.26 352.74 17142.11 88888.00 2020-10-22 03:30:27.000 296 33848.25 352.76 17142.10 88888.00 2020-10-22 03:30:28.000 296 33848.28 352.77 17142.11 88888.00 2020-10-22 03:30:29.000 296 33848.23 352.77 17142.12 88888.00 2020-10-22 03:30:30.000 296 33848.26 352.77 17142.13 37942.64 2020-10-22 03:30:31.000 296 33848.24 352.77 17142.13 88888.00 2020-10-22 03:30:32.000 296 33848.19 352.76 17142.08 88888.00 2020-10-22 03:30:33.000 296 33848.14 352.77 17142.11 88888.00 2020-10-22 03:30:34.000 296 33848.13 352.80 17142.13 88888.00 2020-10-22 03:30:35.000 296 33848.11 352.75 17142.14 37942.61 2020-10-22 03:30:36.000 296 33848.16 352.70 17142.14 88888.00 2020-10-22 03:30:37.000 296 33848.19 352.73 17142.12 88888.00 2020-10-22 03:30:38.000 296 33848.19 352.75 17142.12 88888.00 2020-10-22 03:30:39.000 296 33848.15 352.75 17142.14 88888.00 2020-10-22 03:30:40.000 296 33848.17 352.74 17142.11 37942.70 2020-10-22 03:30:41.000 296 33848.18 352.73 17142.13 88888.00 2020-10-22 03:30:42.000 296 33848.20 352.74 17142.14 88888.00 2020-10-22 03:30:43.000 296 33848.19 352.74 17142.14 88888.00 2020-10-22 03:30:44.000 296 33848.19 352.75 17142.11 88888.00 2020-10-22 03:30:45.000 296 33848.18 352.71 17142.11 37942.61 2020-10-22 03:30:46.000 296 33848.18 352.68 17142.13 88888.00 2020-10-22 03:30:47.000 296 33848.17 352.72 17142.14 88888.00 2020-10-22 03:30:48.000 296 33848.17 352.73 17142.14 88888.00 2020-10-22 03:30:49.000 296 33848.18 352.72 17142.16 88888.00 2020-10-22 03:30:50.000 296 33848.19 352.69 17142.17 37942.65 2020-10-22 03:30:51.000 296 33848.19 352.70 17142.16 88888.00 2020-10-22 03:30:52.000 296 33848.18 352.71 17142.16 88888.00 2020-10-22 03:30:53.000 296 33848.17 352.70 17142.12 88888.00 2020-10-22 03:30:54.000 296 33848.14 352.68 17142.09 88888.00 2020-10-22 03:30:55.000 296 33848.11 352.68 17142.06 37942.55 2020-10-22 03:30:56.000 296 33848.10 352.69 17142.03 88888.00 2020-10-22 03:30:57.000 296 33848.09 352.72 17142.07 88888.00 2020-10-22 03:30:58.000 296 33848.06 352.76 17142.10 88888.00 2020-10-22 03:30:59.000 296 33848.05 352.72 17142.15 88888.00 2020-10-22 03:31:00.000 296 33848.06 352.70 17142.13 37942.55 2020-10-22 03:31:01.000 296 33848.03 352.71 17142.09 88888.00 2020-10-22 03:31:02.000 296 33848.02 352.75 17142.08 88888.00 2020-10-22 03:31:03.000 296 33848.04 352.76 17142.11 88888.00 2020-10-22 03:31:04.000 296 33848.03 352.74 17142.14 88888.00 2020-10-22 03:31:05.000 296 33847.99 352.77 17142.13 37942.42 2020-10-22 03:31:06.000 296 33848.03 352.76 17142.11 88888.00 2020-10-22 03:31:07.000 296 33848.01 352.77 17142.12 88888.00 2020-10-22 03:31:08.000 296 33847.98 352.75 17142.14 88888.00 2020-10-22 03:31:09.000 296 33847.98 352.69 17142.08 88888.00 2020-10-22 03:31:10.000 296 33847.98 352.70 17142.09 37942.46 2020-10-22 03:31:11.000 296 33848.01 352.69 17142.15 88888.00 2020-10-22 03:31:12.000 296 33847.98 352.67 17142.16 88888.00 2020-10-22 03:31:13.000 296 33847.98 352.67 17142.18 88888.00 2020-10-22 03:31:14.000 296 33847.96 352.72 17142.15 88888.00 2020-10-22 03:31:15.000 296 33847.97 352.72 17142.10 37942.39 2020-10-22 03:31:16.000 296 33847.99 352.69 17142.11 88888.00 2020-10-22 03:31:17.000 296 33848.01 352.67 17142.11 88888.00 2020-10-22 03:31:18.000 296 33848.01 352.69 17142.12 88888.00 2020-10-22 03:31:19.000 296 33848.01 352.70 17142.11 88888.00 2020-10-22 03:31:20.000 296 33848.04 352.69 17142.12 37942.47 2020-10-22 03:31:21.000 296 33848.06 352.73 17142.13 88888.00 2020-10-22 03:31:22.000 296 33848.01 352.71 17142.13 88888.00 2020-10-22 03:31:23.000 296 33848.01 352.71 17142.12 88888.00 2020-10-22 03:31:24.000 296 33848.04 352.67 17142.12 88888.00 2020-10-22 03:31:25.000 296 33848.03 352.65 17142.13 37942.42 2020-10-22 03:31:26.000 296 33848.00 352.64 17142.08 88888.00 2020-10-22 03:31:27.000 296 33847.99 352.65 17142.03 88888.00 2020-10-22 03:31:28.000 296 33847.96 352.67 17142.05 88888.00 2020-10-22 03:31:29.000 296 33847.97 352.68 17142.09 88888.00 2020-10-22 03:31:30.000 296 33847.97 352.67 17142.10 37942.34 2020-10-22 03:31:31.000 296 33847.99 352.62 17142.11 88888.00 2020-10-22 03:31:32.000 296 33848.01 352.57 17142.11 88888.00 2020-10-22 03:31:33.000 296 33848.00 352.57 17142.12 88888.00 2020-10-22 03:31:34.000 296 33848.01 352.59 17142.15 88888.00 2020-10-22 03:31:35.000 296 33848.04 352.62 17142.17 37942.48 2020-10-22 03:31:36.000 296 33848.05 352.66 17142.15 88888.00 2020-10-22 03:31:37.000 296 33848.05 352.65 17142.13 88888.00 2020-10-22 03:31:38.000 296 33848.07 352.67 17142.15 88888.00 2020-10-22 03:31:39.000 296 33848.05 352.66 17142.16 88888.00 2020-10-22 03:31:40.000 296 33848.04 352.70 17142.13 37942.50 2020-10-22 03:31:41.000 296 33848.04 352.71 17142.15 88888.00 2020-10-22 03:31:42.000 296 33848.03 352.67 17142.18 88888.00 2020-10-22 03:31:43.000 296 33848.04 352.65 17142.19 88888.00 2020-10-22 03:31:44.000 296 33848.03 352.66 17142.19 88888.00 2020-10-22 03:31:45.000 296 33848.03 352.63 17142.18 37942.38 2020-10-22 03:31:46.000 296 33848.06 352.65 17142.15 88888.00 2020-10-22 03:31:47.000 296 33848.07 352.64 17142.16 88888.00 2020-10-22 03:31:48.000 296 33848.02 352.66 17142.18 88888.00 2020-10-22 03:31:49.000 296 33847.99 352.65 17142.14 88888.00 2020-10-22 03:31:50.000 296 33847.97 352.64 17142.14 37942.41 2020-10-22 03:31:51.000 296 33847.97 352.64 17142.13 88888.00 2020-10-22 03:31:52.000 296 33847.96 352.64 17142.13 88888.00 2020-10-22 03:31:53.000 296 33847.96 352.63 17142.12 88888.00 2020-10-22 03:31:54.000 296 33847.98 352.63 17142.16 88888.00 2020-10-22 03:31:55.000 296 33847.92 352.65 17142.15 37942.35 2020-10-22 03:31:56.000 296 33847.93 352.62 17142.17 88888.00 2020-10-22 03:31:57.000 296 33847.96 352.63 17142.15 88888.00 2020-10-22 03:31:58.000 296 33847.93 352.60 17142.14 88888.00 2020-10-22 03:31:59.000 296 33847.95 352.60 17142.16 88888.00 2020-10-22 03:32:00.000 296 33848.01 352.66 17142.18 37942.38 2020-10-22 03:32:01.000 296 33847.96 352.62 17142.17 88888.00 2020-10-22 03:32:02.000 296 33847.97 352.58 17142.13 88888.00 2020-10-22 03:32:03.000 296 33847.98 352.61 17142.11 88888.00 2020-10-22 03:32:04.000 296 33847.98 352.60 17142.14 88888.00 2020-10-22 03:32:05.000 296 33847.99 352.61 17142.17 37942.34 2020-10-22 03:32:06.000 296 33848.01 352.61 17142.16 88888.00 2020-10-22 03:32:07.000 296 33847.99 352.65 17142.16 88888.00 2020-10-22 03:32:08.000 296 33848.00 352.67 17142.15 88888.00 2020-10-22 03:32:09.000 296 33848.01 352.71 17142.14 88888.00 2020-10-22 03:32:10.000 296 33847.99 352.63 17142.14 37942.46 2020-10-22 03:32:11.000 296 33848.01 352.61 17142.11 88888.00 2020-10-22 03:32:12.000 296 33847.99 352.61 17142.13 88888.00 2020-10-22 03:32:13.000 296 33847.96 352.59 17142.15 88888.00 2020-10-22 03:32:14.000 296 33847.99 352.64 17142.11 88888.00 2020-10-22 03:32:15.000 296 33848.02 352.64 17142.10 37942.34 2020-10-22 03:32:16.000 296 33848.06 352.65 17142.13 88888.00 2020-10-22 03:32:17.000 296 33848.03 352.63 17142.15 88888.00 2020-10-22 03:32:18.000 296 33848.02 352.62 17142.13 88888.00 2020-10-22 03:32:19.000 296 33848.00 352.68 17142.11 88888.00 2020-10-22 03:32:20.000 296 33847.98 352.68 17142.12 37942.33 2020-10-22 03:32:21.000 296 33847.96 352.63 17142.14 88888.00 2020-10-22 03:32:22.000 296 33847.98 352.62 17142.10 88888.00 2020-10-22 03:32:23.000 296 33847.99 352.67 17142.14 88888.00 2020-10-22 03:32:24.000 296 33848.01 352.66 17142.17 88888.00 2020-10-22 03:32:25.000 296 33848.00 352.60 17142.15 37942.37 2020-10-22 03:32:26.000 296 33848.03 352.60 17142.16 88888.00 2020-10-22 03:32:27.000 296 33848.00 352.60 17142.13 88888.00 2020-10-22 03:32:28.000 296 33847.97 352.60 17142.13 88888.00 2020-10-22 03:32:29.000 296 33847.96 352.60 17142.12 88888.00 2020-10-22 03:32:30.000 296 33847.97 352.62 17142.12 37942.31 2020-10-22 03:32:31.000 296 33848.00 352.61 17142.13 88888.00 2020-10-22 03:32:32.000 296 33847.98 352.61 17142.13 88888.00 2020-10-22 03:32:33.000 296 33847.97 352.58 17142.12 88888.00 2020-10-22 03:32:34.000 296 33847.98 352.59 17142.11 88888.00 2020-10-22 03:32:35.000 296 33848.01 352.56 17142.15 37942.40 2020-10-22 03:32:36.000 296 33848.02 352.52 17142.15 88888.00 2020-10-22 03:32:37.000 296 33848.02 352.53 17142.14 88888.00 2020-10-22 03:32:38.000 296 33848.03 352.53 17142.11 88888.00 2020-10-22 03:32:39.000 296 33848.03 352.50 17142.12 88888.00 2020-10-22 03:32:40.000 296 33848.01 352.48 17142.14 37942.34 2020-10-22 03:32:41.000 296 33847.98 352.54 17142.15 88888.00 2020-10-22 03:32:42.000 296 33847.98 352.58 17142.12 88888.00 2020-10-22 03:32:43.000 296 33847.99 352.56 17142.10 88888.00 2020-10-22 03:32:44.000 296 33848.01 352.54 17142.14 88888.00 2020-10-22 03:32:45.000 296 33848.00 352.54 17142.12 37942.36 2020-10-22 03:32:46.000 296 33847.98 352.53 17142.15 88888.00 2020-10-22 03:32:47.000 296 33847.98 352.53 17142.20 88888.00 2020-10-22 03:32:48.000 296 33847.98 352.52 17142.18 88888.00 2020-10-22 03:32:49.000 296 33847.92 352.51 17142.15 88888.00 2020-10-22 03:32:50.000 296 33847.94 352.54 17142.17 37942.30 2020-10-22 03:32:51.000 296 33847.93 352.54 17142.18 88888.00 2020-10-22 03:32:52.000 296 33847.93 352.57 17142.17 88888.00 2020-10-22 03:32:53.000 296 33847.94 352.58 17142.17 88888.00 2020-10-22 03:32:54.000 296 33847.96 352.55 17142.23 88888.00 2020-10-22 03:32:55.000 296 33847.93 352.55 17142.22 37942.33 2020-10-22 03:32:56.000 296 33847.94 352.58 17142.21 88888.00 2020-10-22 03:32:57.000 296 33847.92 352.59 17142.18 88888.00 2020-10-22 03:32:58.000 296 33847.91 352.57 17142.17 88888.00 2020-10-22 03:32:59.000 296 33847.90 352.59 17142.20 88888.00 2020-10-22 03:33:00.000 296 33847.88 352.60 17142.17 37942.42 2020-10-22 03:33:01.000 296 33847.88 352.64 17142.16 88888.00 2020-10-22 03:33:02.000 296 33847.89 352.63 17142.21 88888.00 2020-10-22 03:33:03.000 296 33847.90 352.63 17142.23 88888.00 2020-10-22 03:33:04.000 296 33847.90 352.65 17142.21 88888.00 2020-10-22 03:33:05.000 296 33847.96 352.60 17142.17 37942.34 2020-10-22 03:33:06.000 296 33847.98 352.60 17142.20 88888.00 2020-10-22 03:33:07.000 296 33847.94 352.61 17142.20 88888.00 2020-10-22 03:33:08.000 296 33847.92 352.58 17142.17 88888.00 2020-10-22 03:33:09.000 296 33847.94 352.60 17142.20 88888.00 2020-10-22 03:33:10.000 296 33847.93 352.62 17142.19 37942.36 2020-10-22 03:33:11.000 296 33847.90 352.57 17142.15 88888.00 2020-10-22 03:33:12.000 296 33847.93 352.61 17142.18 88888.00 2020-10-22 03:33:13.000 296 33847.90 352.63 17142.20 88888.00 2020-10-22 03:33:14.000 296 33847.88 352.65 17142.18 88888.00 2020-10-22 03:33:15.000 296 33847.90 352.67 17142.16 37942.36 2020-10-22 03:33:16.000 296 33847.94 352.63 17142.19 88888.00 2020-10-22 03:33:17.000 296 33847.94 352.58 17142.19 88888.00 2020-10-22 03:33:18.000 296 33847.92 352.57 17142.18 88888.00 2020-10-22 03:33:19.000 296 33847.93 352.60 17142.17 88888.00 2020-10-22 03:33:20.000 296 33847.95 352.59 17142.21 37942.32 2020-10-22 03:33:21.000 296 33847.95 352.58 17142.21 88888.00 2020-10-22 03:33:22.000 296 33847.89 352.62 17142.19 88888.00 2020-10-22 03:33:23.000 296 33847.90 352.63 17142.19 88888.00 2020-10-22 03:33:24.000 296 33847.85 352.61 17142.19 88888.00 2020-10-22 03:33:25.000 296 33847.83 352.63 17142.23 37942.28 2020-10-22 03:33:26.000 296 33847.84 352.63 17142.21 88888.00 2020-10-22 03:33:27.000 296 33847.84 352.60 17142.20 88888.00 2020-10-22 03:33:28.000 296 33847.86 352.63 17142.20 88888.00 2020-10-22 03:33:29.000 296 33847.86 352.66 17142.20 88888.00 2020-10-22 03:33:30.000 296 33847.84 352.63 17142.19 37942.30 2020-10-22 03:33:31.000 296 33847.84 352.66 17142.18 88888.00 2020-10-22 03:33:32.000 296 33847.89 352.68 17142.20 88888.00 2020-10-22 03:33:33.000 296 33847.86 352.65 17142.17 88888.00 2020-10-22 03:33:34.000 296 33847.88 352.63 17142.15 88888.00 2020-10-22 03:33:35.000 296 33847.89 352.65 17142.12 37942.36 2020-10-22 03:33:36.000 296 33847.89 352.63 17142.13 88888.00 2020-10-22 03:33:37.000 296 33847.91 352.65 17142.16 88888.00 2020-10-22 03:33:38.000 296 33847.93 352.67 17142.20 88888.00 2020-10-22 03:33:39.000 296 33847.95 352.66 17142.19 88888.00 2020-10-22 03:33:40.000 296 33847.93 352.64 17142.20 37942.37 2020-10-22 03:33:41.000 296 33847.91 352.65 17142.19 88888.00 2020-10-22 03:33:42.000 296 33847.92 352.65 17142.17 88888.00 2020-10-22 03:33:43.000 296 33847.94 352.65 17142.17 88888.00 2020-10-22 03:33:44.000 296 33847.95 352.64 17142.16 88888.00 2020-10-22 03:33:45.000 296 33847.94 352.68 17142.18 37942.45 2020-10-22 03:33:46.000 296 33847.94 352.70 17142.17 88888.00 2020-10-22 03:33:47.000 296 33847.94 352.67 17142.16 88888.00 2020-10-22 03:33:48.000 296 33847.89 352.65 17142.16 88888.00 2020-10-22 03:33:49.000 296 33847.93 352.68 17142.16 88888.00 2020-10-22 03:33:50.000 296 33847.92 352.66 17142.21 37942.39 2020-10-22 03:33:51.000 296 33847.95 352.67 17142.18 88888.00 2020-10-22 03:33:52.000 296 33847.92 352.63 17142.20 88888.00 2020-10-22 03:33:53.000 296 33847.89 352.62 17142.19 88888.00 2020-10-22 03:33:54.000 296 33847.88 352.63 17142.16 88888.00 2020-10-22 03:33:55.000 296 33847.85 352.63 17142.19 37942.33 2020-10-22 03:33:56.000 296 33847.88 352.64 17142.18 88888.00 2020-10-22 03:33:57.000 296 33847.90 352.67 17142.16 88888.00 2020-10-22 03:33:58.000 296 33847.92 352.65 17142.17 88888.00 2020-10-22 03:33:59.000 296 33847.92 352.65 17142.19 88888.00 2020-10-22 03:34:00.000 296 33847.90 352.66 17142.22 37942.26 2020-10-22 03:34:01.000 296 33847.86 352.64 17142.21 88888.00 2020-10-22 03:34:02.000 296 33847.87 352.64 17142.21 88888.00 2020-10-22 03:34:03.000 296 33847.84 352.64 17142.18 88888.00 2020-10-22 03:34:04.000 296 33847.87 352.65 17142.18 88888.00 2020-10-22 03:34:05.000 296 33847.88 352.68 17142.18 37942.31 2020-10-22 03:34:06.000 296 33847.89 352.74 17142.18 88888.00 2020-10-22 03:34:07.000 296 33847.89 352.74 17142.16 88888.00 2020-10-22 03:34:08.000 296 33847.91 352.75 17142.17 88888.00 2020-10-22 03:34:09.000 296 33847.88 352.74 17142.15 88888.00 2020-10-22 03:34:10.000 296 33847.84 352.73 17142.15 37942.26 2020-10-22 03:34:11.000 296 33847.87 352.73 17142.15 88888.00 2020-10-22 03:34:12.000 296 33847.90 352.77 17142.12 88888.00 2020-10-22 03:34:13.000 296 33847.84 352.77 17142.13 88888.00 2020-10-22 03:34:14.000 296 33847.79 352.73 17142.09 88888.00 2020-10-22 03:34:15.000 296 33847.83 352.73 17142.06 37942.23 2020-10-22 03:34:16.000 296 33847.83 352.73 17142.06 88888.00 2020-10-22 03:34:17.000 296 33847.80 352.73 17142.10 88888.00 2020-10-22 03:34:18.000 296 33847.80 352.75 17142.15 88888.00 2020-10-22 03:34:19.000 296 33847.81 352.75 17142.15 88888.00 2020-10-22 03:34:20.000 296 33847.78 352.77 17142.13 37942.26 2020-10-22 03:34:21.000 296 33847.72 352.77 17142.13 88888.00 2020-10-22 03:34:22.000 296 33847.71 352.76 17142.16 88888.00 2020-10-22 03:34:23.000 296 33847.72 352.78 17142.21 88888.00 2020-10-22 03:34:24.000 296 33847.73 352.75 17142.21 88888.00 2020-10-22 03:34:25.000 296 33847.72 352.77 17142.18 37942.24 2020-10-22 03:34:26.000 296 33847.69 352.80 17142.16 88888.00 2020-10-22 03:34:27.000 296 33847.68 352.82 17142.17 88888.00 2020-10-22 03:34:28.000 296 33847.73 352.88 17142.15 88888.00 2020-10-22 03:34:29.000 296 33847.76 352.90 17142.16 88888.00 2020-10-22 03:34:30.000 296 33847.74 352.87 17142.13 37942.15 2020-10-22 03:34:31.000 296 33847.73 352.86 17142.16 88888.00 2020-10-22 03:34:32.000 296 33847.71 352.85 17142.15 88888.00 2020-10-22 03:34:33.000 296 33847.65 352.83 17142.10 88888.00 2020-10-22 03:34:34.000 296 33847.66 352.85 17142.09 88888.00 2020-10-22 03:34:35.000 296 33847.68 352.88 17142.18 37942.17 2020-10-22 03:34:36.000 296 33847.71 352.88 17142.17 88888.00 2020-10-22 03:34:37.000 296 33847.70 352.89 17142.16 88888.00 2020-10-22 03:34:38.000 296 33847.72 352.91 17142.18 88888.00 2020-10-22 03:34:39.000 296 33847.73 352.91 17142.20 88888.00 2020-10-22 03:34:40.000 296 33847.75 352.89 17142.17 37942.14 2020-10-22 03:34:41.000 296 33847.69 352.90 17142.17 88888.00 2020-10-22 03:34:42.000 296 33847.67 352.97 17142.17 88888.00 2020-10-22 03:34:43.000 296 33847.67 353.00 17142.20 88888.00 2020-10-22 03:34:44.000 296 33847.66 352.98 17142.21 88888.00 2020-10-22 03:34:45.000 296 33847.67 352.98 17142.24 37942.06 2020-10-22 03:34:46.000 296 33847.71 353.01 17142.23 88888.00 2020-10-22 03:34:47.000 296 33847.70 352.98 17142.21 88888.00 2020-10-22 03:34:48.000 296 33847.68 353.00 17142.19 88888.00 2020-10-22 03:34:49.000 296 33847.68 353.04 17142.18 88888.00 2020-10-22 03:34:50.000 296 33847.67 353.03 17142.19 37942.02 2020-10-22 03:34:51.000 296 33847.66 352.99 17142.19 88888.00 2020-10-22 03:34:52.000 296 33847.69 352.96 17142.17 88888.00 2020-10-22 03:34:53.000 296 33847.69 353.01 17142.16 88888.00 2020-10-22 03:34:54.000 296 33847.72 353.01 17142.15 88888.00 2020-10-22 03:34:55.000 296 33847.70 353.04 17142.13 37942.05 2020-10-22 03:34:56.000 296 33847.66 353.05 17142.16 88888.00 2020-10-22 03:34:57.000 296 33847.67 353.05 17142.16 88888.00 2020-10-22 03:34:58.000 296 33847.67 353.03 17142.13 88888.00 2020-10-22 03:34:59.000 296 33847.67 353.05 17142.20 88888.00 2020-10-22 03:35:00.000 296 33847.68 353.02 17142.18 37942.06 2020-10-22 03:35:01.000 296 33847.67 353.04 17142.21 88888.00 2020-10-22 03:35:02.000 296 33847.67 353.05 17142.23 88888.00 2020-10-22 03:35:03.000 296 33847.66 353.07 17142.22 88888.00 2020-10-22 03:35:04.000 296 33847.64 353.12 17142.22 88888.00 2020-10-22 03:35:05.000 296 33847.60 353.14 17142.20 37941.96 2020-10-22 03:35:06.000 296 33847.65 353.09 17142.16 88888.00 2020-10-22 03:35:07.000 296 33847.62 353.08 17142.15 88888.00 2020-10-22 03:35:08.000 296 33847.62 353.06 17142.15 88888.00 2020-10-22 03:35:09.000 296 33847.63 353.06 17142.17 88888.00 2020-10-22 03:35:10.000 296 33847.64 353.08 17142.17 37941.98 2020-10-22 03:35:11.000 296 33847.68 353.14 17142.19 88888.00 2020-10-22 03:35:12.000 296 33847.68 353.18 17142.19 88888.00 2020-10-22 03:35:13.000 296 33847.70 353.15 17142.19 88888.00 2020-10-22 03:35:14.000 296 33847.72 353.16 17142.19 88888.00 2020-10-22 03:35:15.000 296 33847.72 353.17 17142.22 37942.13 2020-10-22 03:35:16.000 296 33847.71 353.11 17142.22 88888.00 2020-10-22 03:35:17.000 296 33847.71 353.13 17142.18 88888.00 2020-10-22 03:35:18.000 296 33847.76 353.15 17142.17 88888.00 2020-10-22 03:35:19.000 296 33847.75 353.11 17142.17 88888.00 2020-10-22 03:35:20.000 296 33847.73 353.13 17142.16 37942.09 2020-10-22 03:35:21.000 296 33847.71 353.14 17142.15 88888.00 2020-10-22 03:35:22.000 296 33847.69 353.14 17142.16 88888.00 2020-10-22 03:35:23.000 296 33847.67 353.15 17142.20 88888.00 2020-10-22 03:35:24.000 296 33847.65 353.12 17142.21 88888.00 2020-10-22 03:35:25.000 296 33847.65 353.14 17142.23 37942.14 2020-10-22 03:35:26.000 296 33847.68 353.16 17142.19 88888.00 2020-10-22 03:35:27.000 296 33847.69 353.19 17142.19 88888.00 2020-10-22 03:35:28.000 296 33847.65 353.26 17142.22 88888.00 2020-10-22 03:35:29.000 296 33847.67 353.27 17142.23 88888.00 2020-10-22 03:35:30.000 296 33847.65 353.28 17142.19 37942.04 2020-10-22 03:35:31.000 296 33847.63 353.30 17142.16 88888.00 2020-10-22 03:35:32.000 296 33847.67 353.31 17142.20 88888.00 2020-10-22 03:35:33.000 296 33847.65 353.28 17142.16 88888.00 2020-10-22 03:35:34.000 296 33847.63 353.25 17142.18 88888.00 2020-10-22 03:35:35.000 296 33847.59 353.26 17142.20 37942.06 2020-10-22 03:35:36.000 296 33847.58 353.27 17142.16 88888.00 2020-10-22 03:35:37.000 296 33847.61 353.29 17142.16 88888.00 2020-10-22 03:35:38.000 296 33847.62 353.32 17142.20 88888.00 2020-10-22 03:35:39.000 296 33847.61 353.32 17142.17 88888.00 2020-10-22 03:35:40.000 296 33847.64 353.30 17142.14 37942.07 2020-10-22 03:35:41.000 296 33847.65 353.32 17142.19 88888.00 2020-10-22 03:35:42.000 296 33847.63 353.34 17142.19 88888.00 2020-10-22 03:35:43.000 296 33847.60 353.36 17142.19 88888.00 2020-10-22 03:35:44.000 296 33847.61 353.36 17142.20 88888.00 2020-10-22 03:35:45.000 296 33847.61 353.39 17142.17 37942.04 2020-10-22 03:35:46.000 296 33847.61 353.36 17142.14 88888.00 2020-10-22 03:35:47.000 296 33847.63 353.34 17142.13 88888.00 2020-10-22 03:35:48.000 296 33847.65 353.38 17142.14 88888.00 2020-10-22 03:35:49.000 296 33847.65 353.40 17142.12 88888.00 2020-10-22 03:35:50.000 296 33847.63 353.38 17142.11 37942.02 2020-10-22 03:35:51.000 296 33847.64 353.37 17142.13 88888.00 2020-10-22 03:35:52.000 296 33847.58 353.35 17142.13 88888.00 2020-10-22 03:35:53.000 296 33847.61 353.39 17142.10 88888.00 2020-10-22 03:35:54.000 296 33847.63 353.43 17142.11 88888.00 2020-10-22 03:35:55.000 296 33847.62 353.41 17142.13 37942.00 2020-10-22 03:35:56.000 296 33847.58 353.42 17142.09 88888.00 2020-10-22 03:35:57.000 296 33847.58 353.44 17142.10 88888.00 2020-10-22 03:35:58.000 296 33847.63 353.47 17142.12 88888.00 2020-10-22 03:35:59.000 296 33847.65 353.45 17142.16 88888.00 2020-10-22 03:36:00.000 296 33847.60 353.47 17142.19 37942.07 2020-10-22 03:36:01.000 296 33847.61 353.49 17142.18 88888.00 2020-10-22 03:36:02.000 296 33847.59 353.48 17142.18 88888.00 2020-10-22 03:36:03.000 296 33847.56 353.47 17142.12 88888.00 2020-10-22 03:36:04.000 296 33847.58 353.44 17142.09 88888.00 2020-10-22 03:36:05.000 296 33847.60 353.46 17142.15 37942.11 2020-10-22 03:36:06.000 296 33847.58 353.52 17142.11 88888.00 2020-10-22 03:36:07.000 296 33847.53 353.52 17142.15 88888.00 2020-10-22 03:36:08.000 296 33847.52 353.51 17142.10 88888.00 2020-10-22 03:36:09.000 296 33847.54 353.55 17142.10 88888.00 2020-10-22 03:36:10.000 296 33847.54 353.57 17142.11 37942.08 2020-10-22 03:36:11.000 296 33847.53 353.57 17142.18 88888.00 2020-10-22 03:36:12.000 296 33847.52 353.55 17142.17 88888.00 2020-10-22 03:36:13.000 296 33847.53 353.53 17142.15 88888.00 2020-10-22 03:36:14.000 296 33847.53 353.57 17142.16 88888.00 2020-10-22 03:36:15.000 296 33847.52 353.58 17142.16 37942.04 2020-10-22 03:36:16.000 296 33847.55 353.59 17142.19 88888.00 2020-10-22 03:36:17.000 296 33847.49 353.56 17142.18 88888.00 2020-10-22 03:36:18.000 296 33847.51 353.56 17142.21 88888.00 2020-10-22 03:36:19.000 296 33847.54 353.58 17142.19 88888.00 2020-10-22 03:36:20.000 296 33847.52 353.58 17142.22 37942.03 2020-10-22 03:36:21.000 296 33847.52 353.58 17142.19 88888.00 2020-10-22 03:36:22.000 296 33847.52 353.61 17142.20 88888.00 2020-10-22 03:36:23.000 296 33847.51 353.58 17142.17 88888.00 2020-10-22 03:36:24.000 296 33847.52 353.59 17142.16 88888.00 2020-10-22 03:36:25.000 296 33847.52 353.60 17142.15 37942.07 2020-10-22 03:36:26.000 296 33847.53 353.60 17142.17 88888.00 2020-10-22 03:36:27.000 296 33847.51 353.59 17142.16 88888.00 2020-10-22 03:36:28.000 296 33847.48 353.60 17142.15 88888.00 2020-10-22 03:36:29.000 296 33847.51 353.64 17142.15 88888.00 2020-10-22 03:36:30.000 296 33847.50 353.64 17142.17 37941.94 2020-10-22 03:36:31.000 296 33847.49 353.64 17142.17 88888.00 2020-10-22 03:36:32.000 296 33847.50 353.65 17142.18 88888.00 2020-10-22 03:36:33.000 296 33847.52 353.65 17142.22 88888.00 2020-10-22 03:36:34.000 296 33847.49 353.66 17142.17 88888.00 2020-10-22 03:36:35.000 296 33847.48 353.63 17142.17 37941.90 2020-10-22 03:36:36.000 296 33847.52 353.62 17142.21 88888.00 2020-10-22 03:36:37.000 296 33847.52 353.66 17142.20 88888.00 2020-10-22 03:36:38.000 296 33847.51 353.65 17142.20 88888.00 2020-10-22 03:36:39.000 296 33847.50 353.68 17142.22 88888.00 2020-10-22 03:36:40.000 296 33847.51 353.70 17142.22 37941.97 2020-10-22 03:36:41.000 296 33847.51 353.71 17142.20 88888.00 2020-10-22 03:36:42.000 296 33847.47 353.68 17142.23 88888.00 2020-10-22 03:36:43.000 296 33847.49 353.67 17142.24 88888.00 2020-10-22 03:36:44.000 296 33847.48 353.67 17142.23 88888.00 2020-10-22 03:36:45.000 296 33847.51 353.66 17142.22 37941.94 2020-10-22 03:36:46.000 296 33847.55 353.66 17142.20 88888.00 2020-10-22 03:36:47.000 296 33847.53 353.69 17142.18 88888.00 2020-10-22 03:36:48.000 296 33847.54 353.70 17142.22 88888.00 2020-10-22 03:36:49.000 296 33847.50 353.71 17142.21 88888.00 2020-10-22 03:36:50.000 296 33847.46 353.75 17142.18 37941.99 2020-10-22 03:36:51.000 296 33847.50 353.74 17142.19 88888.00 2020-10-22 03:36:52.000 296 33847.51 353.74 17142.20 88888.00 2020-10-22 03:36:53.000 296 33847.50 353.74 17142.21 88888.00 2020-10-22 03:36:54.000 296 33847.50 353.75 17142.21 88888.00 2020-10-22 03:36:55.000 296 33847.47 353.77 17142.25 37942.04 2020-10-22 03:36:56.000 296 33847.43 353.80 17142.23 88888.00 2020-10-22 03:36:57.000 296 33847.44 353.79 17142.24 88888.00 2020-10-22 03:36:58.000 296 33847.48 353.76 17142.27 88888.00 2020-10-22 03:36:59.000 296 33847.46 353.81 17142.25 88888.00 2020-10-22 03:37:00.000 296 33847.46 353.81 17142.25 37942.04 2020-10-22 03:37:01.000 296 33847.48 353.80 17142.24 88888.00 2020-10-22 03:37:02.000 296 33847.47 353.81 17142.24 88888.00 2020-10-22 03:37:03.000 296 33847.46 353.81 17142.21 88888.00 2020-10-22 03:37:04.000 296 33847.50 353.82 17142.22 88888.00 2020-10-22 03:37:05.000 296 33847.49 353.79 17142.19 37942.06 2020-10-22 03:37:06.000 296 33847.48 353.76 17142.17 88888.00 2020-10-22 03:37:07.000 296 33847.50 353.78 17142.22 88888.00 2020-10-22 03:37:08.000 296 33847.51 353.78 17142.22 88888.00 2020-10-22 03:37:09.000 296 33847.52 353.80 17142.20 88888.00 2020-10-22 03:37:10.000 296 33847.50 353.83 17142.20 37941.92 2020-10-22 03:37:11.000 296 33847.53 353.82 17142.19 88888.00 2020-10-22 03:37:12.000 296 33847.54 353.80 17142.20 88888.00 2020-10-22 03:37:13.000 296 33847.50 353.83 17142.23 88888.00 2020-10-22 03:37:14.000 296 33847.47 353.88 17142.24 88888.00 2020-10-22 03:37:15.000 296 33847.48 353.87 17142.21 37942.00 2020-10-22 03:37:16.000 296 33847.47 353.88 17142.24 88888.00 2020-10-22 03:37:17.000 296 33847.43 353.85 17142.20 88888.00 2020-10-22 03:37:18.000 296 33847.44 353.88 17142.20 88888.00 2020-10-22 03:37:19.000 296 33847.44 353.90 17142.17 88888.00 2020-10-22 03:37:20.000 296 33847.45 353.87 17142.20 37941.89 2020-10-22 03:37:21.000 296 33847.45 353.89 17142.21 88888.00 2020-10-22 03:37:22.000 296 33847.44 353.88 17142.21 88888.00 2020-10-22 03:37:23.000 296 33847.38 353.92 17142.18 88888.00 2020-10-22 03:37:24.000 296 33847.36 353.96 17142.22 88888.00 2020-10-22 03:37:25.000 296 33847.36 353.98 17142.25 37941.89 2020-10-22 03:37:26.000 296 33847.40 354.01 17142.23 88888.00 2020-10-22 03:37:27.000 296 33847.42 353.97 17142.18 88888.00 2020-10-22 03:37:28.000 296 33847.38 353.96 17142.13 88888.00 2020-10-22 03:37:29.000 296 33847.36 353.97 17142.14 88888.00 2020-10-22 03:37:30.000 296 33847.39 353.96 17142.14 37941.87 2020-10-22 03:37:31.000 296 33847.38 353.98 17142.13 88888.00 2020-10-22 03:37:32.000 296 33847.37 354.01 17142.09 88888.00 2020-10-22 03:37:33.000 296 33847.37 353.99 17142.10 88888.00 2020-10-22 03:37:34.000 296 33847.34 354.00 17142.14 88888.00 2020-10-22 03:37:35.000 296 33847.33 354.03 17142.14 37941.87 2020-10-22 03:37:36.000 296 33847.31 354.01 17142.12 88888.00 2020-10-22 03:37:37.000 296 33847.34 354.01 17142.10 88888.00 2020-10-22 03:37:38.000 296 33847.36 354.00 17142.12 88888.00 2020-10-22 03:37:39.000 296 33847.38 354.01 17142.10 88888.00 2020-10-22 03:37:40.000 296 33847.41 354.03 17142.09 37941.91 2020-10-22 03:37:41.000 296 33847.39 354.03 17142.12 88888.00 2020-10-22 03:37:42.000 296 33847.34 354.02 17142.13 88888.00 2020-10-22 03:37:43.000 296 33847.28 353.97 17142.12 88888.00 2020-10-22 03:37:44.000 296 33847.30 353.99 17142.12 88888.00 2020-10-22 03:37:45.000 296 33847.30 354.02 17142.11 37941.83 2020-10-22 03:37:46.000 296 33847.33 354.04 17142.14 88888.00 2020-10-22 03:37:47.000 296 33847.33 354.05 17142.13 88888.00 2020-10-22 03:37:48.000 296 33847.29 354.09 17142.12 88888.00 2020-10-22 03:37:49.000 296 33847.30 354.09 17142.09 88888.00 2020-10-22 03:37:50.000 296 33847.31 354.10 17142.07 37941.80 2020-10-22 03:37:51.000 296 33847.29 354.09 17142.03 88888.00 2020-10-22 03:37:52.000 296 33847.30 354.08 17142.06 88888.00 2020-10-22 03:37:53.000 296 33847.26 354.05 17142.04 88888.00 2020-10-22 03:37:54.000 296 33847.20 354.06 17142.10 88888.00 2020-10-22 03:37:55.000 296 33847.24 354.06 17142.11 37941.74 2020-10-22 03:37:56.000 296 33847.24 354.05 17142.08 88888.00 2020-10-22 03:37:57.000 296 33847.30 354.06 17142.06 88888.00 2020-10-22 03:37:58.000 296 33847.32 354.10 17142.04 88888.00 2020-10-22 03:37:59.000 296 33847.31 354.10 17142.04 88888.00 2020-10-22 03:38:00.000 296 33847.29 354.10 17142.00 37941.80 2020-10-22 03:38:01.000 296 33847.26 354.07 17142.05 88888.00 2020-10-22 03:38:02.000 296 33847.26 354.09 17142.04 88888.00 2020-10-22 03:38:03.000 296 33847.25 354.11 17142.04 88888.00 2020-10-22 03:38:04.000 296 33847.28 354.14 17142.10 88888.00 2020-10-22 03:38:05.000 296 33847.28 354.15 17142.13 37941.71 2020-10-22 03:38:06.000 296 33847.28 354.14 17142.10 88888.00 2020-10-22 03:38:07.000 296 33847.30 354.13 17142.12 88888.00 2020-10-22 03:38:08.000 296 33847.29 354.12 17142.11 88888.00 2020-10-22 03:38:09.000 296 33847.31 354.13 17142.09 88888.00 2020-10-22 03:38:10.000 296 33847.29 354.14 17142.11 37941.73 2020-10-22 03:38:11.000 296 33847.27 354.12 17142.11 88888.00 2020-10-22 03:38:12.000 296 33847.31 354.15 17142.13 88888.00 2020-10-22 03:38:13.000 296 33847.32 354.16 17142.13 88888.00 2020-10-22 03:38:14.000 296 33847.31 354.15 17142.13 88888.00 2020-10-22 03:38:15.000 296 33847.26 354.14 17142.11 37941.80 2020-10-22 03:38:16.000 296 33847.25 354.17 17142.12 88888.00 2020-10-22 03:38:17.000 296 33847.25 354.19 17142.11 88888.00 2020-10-22 03:38:18.000 296 33847.25 354.18 17142.09 88888.00 2020-10-22 03:38:19.000 296 33847.24 354.19 17142.09 88888.00 2020-10-22 03:38:20.000 296 33847.27 354.18 17142.08 37941.77 2020-10-22 03:38:21.000 296 33847.27 354.18 17142.12 88888.00 2020-10-22 03:38:22.000 296 33847.28 354.17 17142.13 88888.00 2020-10-22 03:38:23.000 296 33847.29 354.18 17142.11 88888.00 2020-10-22 03:38:24.000 296 33847.28 354.15 17142.07 88888.00 2020-10-22 03:38:25.000 296 33847.28 354.14 17142.06 37941.83 2020-10-22 03:38:26.000 296 33847.26 354.12 17142.05 88888.00 2020-10-22 03:38:27.000 296 33847.32 354.14 17142.07 88888.00 2020-10-22 03:38:28.000 296 33847.31 354.18 17142.10 88888.00 2020-10-22 03:38:29.000 296 33847.30 354.16 17142.14 88888.00 2020-10-22 03:38:30.000 296 33847.28 354.18 17142.15 37941.78 2020-10-22 03:38:31.000 296 33847.28 354.21 17142.14 88888.00 2020-10-22 03:38:32.000 296 33847.32 354.18 17142.13 88888.00 2020-10-22 03:38:33.000 296 33847.31 354.19 17142.14 88888.00 2020-10-22 03:38:34.000 296 33847.34 354.20 17142.11 88888.00 2020-10-22 03:38:35.000 296 33847.33 354.18 17142.13 37941.78 2020-10-22 03:38:36.000 296 33847.35 354.13 17142.11 88888.00 2020-10-22 03:38:37.000 296 33847.35 354.17 17142.09 88888.00 2020-10-22 03:38:38.000 296 33847.36 354.18 17142.11 88888.00 2020-10-22 03:38:39.000 296 33847.35 354.14 17142.10 88888.00 2020-10-22 03:38:40.000 296 33847.34 354.16 17142.08 37941.72 2020-10-22 03:38:41.000 296 33847.35 354.16 17142.09 88888.00 2020-10-22 03:38:42.000 296 33847.34 354.19 17142.09 88888.00 2020-10-22 03:38:43.000 296 33847.35 354.16 17142.08 88888.00 2020-10-22 03:38:44.000 296 33847.37 354.18 17142.08 88888.00 2020-10-22 03:38:45.000 296 33847.39 354.16 17142.09 37941.78 2020-10-22 03:38:46.000 296 33847.39 354.13 17142.08 88888.00 2020-10-22 03:38:47.000 296 33847.39 354.14 17142.09 88888.00 2020-10-22 03:38:48.000 296 33847.40 354.17 17142.08 88888.00 2020-10-22 03:38:49.000 296 33847.37 354.15 17142.06 88888.00 2020-10-22 03:38:50.000 296 33847.32 354.19 17142.07 37941.79 2020-10-22 03:38:51.000 296 33847.29 354.19 17142.10 88888.00 2020-10-22 03:38:52.000 296 33847.29 354.17 17142.09 88888.00 2020-10-22 03:38:53.000 296 33847.32 354.18 17142.08 88888.00 2020-10-22 03:38:54.000 296 33847.34 354.19 17142.07 88888.00 2020-10-22 03:38:55.000 296 33847.33 354.20 17142.09 37941.75 2020-10-22 03:38:56.000 296 33847.33 354.20 17142.11 88888.00 2020-10-22 03:38:57.000 296 33847.30 354.23 17142.06 88888.00 2020-10-22 03:38:58.000 296 33847.26 354.25 17142.04 88888.00 2020-10-22 03:38:59.000 296 33847.24 354.29 17142.05 88888.00 2020-10-22 03:39:00.000 296 33847.26 354.27 17142.02 37941.82 2020-10-22 03:39:01.000 296 33847.29 354.28 17142.05 88888.00 2020-10-22 03:39:02.000 296 33847.30 354.29 17142.04 88888.00 2020-10-22 03:39:03.000 296 33847.27 354.31 17142.08 88888.00 2020-10-22 03:39:04.000 296 33847.26 354.29 17142.05 88888.00 2020-10-22 03:39:05.000 296 33847.28 354.24 17142.02 37941.76 2020-10-22 03:39:06.000 296 33847.27 354.22 17142.02 88888.00 2020-10-22 03:39:07.000 296 33847.30 354.21 17142.02 88888.00 2020-10-22 03:39:08.000 296 33847.29 354.20 17142.03 88888.00 2020-10-22 03:39:09.000 296 33847.28 354.24 17142.06 88888.00 2020-10-22 03:39:10.000 296 33847.28 354.23 17142.05 37941.77 2020-10-22 03:39:11.000 296 33847.29 354.23 17142.00 88888.00 2020-10-22 03:39:12.000 296 33847.25 354.21 17142.00 88888.00 2020-10-22 03:39:13.000 296 33847.22 354.22 17141.99 88888.00 2020-10-22 03:39:14.000 296 33847.26 354.20 17142.03 88888.00 2020-10-22 03:39:15.000 296 33847.26 354.26 17142.05 37941.72 2020-10-22 03:39:16.000 296 33847.25 354.31 17142.09 88888.00 2020-10-22 03:39:17.000 296 33847.26 354.29 17142.06 88888.00 2020-10-22 03:39:18.000 296 33847.24 354.22 17142.06 88888.00 2020-10-22 03:39:19.000 296 33847.23 354.22 17142.05 88888.00 2020-10-22 03:39:20.000 296 33847.25 354.27 17142.08 37941.72 2020-10-22 03:39:21.000 296 33847.26 354.26 17142.10 88888.00 2020-10-22 03:39:22.000 296 33847.18 354.25 17142.10 88888.00 2020-10-22 03:39:23.000 296 33847.20 354.24 17142.06 88888.00 2020-10-22 03:39:24.000 296 33847.23 354.25 17142.06 88888.00 2020-10-22 03:39:25.000 296 33847.19 354.24 17142.07 37941.68 2020-10-22 03:39:26.000 296 33847.21 354.24 17142.11 88888.00 2020-10-22 03:39:27.000 296 33847.24 354.24 17142.10 88888.00 2020-10-22 03:39:28.000 296 33847.23 354.26 17142.02 88888.00 2020-10-22 03:39:29.000 296 33847.23 354.25 17142.00 88888.00 2020-10-22 03:39:30.000 296 33847.26 354.25 17142.03 37941.75 2020-10-22 03:39:31.000 296 33847.23 354.24 17142.03 88888.00 2020-10-22 03:39:32.000 296 33847.25 354.24 17142.06 88888.00 2020-10-22 03:39:33.000 296 33847.29 354.21 17142.08 88888.00 2020-10-22 03:39:34.000 296 33847.29 354.16 17142.09 88888.00 2020-10-22 03:39:35.000 296 33847.28 354.22 17142.04 37941.73 2020-10-22 03:39:36.000 296 33847.30 354.23 17142.07 88888.00 2020-10-22 03:39:37.000 296 33847.26 354.22 17142.04 88888.00 2020-10-22 03:39:38.000 296 33847.26 354.21 17142.06 88888.00 2020-10-22 03:39:39.000 296 33847.26 354.19 17142.04 88888.00 2020-10-22 03:39:40.000 296 33847.26 354.16 17142.01 37941.78 2020-10-22 03:39:41.000 296 33847.25 354.14 17142.06 88888.00 2020-10-22 03:39:42.000 296 33847.25 354.13 17142.05 88888.00 2020-10-22 03:39:43.000 296 33847.24 354.14 17142.03 88888.00 2020-10-22 03:39:44.000 296 33847.23 354.15 17142.02 88888.00 2020-10-22 03:39:45.000 296 33847.20 354.14 17142.07 37941.66 2020-10-22 03:39:46.000 296 33847.18 354.16 17142.11 88888.00 2020-10-22 03:39:47.000 296 33847.16 354.16 17142.07 88888.00 2020-10-22 03:39:48.000 296 33847.17 354.16 17142.06 88888.00 2020-10-22 03:39:49.000 296 33847.18 354.17 17142.07 88888.00 2020-10-22 03:39:50.000 296 33847.16 354.15 17142.04 37941.66 2020-10-22 03:39:51.000 296 33847.13 354.16 17142.06 88888.00 2020-10-22 03:39:52.000 296 33847.15 354.19 17142.06 88888.00 2020-10-22 03:39:53.000 296 33847.14 354.17 17142.04 88888.00 2020-10-22 03:39:54.000 296 33847.11 354.20 17142.06 88888.00 2020-10-22 03:39:55.000 296 33847.13 354.19 17142.09 37941.66 2020-10-22 03:39:56.000 296 33847.14 354.21 17142.15 88888.00 2020-10-22 03:39:57.000 296 33847.10 354.17 17142.08 88888.00 2020-10-22 03:39:58.000 296 33847.11 354.13 17142.09 88888.00 2020-10-22 03:39:59.000 296 33847.13 354.15 17142.05 88888.00 2020-10-22 03:40:00.000 296 33847.16 354.16 17142.06 37941.63 2020-10-22 03:40:01.000 296 33847.17 354.17 17142.08 88888.00 2020-10-22 03:40:02.000 296 33847.20 354.20 17142.07 88888.00 2020-10-22 03:40:03.000 296 33847.22 354.18 17142.05 88888.00 2020-10-22 03:40:04.000 296 33847.23 354.16 17142.06 88888.00 2020-10-22 03:40:05.000 296 33847.20 354.15 17142.05 37941.69 2020-10-22 03:40:06.000 296 33847.22 354.16 17142.07 88888.00 2020-10-22 03:40:07.000 296 33847.21 354.11 17142.00 88888.00 2020-10-22 03:40:08.000 296 33847.22 354.10 17142.03 88888.00 2020-10-22 03:40:09.000 296 33847.23 354.11 17142.04 88888.00 2020-10-22 03:40:10.000 296 33847.23 354.15 17142.04 37941.65 2020-10-22 03:40:11.000 296 33847.19 354.13 17142.05 88888.00 2020-10-22 03:40:12.000 296 33847.23 354.11 17142.05 88888.00 2020-10-22 03:40:13.000 296 33847.23 354.11 17142.03 88888.00 2020-10-22 03:40:14.000 296 33847.22 354.12 17141.99 88888.00 2020-10-22 03:40:15.000 296 33847.20 354.15 17142.00 37941.73 2020-10-22 03:40:16.000 296 33847.21 354.12 17141.98 88888.00 2020-10-22 03:40:17.000 296 33847.20 354.13 17142.02 88888.00 2020-10-22 03:40:18.000 296 33847.21 354.14 17142.02 88888.00 2020-10-22 03:40:19.000 296 33847.25 354.11 17141.99 88888.00 2020-10-22 03:40:20.000 296 33847.24 354.11 17142.01 37941.70 2020-10-22 03:40:21.000 296 33847.25 354.11 17142.02 88888.00 2020-10-22 03:40:22.000 296 33847.22 354.11 17142.06 88888.00 2020-10-22 03:40:23.000 296 33847.20 354.07 17142.06 88888.00 2020-10-22 03:40:24.000 296 33847.20 354.10 17142.08 88888.00 2020-10-22 03:40:25.000 296 33847.19 354.15 17142.11 37941.73 2020-10-22 03:40:26.000 296 33847.21 354.17 17142.12 88888.00 2020-10-22 03:40:27.000 296 33847.20 354.14 17142.09 88888.00 2020-10-22 03:40:28.000 296 33847.22 354.11 17142.03 88888.00 2020-10-22 03:40:29.000 296 33847.22 354.13 17142.02 88888.00 2020-10-22 03:40:30.000 296 33847.25 354.12 17142.06 37941.76 2020-10-22 03:40:31.000 296 33847.27 354.11 17142.10 88888.00 2020-10-22 03:40:32.000 296 33847.27 354.11 17142.09 88888.00 2020-10-22 03:40:33.000 296 33847.30 354.04 17142.08 88888.00 2020-10-22 03:40:34.000 296 33847.33 354.05 17142.12 88888.00 2020-10-22 03:40:35.000 296 33847.30 354.08 17142.13 37941.77 2020-10-22 03:40:36.000 296 33847.31 354.06 17142.09 88888.00 2020-10-22 03:40:37.000 296 33847.33 354.05 17142.07 88888.00 2020-10-22 03:40:38.000 296 33847.29 354.01 17142.08 88888.00 2020-10-22 03:40:39.000 296 33847.31 354.01 17142.10 88888.00 2020-10-22 03:40:40.000 296 33847.30 354.04 17142.06 37941.67 2020-10-22 03:40:41.000 296 33847.28 354.04 17142.01 88888.00 2020-10-22 03:40:42.000 296 33847.31 354.04 17142.01 88888.00 2020-10-22 03:40:43.000 296 33847.31 354.04 17142.04 88888.00 2020-10-22 03:40:44.000 296 33847.31 354.05 17142.09 88888.00 2020-10-22 03:40:45.000 296 33847.24 354.02 17142.06 37941.82 2020-10-22 03:40:46.000 296 33847.27 354.03 17142.09 88888.00 2020-10-22 03:40:47.000 296 33847.30 354.06 17142.09 88888.00 2020-10-22 03:40:48.000 296 33847.29 354.02 17142.06 88888.00 2020-10-22 03:40:49.000 296 33847.24 353.97 17142.06 88888.00 2020-10-22 03:40:50.000 296 33847.28 353.98 17142.07 37941.80 2020-10-22 03:40:51.000 296 33847.30 354.00 17142.09 88888.00 2020-10-22 03:40:52.000 296 33847.32 354.04 17142.11 88888.00 2020-10-22 03:40:53.000 296 33847.31 354.03 17142.09 88888.00 2020-10-22 03:40:54.000 296 33847.28 353.99 17142.06 88888.00 2020-10-22 03:40:55.000 296 33847.27 353.99 17142.06 37941.71 2020-10-22 03:40:56.000 296 33847.28 354.02 17142.10 88888.00 2020-10-22 03:40:57.000 296 33847.27 354.01 17142.12 88888.00 2020-10-22 03:40:58.000 296 33847.28 354.00 17142.08 88888.00 2020-10-22 03:40:59.000 296 33847.30 353.95 17142.07 88888.00 2020-10-22 03:41:00.000 296 33847.32 353.92 17142.06 37941.73 2020-10-22 03:41:01.000 296 33847.32 353.91 17142.07 88888.00 2020-10-22 03:41:02.000 296 33847.31 353.94 17142.07 88888.00 2020-10-22 03:41:03.000 296 33847.30 353.93 17142.12 88888.00 2020-10-22 03:41:04.000 296 33847.25 353.89 17142.13 88888.00 2020-10-22 03:41:05.000 296 33847.30 353.83 17142.11 37941.83 2020-10-22 03:41:06.000 296 33847.33 353.82 17142.04 88888.00 2020-10-22 03:41:07.000 296 33847.31 353.88 17142.03 88888.00 2020-10-22 03:41:08.000 296 33847.30 353.85 17142.07 88888.00 2020-10-22 03:41:09.000 296 33847.29 353.83 17142.07 88888.00 2020-10-22 03:41:10.000 296 33847.31 353.82 17142.08 37941.80 2020-10-22 03:41:11.000 296 33847.30 353.80 17142.05 88888.00 2020-10-22 03:41:12.000 296 33847.31 353.77 17142.06 88888.00 2020-10-22 03:41:13.000 296 33847.30 353.78 17142.10 88888.00 2020-10-22 03:41:14.000 296 33847.30 353.77 17142.06 88888.00 2020-10-22 03:41:15.000 296 33847.29 353.77 17142.08 37941.75 2020-10-22 03:41:16.000 296 33847.26 353.81 17142.12 88888.00 2020-10-22 03:41:17.000 296 33847.23 353.85 17142.13 88888.00 2020-10-22 03:41:18.000 296 33847.23 353.86 17142.13 88888.00 2020-10-22 03:41:19.000 296 33847.23 353.87 17142.11 88888.00 2020-10-22 03:41:20.000 296 33847.23 353.86 17142.11 37941.78 2020-10-22 03:41:21.000 296 33847.25 353.80 17142.07 88888.00 2020-10-22 03:41:22.000 296 33847.27 353.82 17142.08 88888.00 2020-10-22 03:41:23.000 296 33847.29 353.81 17142.10 88888.00 2020-10-22 03:41:24.000 296 33847.28 353.82 17142.13 88888.00 2020-10-22 03:41:25.000 296 33847.26 353.82 17142.13 37941.81 2020-10-22 03:41:26.000 296 33847.25 353.79 17142.15 88888.00 2020-10-22 03:41:27.000 296 33847.30 353.78 17142.12 88888.00 2020-10-22 03:41:28.000 296 33847.32 353.76 17142.10 88888.00 2020-10-22 03:41:29.000 296 33847.32 353.76 17142.15 88888.00 2020-10-22 03:41:30.000 296 33847.39 353.76 17142.11 37941.78 2020-10-22 03:41:31.000 296 33847.36 353.77 17142.13 88888.00 2020-10-22 03:41:32.000 296 33847.35 353.79 17142.17 88888.00 2020-10-22 03:41:33.000 296 33847.38 353.80 17142.17 88888.00 2020-10-22 03:41:34.000 296 33847.37 353.78 17142.15 88888.00 2020-10-22 03:41:35.000 296 33847.38 353.75 17142.13 37941.81 2020-10-22 03:41:36.000 296 33847.40 353.74 17142.10 88888.00 2020-10-22 03:41:37.000 296 33847.41 353.74 17142.15 88888.00 2020-10-22 03:41:38.000 296 33847.40 353.77 17142.17 88888.00 2020-10-22 03:41:39.000 296 33847.40 353.73 17142.13 88888.00 2020-10-22 03:41:40.000 296 33847.45 353.73 17142.15 37941.91 2020-10-22 03:41:41.000 296 33847.41 353.66 17142.14 88888.00 2020-10-22 03:41:42.000 296 33847.38 353.66 17142.16 88888.00 2020-10-22 03:41:43.000 296 33847.37 353.68 17142.16 88888.00 2020-10-22 03:41:44.000 296 33847.41 353.70 17142.18 88888.00 2020-10-22 03:41:45.000 296 33847.41 353.70 17142.18 37941.86 2020-10-22 03:41:46.000 296 33847.37 353.67 17142.15 88888.00 2020-10-22 03:41:47.000 296 33847.36 353.64 17142.14 88888.00 2020-10-22 03:41:48.000 296 33847.35 353.63 17142.10 88888.00 2020-10-22 03:41:49.000 296 33847.35 353.60 17142.09 88888.00 2020-10-22 03:41:50.000 296 33847.35 353.61 17142.10 37941.85 2020-10-22 03:41:51.000 296 33847.37 353.61 17142.14 88888.00 2020-10-22 03:41:52.000 296 33847.37 353.59 17142.12 88888.00 2020-10-22 03:41:53.000 296 33847.36 353.58 17142.09 88888.00 2020-10-22 03:41:54.000 296 33847.37 353.59 17142.12 88888.00 2020-10-22 03:41:55.000 296 33847.36 353.60 17142.14 37941.91 2020-10-22 03:41:56.000 296 33847.36 353.63 17142.14 88888.00 2020-10-22 03:41:57.000 296 33847.36 353.62 17142.07 88888.00 2020-10-22 03:41:58.000 296 33847.36 353.60 17142.10 88888.00 2020-10-22 03:41:59.000 296 33847.37 353.60 17142.12 88888.00 2020-10-22 03:42:00.000 296 33847.36 353.58 17142.08 37941.82 2020-10-22 03:42:01.000 296 33847.37 353.58 17142.09 88888.00 2020-10-22 03:42:02.000 296 33847.37 353.60 17142.09 88888.00 2020-10-22 03:42:03.000 296 33847.35 353.58 17142.09 88888.00 2020-10-22 03:42:04.000 296 33847.39 353.55 17142.11 88888.00 2020-10-22 03:42:05.000 296 33847.38 353.59 17142.09 37941.74 2020-10-22 03:42:06.000 296 33847.36 353.64 17142.10 88888.00 2020-10-22 03:42:07.000 296 33847.34 353.61 17142.10 88888.00 2020-10-22 03:42:08.000 296 33847.37 353.62 17142.07 88888.00 2020-10-22 03:42:09.000 296 33847.34 353.64 17142.09 88888.00 2020-10-22 03:42:10.000 296 33847.34 353.59 17142.09 37941.83 2020-10-22 03:42:11.000 296 33847.36 353.56 17142.02 88888.00 2020-10-22 03:42:12.000 296 33847.33 353.63 17142.06 88888.00 2020-10-22 03:42:13.000 296 33847.35 353.67 17142.10 88888.00 2020-10-22 03:42:14.000 296 33847.38 353.66 17142.13 88888.00 2020-10-22 03:42:15.000 296 33847.36 353.68 17142.12 37941.79 2020-10-22 03:42:16.000 296 33847.34 353.61 17142.11 88888.00 2020-10-22 03:42:17.000 296 33847.35 353.57 17142.13 88888.00 2020-10-22 03:42:18.000 296 33847.34 353.57 17142.04 88888.00 2020-10-22 03:42:19.000 296 33847.32 353.57 17142.02 88888.00 2020-10-22 03:42:20.000 296 33847.31 353.56 17142.06 37941.85 2020-10-22 03:42:21.000 296 33847.34 353.49 17141.98 88888.00 2020-10-22 03:42:22.000 296 33847.39 353.53 17142.14 88888.00 2020-10-22 03:42:23.000 296 33847.39 353.50 17142.03 88888.00 2020-10-22 03:42:24.000 296 33847.43 353.52 17142.04 88888.00 2020-10-22 03:42:25.000 296 33847.43 353.50 17142.02 37941.88 2020-10-22 03:42:26.000 296 33847.40 353.49 17141.98 88888.00 2020-10-22 03:42:27.000 296 33847.38 353.49 17141.95 88888.00 2020-10-22 03:42:28.000 296 33847.40 353.47 17141.92 88888.00 2020-10-22 03:42:29.000 296 33847.35 353.48 17141.99 88888.00 2020-10-22 03:42:30.000 296 33847.38 353.51 17142.01 37941.91 2020-10-22 03:42:31.000 296 33847.36 353.52 17142.01 88888.00 2020-10-22 03:42:32.000 296 33847.36 353.51 17142.09 88888.00 2020-10-22 03:42:33.000 296 33847.36 353.53 17142.07 88888.00 2020-10-22 03:42:34.000 296 33847.35 353.50 17142.00 88888.00 2020-10-22 03:42:35.000 296 33847.34 353.48 17142.02 37941.89 2020-10-22 03:42:36.000 296 33847.36 353.51 17142.07 88888.00 2020-10-22 03:42:37.000 296 33847.37 353.52 17142.04 88888.00 2020-10-22 03:42:38.000 296 33847.38 353.51 17142.02 88888.00 2020-10-22 03:42:39.000 296 33847.36 353.50 17142.01 88888.00 2020-10-22 03:42:40.000 296 33847.36 353.52 17142.00 37941.82 2020-10-22 03:42:41.000 296 33847.34 353.51 17141.99 88888.00 2020-10-22 03:42:42.000 296 33847.35 353.52 17142.01 88888.00 2020-10-22 03:42:43.000 296 33847.37 353.50 17141.99 88888.00 2020-10-22 03:42:44.000 296 33847.34 353.51 17142.03 88888.00 2020-10-22 03:42:45.000 296 33847.30 353.51 17142.04 37941.79 2020-10-22 03:42:46.000 296 33847.31 353.52 17142.07 88888.00 2020-10-22 03:42:47.000 296 33847.29 353.45 17142.07 88888.00 2020-10-22 03:42:48.000 296 33847.32 353.46 17142.06 88888.00 2020-10-22 03:42:49.000 296 33847.38 353.50 17142.08 88888.00 2020-10-22 03:42:50.000 296 33847.40 353.49 17142.09 37941.87 2020-10-22 03:42:51.000 296 33847.35 353.46 17142.04 88888.00 2020-10-22 03:42:52.000 296 33847.34 353.45 17142.04 88888.00 2020-10-22 03:42:53.000 296 33847.36 353.46 17142.06 88888.00 2020-10-22 03:42:54.000 296 33847.36 353.50 17142.05 88888.00 2020-10-22 03:42:55.000 296 33847.35 353.50 17142.06 37941.85 2020-10-22 03:42:56.000 296 33847.38 353.49 17142.03 88888.00 2020-10-22 03:42:57.000 296 33847.35 353.47 17142.05 88888.00 2020-10-22 03:42:58.000 296 33847.34 353.45 17142.06 88888.00 2020-10-22 03:42:59.000 296 33847.32 353.41 17142.03 88888.00 2020-10-22 03:43:00.000 296 33847.33 353.39 17142.04 37941.87 2020-10-22 03:43:01.000 296 33847.32 353.37 17142.03 88888.00 2020-10-22 03:43:02.000 296 33847.31 353.39 17142.04 88888.00 2020-10-22 03:43:03.000 296 33847.28 353.43 17142.05 88888.00 2020-10-22 03:43:04.000 296 33847.31 353.40 17142.10 88888.00 2020-10-22 03:43:05.000 296 33847.34 353.38 17142.08 37941.91 2020-10-22 03:43:06.000 296 33847.37 353.37 17142.03 88888.00 2020-10-22 03:43:07.000 296 33847.39 353.36 17142.07 88888.00 2020-10-22 03:43:08.000 296 33847.39 353.34 17142.05 88888.00 2020-10-22 03:43:09.000 296 33847.42 353.32 17142.06 88888.00 2020-10-22 03:43:10.000 296 33847.44 353.35 17142.08 37941.89 2020-10-22 03:43:11.000 296 33847.41 353.35 17142.05 88888.00 2020-10-22 03:43:12.000 296 33847.41 353.36 17142.12 88888.00 2020-10-22 03:43:13.000 296 33847.43 353.40 17142.13 88888.00 2020-10-22 03:43:14.000 296 33847.44 353.38 17142.06 88888.00 2020-10-22 03:43:15.000 296 33847.48 353.40 17142.15 37941.91 2020-10-22 03:43:16.000 296 33847.49 353.38 17142.14 88888.00 2020-10-22 03:43:17.000 296 33847.49 353.36 17142.12 88888.00 2020-10-22 03:43:18.000 296 33847.53 353.34 17142.08 88888.00 2020-10-22 03:43:19.000 296 33847.55 353.33 17142.08 88888.00 2020-10-22 03:43:20.000 296 33847.54 353.32 17142.07 37941.90 2020-10-22 03:43:21.000 296 33847.51 353.32 17142.07 88888.00 2020-10-22 03:43:22.000 296 33847.49 353.29 17142.15 88888.00 2020-10-22 03:43:23.000 296 33847.50 353.26 17142.14 88888.00 2020-10-22 03:43:24.000 296 33847.50 353.26 17142.12 88888.00 2020-10-22 03:43:25.000 296 33847.50 353.31 17142.09 37941.89 2020-10-22 03:43:26.000 296 33847.53 353.32 17142.06 88888.00 2020-10-22 03:43:27.000 296 33847.55 353.28 17142.01 88888.00 2020-10-22 03:43:28.000 296 33847.52 353.28 17142.05 88888.00 2020-10-22 03:43:29.000 296 33847.53 353.26 17142.08 88888.00 2020-10-22 03:43:30.000 296 33847.53 353.28 17142.00 37942.01 2020-10-22 03:43:31.000 296 33847.52 353.29 17141.98 88888.00 2020-10-22 03:43:32.000 296 33847.50 353.29 17141.99 88888.00 2020-10-22 03:43:33.000 296 33847.50 353.29 17142.05 88888.00 2020-10-22 03:43:34.000 296 33847.50 353.25 17142.11 88888.00 2020-10-22 03:43:35.000 296 33847.52 353.23 17142.04 37941.96 2020-10-22 03:43:36.000 296 33847.55 353.25 17142.14 88888.00 2020-10-22 03:43:37.000 296 33847.57 353.24 17142.17 88888.00 2020-10-22 03:43:38.000 296 33847.57 353.26 17142.03 88888.00 2020-10-22 03:43:39.000 296 33847.59 353.23 17142.03 88888.00 2020-10-22 03:43:40.000 296 33847.63 353.22 17142.09 37942.01 2020-10-22 03:43:41.000 296 33847.60 353.25 17142.05 88888.00 2020-10-22 03:43:42.000 296 33847.59 353.25 17142.10 88888.00 2020-10-22 03:43:43.000 296 33847.59 353.23 17142.10 88888.00 2020-10-22 03:43:44.000 296 33847.58 353.17 17142.04 88888.00 2020-10-22 03:43:45.000 296 33847.61 353.15 17142.03 37942.07 2020-10-22 03:43:46.000 296 33847.63 353.20 17142.04 88888.00 2020-10-22 03:43:47.000 296 33847.62 353.15 17142.00 88888.00 2020-10-22 03:43:48.000 296 33847.60 353.13 17142.04 88888.00 2020-10-22 03:43:49.000 296 33847.63 353.14 17142.05 88888.00 2020-10-22 03:43:50.000 296 33847.70 353.19 17142.07 37942.07 2020-10-22 03:43:51.000 296 33847.69 353.18 17142.10 88888.00 2020-10-22 03:43:52.000 296 33847.65 353.18 17142.05 88888.00 2020-10-22 03:43:53.000 296 33847.67 353.11 17141.91 88888.00 2020-10-22 03:43:54.000 296 33847.66 353.14 17141.98 88888.00 2020-10-22 03:43:55.000 296 33847.67 353.16 17142.07 37942.08 2020-10-22 03:43:56.000 296 33847.67 353.16 17142.08 88888.00 2020-10-22 03:43:57.000 296 33847.66 353.22 17142.13 88888.00 2020-10-22 03:43:58.000 296 33847.66 353.17 17142.12 88888.00 2020-10-22 03:43:59.000 296 33847.67 353.15 17142.12 88888.00 2020-10-22 03:44:00.000 296 33847.71 353.10 17142.09 37942.02 2020-10-22 03:44:01.000 296 33847.68 353.09 17142.06 88888.00 2020-10-22 03:44:02.000 296 33847.67 353.13 17142.08 88888.00 2020-10-22 03:44:03.000 296 33847.67 353.07 17142.04 88888.00 2020-10-22 03:44:04.000 296 33847.66 353.07 17142.04 88888.00 2020-10-22 03:44:05.000 296 33847.67 353.09 17142.06 37942.08 2020-10-22 03:44:06.000 296 33847.65 353.09 17142.05 88888.00 2020-10-22 03:44:07.000 296 33847.64 353.08 17142.02 88888.00 2020-10-22 03:44:08.000 296 33847.67 353.09 17142.00 88888.00 2020-10-22 03:44:09.000 296 33847.64 353.06 17142.02 88888.00 2020-10-22 03:44:10.000 296 33847.64 353.07 17142.06 37942.10 2020-10-22 03:44:11.000 296 33847.65 353.07 17142.10 88888.00 2020-10-22 03:44:12.000 296 33847.69 353.06 17142.08 88888.00 2020-10-22 03:44:13.000 296 33847.71 353.07 17142.10 88888.00 2020-10-22 03:44:14.000 296 33847.69 353.04 17142.10 88888.00 2020-10-22 03:44:15.000 296 33847.69 353.06 17142.11 37942.13 2020-10-22 03:44:16.000 296 33847.71 353.05 17142.11 88888.00 2020-10-22 03:44:17.000 296 33847.69 353.01 17142.05 88888.00 2020-10-22 03:44:18.000 296 33847.73 353.02 17142.04 88888.00 2020-10-22 03:44:19.000 296 33847.76 353.03 17142.10 88888.00 2020-10-22 03:44:20.000 296 33847.73 353.04 17142.11 37942.12 2020-10-22 03:44:21.000 296 33847.70 353.07 17142.11 88888.00 2020-10-22 03:44:22.000 296 33847.67 353.09 17142.07 88888.00 2020-10-22 03:44:23.000 296 33847.74 353.11 17142.11 88888.00 2020-10-22 03:44:24.000 296 33847.78 353.08 17142.08 88888.00 2020-10-22 03:44:25.000 296 33847.73 353.07 17142.07 37941.98 2020-10-22 03:44:26.000 296 33847.73 353.04 17142.10 88888.00 2020-10-22 03:44:27.000 296 33847.76 353.04 17142.07 88888.00 2020-10-22 03:44:28.000 296 33847.73 353.05 17142.16 88888.00 2020-10-22 03:44:29.000 296 33847.71 353.05 17142.09 88888.00 2020-10-22 03:44:30.000 296 33847.71 353.05 17142.10 37942.10 2020-10-22 03:44:31.000 296 33847.71 353.04 17142.15 88888.00 2020-10-22 03:44:32.000 296 33847.74 353.04 17142.09 88888.00 2020-10-22 03:44:33.000 296 33847.74 353.03 17142.12 88888.00 2020-10-22 03:44:34.000 296 33847.71 352.99 17142.11 88888.00 2020-10-22 03:44:35.000 296 33847.74 352.97 17142.07 37942.10 2020-10-22 03:44:36.000 296 33847.72 352.93 17141.89 88888.00 2020-10-22 03:44:37.000 296 33847.72 352.95 17142.01 88888.00 2020-10-22 03:44:38.000 296 33847.77 352.99 17142.08 88888.00 2020-10-22 03:44:39.000 296 33847.78 353.04 17142.14 88888.00 2020-10-22 03:44:40.000 296 33847.71 352.94 17141.95 37942.08 2020-10-22 03:44:41.000 296 33847.74 352.99 17142.07 88888.00 2020-10-22 03:44:42.000 296 33847.72 353.01 17142.12 88888.00 2020-10-22 03:44:43.000 296 33847.70 352.99 17142.03 88888.00 2020-10-22 03:44:44.000 296 33847.72 353.00 17142.11 88888.00 2020-10-22 03:44:45.000 296 33847.69 352.94 17142.06 37942.07 2020-10-22 03:44:46.000 296 33847.71 352.96 17142.07 88888.00 2020-10-22 03:44:47.000 296 33847.76 352.97 17142.11 88888.00 2020-10-22 03:44:48.000 296 33847.76 352.97 17142.07 88888.00 2020-10-22 03:44:49.000 296 33847.76 352.96 17142.07 88888.00 2020-10-22 03:44:50.000 296 33847.78 352.99 17142.08 37942.16 2020-10-22 03:44:51.000 296 33847.80 353.02 17142.22 88888.00 2020-10-22 03:44:52.000 296 33847.78 353.00 17142.15 88888.00 2020-10-22 03:44:53.000 296 33847.78 353.00 17142.11 88888.00 2020-10-22 03:44:54.000 296 33847.77 352.95 17142.08 88888.00 2020-10-22 03:44:55.000 296 33847.78 352.96 17142.10 37942.16 2020-10-22 03:44:56.000 296 33847.81 352.95 17142.11 88888.00 2020-10-22 03:44:57.000 296 33847.83 352.99 17142.08 88888.00 2020-10-22 03:44:58.000 296 33847.87 353.00 17142.08 88888.00 2020-10-22 03:44:59.000 296 33847.86 352.98 17142.08 88888.00 2020-10-22 03:45:00.000 296 33847.86 352.96 17142.06 37942.25 2020-10-22 03:45:01.000 296 33847.83 352.92 17142.04 88888.00 2020-10-22 03:45:02.000 296 33847.86 352.93 17142.04 88888.00 2020-10-22 03:45:03.000 296 33847.89 352.97 17142.04 88888.00 2020-10-22 03:45:04.000 296 33847.89 352.97 17142.04 88888.00 2020-10-22 03:45:05.000 296 33847.88 352.95 17142.06 37942.20 2020-10-22 03:45:06.000 296 33847.92 352.92 17142.03 88888.00 2020-10-22 03:45:07.000 296 33847.96 352.93 17142.04 88888.00 2020-10-22 03:45:08.000 296 33847.97 352.93 17142.06 88888.00 2020-10-22 03:45:09.000 296 33847.96 352.91 17142.06 88888.00 2020-10-22 03:45:10.000 296 33847.94 352.90 17142.06 37942.25 2020-10-22 03:45:11.000 296 33847.93 352.88 17142.04 88888.00 2020-10-22 03:45:12.000 296 33847.94 352.85 17142.02 88888.00 2020-10-22 03:45:13.000 296 33847.96 352.88 17142.01 88888.00 2020-10-22 03:45:14.000 296 33847.97 352.87 17142.03 88888.00 2020-10-22 03:45:15.000 296 33847.97 352.90 17142.05 37942.32 2020-10-22 03:45:16.000 296 33847.99 352.94 17142.03 88888.00 2020-10-22 03:45:17.000 296 33847.99 352.91 17142.05 88888.00 2020-10-22 03:45:18.000 296 33847.99 352.92 17142.08 88888.00 2020-10-22 03:45:19.000 296 33847.96 352.92 17142.06 88888.00 2020-10-22 03:45:20.000 296 33848.02 352.89 17142.05 37942.25 2020-10-22 03:45:21.000 296 33848.04 352.85 17142.06 88888.00 2020-10-22 03:45:22.000 296 33847.99 352.85 17142.05 88888.00 2020-10-22 03:45:23.000 296 33847.99 352.87 17142.08 88888.00 2020-10-22 03:45:24.000 296 33848.00 352.86 17142.04 88888.00 2020-10-22 03:45:25.000 296 33848.00 352.84 17142.04 37942.33 2020-10-22 03:45:26.000 296 33848.03 352.83 17142.06 88888.00 2020-10-22 03:45:27.000 296 33848.03 352.83 17142.03 88888.00 2020-10-22 03:45:28.000 296 33848.04 352.82 17142.03 88888.00 2020-10-22 03:45:29.000 296 33848.07 352.87 17142.02 88888.00 2020-10-22 03:45:30.000 296 33848.06 352.83 17142.01 37942.30 2020-10-22 03:45:31.000 296 33848.03 352.83 17142.02 88888.00 2020-10-22 03:45:32.000 296 33848.07 352.86 17142.00 88888.00 2020-10-22 03:45:33.000 296 33848.04 352.87 17141.99 88888.00 2020-10-22 03:45:34.000 296 33848.07 352.89 17142.01 88888.00 2020-10-22 03:45:35.000 296 33848.06 352.87 17142.05 37942.32 2020-10-22 03:45:36.000 296 33848.06 352.87 17142.04 88888.00 2020-10-22 03:45:37.000 296 33848.07 352.84 17142.04 88888.00 2020-10-22 03:45:38.000 296 33848.06 352.82 17142.03 88888.00 2020-10-22 03:45:39.000 296 33848.06 352.83 17142.00 88888.00 2020-10-22 03:45:40.000 296 33848.07 352.85 17142.02 37942.38 2020-10-22 03:45:41.000 296 33848.06 352.82 17142.08 88888.00 2020-10-22 03:45:42.000 296 33848.03 352.74 17142.10 88888.00 2020-10-22 03:45:43.000 296 33848.07 352.74 17142.07 88888.00 2020-10-22 03:45:44.000 296 33848.07 352.72 17142.03 88888.00 2020-10-22 03:45:45.000 296 33848.08 352.74 17142.03 37942.37 2020-10-22 03:45:46.000 296 33848.06 352.78 17142.03 88888.00 2020-10-22 03:45:47.000 296 33848.08 352.76 17142.02 88888.00 2020-10-22 03:45:48.000 296 33848.11 352.74 17142.01 88888.00 2020-10-22 03:45:49.000 296 33848.12 352.72 17141.97 88888.00 2020-10-22 03:45:50.000 296 33848.09 352.72 17142.00 37942.45 2020-10-22 03:45:51.000 296 33848.11 352.76 17142.01 88888.00 2020-10-22 03:45:52.000 296 33848.17 352.74 17142.01 88888.00 2020-10-22 03:45:53.000 296 33848.21 352.70 17142.05 88888.00 2020-10-22 03:45:54.000 296 33848.19 352.70 17142.08 88888.00 2020-10-22 03:45:55.000 296 33848.18 352.72 17142.11 37942.47 2020-10-22 03:45:56.000 296 33848.20 352.67 17142.07 88888.00 2020-10-22 03:45:57.000 296 33848.22 352.69 17142.02 88888.00 2020-10-22 03:45:58.000 296 33848.22 352.70 17141.99 88888.00 2020-10-22 03:45:59.000 296 33848.22 352.70 17142.01 88888.00 2020-10-22 03:46:00.000 296 33848.23 352.71 17142.04 37942.53 2020-10-22 03:46:01.000 296 33848.19 352.67 17142.02 88888.00 2020-10-22 03:46:02.000 296 33848.18 352.70 17142.02 88888.00 2020-10-22 03:46:03.000 296 33848.16 352.72 17141.99 88888.00 2020-10-22 03:46:04.000 296 33848.19 352.66 17142.00 88888.00 2020-10-22 03:46:05.000 296 33848.20 352.65 17142.01 37942.43 2020-10-22 03:46:06.000 296 33848.21 352.62 17141.96 88888.00 2020-10-22 03:46:07.000 296 33848.18 352.64 17141.94 88888.00 2020-10-22 03:46:08.000 296 33848.20 352.66 17141.99 88888.00 2020-10-22 03:46:09.000 296 33848.24 352.63 17142.01 88888.00 2020-10-22 03:46:10.000 296 33848.25 352.63 17142.03 37942.57 2020-10-22 03:46:11.000 296 33848.24 352.61 17142.00 88888.00 2020-10-22 03:46:12.000 296 33848.25 352.60 17141.98 88888.00 2020-10-22 03:46:13.000 296 33848.27 352.62 17141.98 88888.00 2020-10-22 03:46:14.000 296 33848.27 352.59 17141.96 88888.00 2020-10-22 03:46:15.000 296 33848.29 352.57 17141.96 37942.54 2020-10-22 03:46:16.000 296 33848.31 352.59 17141.97 88888.00 2020-10-22 03:46:17.000 296 33848.30 352.58 17141.99 88888.00 2020-10-22 03:46:18.000 296 33848.31 352.57 17141.99 88888.00 2020-10-22 03:46:19.000 296 33848.32 352.56 17141.97 88888.00 2020-10-22 03:46:20.000 296 33848.37 352.51 17141.97 37942.65 2020-10-22 03:46:21.000 296 33848.34 352.51 17141.96 88888.00 2020-10-22 03:46:22.000 296 33848.33 352.47 17141.94 88888.00 2020-10-22 03:46:23.000 296 33848.29 352.49 17141.92 88888.00 2020-10-22 03:46:24.000 296 33848.31 352.46 17141.92 88888.00 2020-10-22 03:46:25.000 296 33848.33 352.44 17141.92 37942.68 2020-10-22 03:46:26.000 296 33848.35 352.46 17141.94 88888.00 2020-10-22 03:46:27.000 296 33848.35 352.47 17141.92 88888.00 2020-10-22 03:46:28.000 296 33848.37 352.48 17141.93 88888.00 2020-10-22 03:46:29.000 296 33848.39 352.53 17141.97 88888.00 2020-10-22 03:46:30.000 296 33848.40 352.57 17142.01 37942.61 2020-10-22 03:46:31.000 296 33848.39 352.49 17142.00 88888.00 2020-10-22 03:46:32.000 296 33848.37 352.50 17141.98 88888.00 2020-10-22 03:46:33.000 296 33848.38 352.49 17141.99 88888.00 2020-10-22 03:46:34.000 296 33848.36 352.49 17142.00 88888.00 2020-10-22 03:46:35.000 296 33848.31 352.50 17141.97 37942.66 2020-10-22 03:46:36.000 296 33848.33 352.48 17141.94 88888.00 2020-10-22 03:46:37.000 296 33848.35 352.49 17141.98 88888.00 2020-10-22 03:46:38.000 296 33848.33 352.50 17141.96 88888.00 2020-10-22 03:46:39.000 296 33848.34 352.48 17141.92 88888.00 2020-10-22 03:46:40.000 296 33848.32 352.43 17141.93 37942.68 2020-10-22 03:46:41.000 296 33848.36 352.44 17141.94 88888.00 2020-10-22 03:46:42.000 296 33848.40 352.44 17141.95 88888.00 2020-10-22 03:46:43.000 296 33848.38 352.41 17141.93 88888.00 2020-10-22 03:46:44.000 296 33848.37 352.42 17141.92 88888.00 2020-10-22 03:46:45.000 296 33848.39 352.45 17141.92 37942.65 2020-10-22 03:46:46.000 296 33848.39 352.45 17141.93 88888.00 2020-10-22 03:46:47.000 296 33848.36 352.42 17141.89 88888.00 2020-10-22 03:46:48.000 296 33848.41 352.39 17141.91 88888.00 2020-10-22 03:46:49.000 296 33848.41 352.38 17141.94 88888.00 2020-10-22 03:46:50.000 296 33848.33 352.40 17141.93 37942.73 2020-10-22 03:46:51.000 296 33848.37 352.41 17141.96 88888.00 2020-10-22 03:46:52.000 296 33848.41 352.45 17141.96 88888.00 2020-10-22 03:46:53.000 296 33848.41 352.49 17141.94 88888.00 2020-10-22 03:46:54.000 296 33848.41 352.49 17141.93 88888.00 2020-10-22 03:46:55.000 296 33848.45 352.44 17141.92 37942.66 2020-10-22 03:46:56.000 296 33848.40 352.42 17141.95 88888.00 2020-10-22 03:46:57.000 296 33848.41 352.42 17141.93 88888.00 2020-10-22 03:46:58.000 296 33848.43 352.43 17141.96 88888.00 2020-10-22 03:46:59.000 296 33848.43 352.43 17141.95 88888.00 2020-10-22 03:47:00.000 296 33848.42 352.46 17141.97 37942.68 2020-10-22 03:47:01.000 296 33848.37 352.40 17141.99 88888.00 2020-10-22 03:47:02.000 296 33848.41 352.39 17141.98 88888.00 2020-10-22 03:47:03.000 296 33848.40 352.38 17141.96 88888.00 2020-10-22 03:47:04.000 296 33848.44 352.42 17141.91 88888.00 2020-10-22 03:47:05.000 296 33848.49 352.43 17141.94 37942.82 2020-10-22 03:47:06.000 296 33848.41 352.42 17141.93 88888.00 2020-10-22 03:47:07.000 296 33848.42 352.40 17141.92 88888.00 2020-10-22 03:47:08.000 296 33848.45 352.39 17141.91 88888.00 2020-10-22 03:47:09.000 296 33848.48 352.42 17141.93 88888.00 2020-10-22 03:47:10.000 296 33848.49 352.43 17141.98 37942.70 2020-10-22 03:47:11.000 296 33848.49 352.43 17141.96 88888.00 2020-10-22 03:47:12.000 296 33848.48 352.44 17141.93 88888.00 2020-10-22 03:47:13.000 296 33848.49 352.45 17141.95 88888.00 2020-10-22 03:47:14.000 296 33848.50 352.45 17141.91 88888.00 2020-10-22 03:47:15.000 296 33848.51 352.39 17141.85 37942.74 2020-10-22 03:47:16.000 296 33848.53 352.39 17141.86 88888.00 2020-10-22 03:47:17.000 296 33848.50 352.41 17141.90 88888.00 2020-10-22 03:47:18.000 296 33848.52 352.44 17141.90 88888.00 2020-10-22 03:47:19.000 296 33848.52 352.43 17141.89 88888.00 2020-10-22 03:47:20.000 296 33848.52 352.43 17141.91 37942.77 2020-10-22 03:47:21.000 296 33848.51 352.42 17141.97 88888.00 2020-10-22 03:47:22.000 296 33848.49 352.37 17142.00 88888.00 2020-10-22 03:47:23.000 296 33848.46 352.40 17141.97 88888.00 2020-10-22 03:47:24.000 296 33848.47 352.39 17141.97 88888.00 2020-10-22 03:47:25.000 296 33848.47 352.40 17141.95 37942.76 2020-10-22 03:47:26.000 296 33848.49 352.42 17141.94 88888.00 2020-10-22 03:47:27.000 296 33848.49 352.43 17141.93 88888.00 2020-10-22 03:47:28.000 296 33848.48 352.42 17141.90 88888.00 2020-10-22 03:47:29.000 296 33848.46 352.40 17141.91 88888.00 2020-10-22 03:47:30.000 296 33848.47 352.36 17141.93 37942.79 2020-10-22 03:47:31.000 296 33848.46 352.37 17141.94 88888.00 2020-10-22 03:47:32.000 296 33848.51 352.37 17141.95 88888.00 2020-10-22 03:47:33.000 296 33848.49 352.32 17141.94 88888.00 2020-10-22 03:47:34.000 296 33848.53 352.29 17141.97 88888.00 2020-10-22 03:47:35.000 296 33848.55 352.31 17142.00 37942.66 2020-10-22 03:47:36.000 296 33848.49 352.30 17142.01 88888.00 2020-10-22 03:47:37.000 296 33848.51 352.28 17142.02 88888.00 2020-10-22 03:47:38.000 296 33848.51 352.31 17142.01 88888.00 2020-10-22 03:47:39.000 296 33848.51 352.24 17142.03 88888.00 2020-10-22 03:47:40.000 296 33848.54 352.24 17142.04 37942.72 2020-10-22 03:47:41.000 296 33848.54 352.24 17142.02 88888.00 2020-10-22 03:47:42.000 296 33848.49 352.26 17142.04 88888.00 2020-10-22 03:47:43.000 296 33848.49 352.29 17142.03 88888.00 2020-10-22 03:47:44.000 296 33848.46 352.22 17142.01 88888.00 2020-10-22 03:47:45.000 296 33848.48 352.23 17142.04 37942.81 2020-10-22 03:47:46.000 296 33848.51 352.25 17142.05 88888.00 2020-10-22 03:47:47.000 296 33848.49 352.27 17142.01 88888.00 2020-10-22 03:47:48.000 296 33848.51 352.23 17141.98 88888.00 2020-10-22 03:47:49.000 296 33848.53 352.20 17141.96 88888.00 2020-10-22 03:47:50.000 296 33848.55 352.19 17141.95 37942.80 2020-10-22 03:47:51.000 296 33848.52 352.22 17141.95 88888.00 2020-10-22 03:47:52.000 296 33848.49 352.19 17141.94 88888.00 2020-10-22 03:47:53.000 296 33848.49 352.20 17141.94 88888.00 2020-10-22 03:47:54.000 296 33848.49 352.19 17141.97 88888.00 2020-10-22 03:47:55.000 296 33848.50 352.19 17142.00 37942.83 2020-10-22 03:47:56.000 296 33848.49 352.22 17141.99 88888.00 2020-10-22 03:47:57.000 296 33848.48 352.23 17141.99 88888.00 2020-10-22 03:47:58.000 296 33848.46 352.18 17142.00 88888.00 2020-10-22 03:47:59.000 296 33848.46 352.12 17141.97 88888.00 2020-10-22 03:48:00.000 296 33848.50 352.13 17142.01 37942.85 2020-10-22 03:48:01.000 296 33848.53 352.14 17142.02 88888.00 2020-10-22 03:48:02.000 296 33848.52 352.16 17142.01 88888.00 2020-10-22 03:48:03.000 296 33848.50 352.16 17142.01 88888.00 2020-10-22 03:48:04.000 296 33848.51 352.17 17142.03 88888.00 2020-10-22 03:48:05.000 296 33848.54 352.18 17142.01 37942.82 2020-10-22 03:48:06.000 296 33848.57 352.20 17142.02 88888.00 2020-10-22 03:48:07.000 296 33848.56 352.19 17142.01 88888.00 2020-10-22 03:48:08.000 296 33848.59 352.13 17141.99 88888.00 2020-10-22 03:48:09.000 296 33848.61 352.12 17142.03 88888.00 2020-10-22 03:48:10.000 296 33848.62 352.11 17142.05 37942.82 2020-10-22 03:48:11.000 296 33848.62 352.08 17142.01 88888.00 2020-10-22 03:48:12.000 296 33848.62 352.09 17142.00 88888.00 2020-10-22 03:48:13.000 296 33848.60 352.09 17142.00 88888.00 2020-10-22 03:48:14.000 296 33848.61 352.09 17142.01 88888.00 2020-10-22 03:48:15.000 296 33848.64 352.08 17141.99 37942.88 2020-10-22 03:48:16.000 296 33848.63 352.07 17142.01 88888.00 2020-10-22 03:48:17.000 296 33848.66 352.05 17142.01 88888.00 2020-10-22 03:48:18.000 296 33848.67 352.04 17142.01 88888.00 2020-10-22 03:48:19.000 296 33848.69 352.07 17141.99 88888.00 2020-10-22 03:48:20.000 296 33848.70 352.08 17141.99 37942.95 2020-10-22 03:48:21.000 296 33848.71 352.06 17141.97 88888.00 2020-10-22 03:48:22.000 296 33848.69 352.07 17141.97 88888.00 2020-10-22 03:48:23.000 296 33848.69 352.09 17141.98 88888.00 2020-10-22 03:48:24.000 296 33848.72 352.07 17142.01 88888.00 2020-10-22 03:48:25.000 296 33848.71 352.00 17142.03 37942.94 2020-10-22 03:48:26.000 296 33848.73 351.98 17142.05 88888.00 2020-10-22 03:48:27.000 296 33848.73 352.03 17142.10 88888.00 2020-10-22 03:48:28.000 296 33848.75 352.02 17142.10 88888.00 2020-10-22 03:48:29.000 296 33848.73 352.05 17142.03 88888.00 2020-10-22 03:48:30.000 296 33848.74 352.05 17142.05 37942.96 2020-10-22 03:48:31.000 296 33848.75 351.99 17142.07 88888.00 2020-10-22 03:48:32.000 296 33848.70 352.01 17142.09 88888.00 2020-10-22 03:48:33.000 296 33848.71 352.01 17142.05 88888.00 2020-10-22 03:48:34.000 296 33848.72 351.96 17142.07 88888.00 2020-10-22 03:48:35.000 296 33848.76 351.97 17142.10 37942.97 2020-10-22 03:48:36.000 296 33848.77 351.99 17142.06 88888.00 2020-10-22 03:48:37.000 296 33848.74 352.01 17142.06 88888.00 2020-10-22 03:48:38.000 296 33848.76 352.00 17142.06 88888.00 2020-10-22 03:48:39.000 296 33848.77 351.98 17142.06 88888.00 2020-10-22 03:48:40.000 296 33848.79 351.93 17142.04 37943.02 2020-10-22 03:48:41.000 296 33848.77 351.99 17142.05 88888.00 2020-10-22 03:48:42.000 296 33848.79 352.00 17142.02 88888.00 2020-10-22 03:48:43.000 296 33848.79 351.95 17142.01 88888.00 2020-10-22 03:48:44.000 296 33848.81 351.93 17142.03 88888.00 2020-10-22 03:48:45.000 296 33848.81 351.94 17142.01 37943.02 2020-10-22 03:48:46.000 296 33848.85 351.95 17142.03 88888.00 2020-10-22 03:48:47.000 296 33848.88 351.94 17141.97 88888.00 2020-10-22 03:48:48.000 296 33848.86 351.93 17141.97 88888.00 2020-10-22 03:48:49.000 296 33848.83 351.94 17141.94 88888.00 2020-10-22 03:48:50.000 296 33848.84 351.97 17141.94 37943.16 2020-10-22 03:48:51.000 296 33848.85 351.97 17141.97 88888.00 2020-10-22 03:48:52.000 296 33848.82 351.93 17142.01 88888.00 2020-10-22 03:48:53.000 296 33848.78 351.90 17141.97 88888.00 2020-10-22 03:48:54.000 296 33848.79 351.88 17142.00 88888.00 2020-10-22 03:48:55.000 296 33848.82 351.85 17142.00 37943.09 2020-10-22 03:48:56.000 296 33848.80 351.86 17141.96 88888.00 2020-10-22 03:48:57.000 296 33848.83 351.88 17141.97 88888.00 2020-10-22 03:48:58.000 296 33848.86 351.88 17142.03 88888.00 2020-10-22 03:48:59.000 296 33848.81 351.91 17142.05 88888.00 2020-10-22 03:49:00.000 296 33848.86 351.93 17142.04 37943.11 2020-10-22 03:49:01.000 296 33848.87 351.89 17142.02 88888.00 2020-10-22 03:49:02.000 296 33848.88 351.87 17142.00 88888.00 2020-10-22 03:49:03.000 296 33848.88 351.90 17142.03 88888.00 2020-10-22 03:49:04.000 296 33848.92 351.93 17142.06 88888.00 2020-10-22 03:49:05.000 296 33848.90 351.90 17142.07 37943.07 2020-10-22 03:49:06.000 296 33848.86 351.92 17142.07 88888.00 2020-10-22 03:49:07.000 296 33848.85 351.91 17142.06 88888.00 2020-10-22 03:49:08.000 296 33848.83 351.89 17142.01 88888.00 2020-10-22 03:49:09.000 296 33848.84 351.90 17142.01 88888.00 2020-10-22 03:49:10.000 296 33848.87 351.88 17142.02 37943.03 2020-10-22 03:49:11.000 296 33848.84 351.90 17142.02 88888.00 2020-10-22 03:49:12.000 296 33848.83 351.86 17142.00 88888.00 2020-10-22 03:49:13.000 296 33848.83 351.85 17142.02 88888.00 2020-10-22 03:49:14.000 296 33848.82 351.87 17142.04 88888.00 2020-10-22 03:49:15.000 296 33848.82 351.86 17142.01 37943.02 2020-10-22 03:49:16.000 296 33848.83 351.89 17142.02 88888.00 2020-10-22 03:49:17.000 296 33848.86 351.92 17142.01 88888.00 2020-10-22 03:49:18.000 296 33848.89 351.94 17142.03 88888.00 2020-10-22 03:49:19.000 296 33848.86 351.90 17142.04 88888.00 2020-10-22 03:49:20.000 296 33848.84 351.89 17142.07 37943.13 2020-10-22 03:49:21.000 296 33848.85 351.89 17142.05 88888.00 2020-10-22 03:49:22.000 296 33848.87 351.91 17142.01 88888.00 2020-10-22 03:49:23.000 296 33848.87 351.92 17142.02 88888.00 2020-10-22 03:49:24.000 296 33848.89 351.90 17142.01 88888.00 2020-10-22 03:49:25.000 296 33848.92 351.89 17142.02 37943.16 2020-10-22 03:49:26.000 296 33848.92 351.88 17142.03 88888.00 2020-10-22 03:49:27.000 296 33848.91 351.89 17142.08 88888.00 2020-10-22 03:49:28.000 296 33848.90 351.87 17142.05 88888.00 2020-10-22 03:49:29.000 296 33848.88 351.89 17142.02 88888.00 2020-10-22 03:49:30.000 296 33848.89 351.89 17142.03 37943.11 2020-10-22 03:49:31.000 296 33848.90 351.91 17142.04 88888.00 2020-10-22 03:49:32.000 296 33848.92 351.92 17142.04 88888.00 2020-10-22 03:49:33.000 296 33848.91 351.89 17142.02 88888.00 2020-10-22 03:49:34.000 296 33848.90 351.91 17142.02 88888.00 2020-10-22 03:49:35.000 296 33848.89 351.89 17142.01 37943.16 2020-10-22 03:49:36.000 296 33848.87 351.89 17142.00 88888.00 2020-10-22 03:49:37.000 296 33848.86 351.87 17142.02 88888.00 2020-10-22 03:49:38.000 296 33848.84 351.86 17142.04 88888.00 2020-10-22 03:49:39.000 296 33848.84 351.85 17142.06 88888.00 2020-10-22 03:49:40.000 296 33848.82 351.85 17142.05 37943.04 2020-10-22 03:49:41.000 296 33848.85 351.89 17142.03 88888.00 2020-10-22 03:49:42.000 296 33848.86 351.87 17142.04 88888.00 2020-10-22 03:49:43.000 296 33848.81 351.88 17142.04 88888.00 2020-10-22 03:49:44.000 296 33848.84 351.91 17142.01 88888.00 2020-10-22 03:49:45.000 296 33848.85 351.89 17142.03 37943.10 2020-10-22 03:49:46.000 296 33848.85 351.89 17142.03 88888.00 2020-10-22 03:49:47.000 296 33848.86 351.84 17142.02 88888.00 2020-10-22 03:49:48.000 296 33848.88 351.85 17142.02 88888.00 2020-10-22 03:49:49.000 296 33848.86 351.83 17142.00 88888.00 2020-10-22 03:49:50.000 296 33848.87 351.79 17142.01 37943.12 2020-10-22 03:49:51.000 296 33848.88 351.82 17142.03 88888.00 2020-10-22 03:49:52.000 296 33848.93 351.85 17142.06 88888.00 2020-10-22 03:49:53.000 296 33848.90 351.84 17142.08 88888.00 2020-10-22 03:49:54.000 296 33848.91 351.83 17142.07 88888.00 2020-10-22 03:49:55.000 296 33848.90 351.79 17142.06 37943.00 2020-10-22 03:49:56.000 296 33848.92 351.78 17142.08 88888.00 2020-10-22 03:49:57.000 296 33848.94 351.81 17142.05 88888.00 2020-10-22 03:49:58.000 296 33848.90 351.77 17142.01 88888.00 2020-10-22 03:49:59.000 296 33848.94 351.77 17141.98 88888.00 2020-10-22 03:50:00.000 296 33848.95 351.77 17142.00 37943.09 2020-10-22 03:50:01.000 296 33848.94 351.80 17142.02 88888.00 2020-10-22 03:50:02.000 296 33848.98 351.75 17142.01 88888.00 2020-10-22 03:50:03.000 296 33848.96 351.75 17141.97 88888.00 2020-10-22 03:50:04.000 296 33848.96 351.73 17141.99 88888.00 2020-10-22 03:50:05.000 296 33848.97 351.78 17142.00 37943.17 2020-10-22 03:50:06.000 296 33848.97 351.81 17141.98 88888.00 2020-10-22 03:50:07.000 296 33848.99 351.76 17141.99 88888.00 2020-10-22 03:50:08.000 296 33849.03 351.76 17141.99 88888.00 2020-10-22 03:50:09.000 296 33849.03 351.73 17142.00 88888.00 2020-10-22 03:50:10.000 296 33849.03 351.74 17142.01 37943.09 2020-10-22 03:50:11.000 296 33849.04 351.72 17142.04 88888.00 2020-10-22 03:50:12.000 296 33849.04 351.69 17142.04 88888.00 2020-10-22 03:50:13.000 296 33849.03 351.68 17142.00 88888.00 2020-10-22 03:50:14.000 296 33849.04 351.66 17141.99 88888.00 2020-10-22 03:50:15.000 296 33849.06 351.69 17142.02 37943.10 2020-10-22 03:50:16.000 296 33849.12 351.71 17142.04 88888.00 2020-10-22 03:50:17.000 296 33849.13 351.72 17142.00 88888.00 2020-10-22 03:50:18.000 296 33849.16 351.69 17142.04 88888.00 2020-10-22 03:50:19.000 296 33849.15 351.68 17142.04 88888.00 2020-10-22 03:50:20.000 296 33849.16 351.68 17142.05 37943.24 2020-10-22 03:50:21.000 296 33849.14 351.65 17141.99 88888.00 2020-10-22 03:50:22.000 296 33849.11 351.65 17141.98 88888.00 2020-10-22 03:50:23.000 296 33849.12 351.66 17141.99 88888.00 2020-10-22 03:50:24.000 296 33849.12 351.64 17142.01 88888.00 2020-10-22 03:50:25.000 296 33849.09 351.64 17142.04 37943.26 2020-10-22 03:50:26.000 296 33849.13 351.63 17142.01 88888.00 2020-10-22 03:50:27.000 296 33849.13 351.63 17142.00 88888.00 2020-10-22 03:50:28.000 296 33849.15 351.66 17142.01 88888.00 2020-10-22 03:50:29.000 296 33849.18 351.64 17141.97 88888.00 2020-10-22 03:50:30.000 296 33849.16 351.60 17141.99 37943.32 2020-10-22 03:50:31.000 296 33849.17 351.62 17141.97 88888.00 2020-10-22 03:50:32.000 296 33849.15 351.62 17141.98 88888.00 2020-10-22 03:50:33.000 296 33849.13 351.61 17141.98 88888.00 2020-10-22 03:50:34.000 296 33849.15 351.62 17141.95 88888.00 2020-10-22 03:50:35.000 296 33849.10 351.60 17141.95 37943.24 2020-10-22 03:50:36.000 296 33849.08 351.61 17141.94 88888.00 2020-10-22 03:50:37.000 296 33849.10 351.58 17141.93 88888.00 2020-10-22 03:50:38.000 296 33849.15 351.55 17141.94 88888.00 2020-10-22 03:50:39.000 296 33849.18 351.55 17141.98 88888.00 2020-10-22 03:50:40.000 296 33849.15 351.58 17141.97 37943.28 2020-10-22 03:50:41.000 296 33849.14 351.55 17141.97 88888.00 2020-10-22 03:50:42.000 296 33849.16 351.54 17141.95 88888.00 2020-10-22 03:50:43.000 296 33849.17 351.53 17141.97 88888.00 2020-10-22 03:50:44.000 296 33849.18 351.54 17141.93 88888.00 2020-10-22 03:50:45.000 296 33849.15 351.55 17141.94 37943.26 2020-10-22 03:50:46.000 296 33849.17 351.52 17141.95 88888.00 2020-10-22 03:50:47.000 296 33849.19 351.49 17141.96 88888.00 2020-10-22 03:50:48.000 296 33849.22 351.50 17141.97 88888.00 2020-10-22 03:50:49.000 296 33849.20 351.49 17141.92 88888.00 2020-10-22 03:50:50.000 296 33849.17 351.51 17141.95 37943.35 2020-10-22 03:50:51.000 296 33849.15 351.54 17141.92 88888.00 2020-10-22 03:50:52.000 296 33849.17 351.53 17141.93 88888.00 2020-10-22 03:50:53.000 296 33849.17 351.52 17141.94 88888.00 2020-10-22 03:50:54.000 296 33849.15 351.50 17141.92 88888.00 2020-10-22 03:50:55.000 296 33849.14 351.46 17141.97 37943.31 2020-10-22 03:50:56.000 296 33849.11 351.46 17141.92 88888.00 2020-10-22 03:50:57.000 296 33849.11 351.47 17141.92 88888.00 2020-10-22 03:50:58.000 296 33849.11 351.45 17141.90 88888.00 2020-10-22 03:50:59.000 296 33849.13 351.45 17141.88 88888.00 2020-10-22 03:51:00.000 296 33849.12 351.43 17141.91 37943.29 2020-10-22 03:51:01.000 296 33849.11 351.44 17141.96 88888.00 2020-10-22 03:51:02.000 296 33849.10 351.40 17141.98 88888.00 2020-10-22 03:51:03.000 296 33849.04 351.39 17141.97 88888.00 2020-10-22 03:51:04.000 296 33849.07 351.43 17141.97 88888.00 2020-10-22 03:51:05.000 296 33849.10 351.45 17141.97 37943.24 2020-10-22 03:51:06.000 296 33849.13 351.46 17142.01 88888.00 2020-10-22 03:51:07.000 296 33849.10 351.48 17141.97 88888.00 2020-10-22 03:51:08.000 296 33849.07 351.42 17141.98 88888.00 2020-10-22 03:51:09.000 296 33849.07 351.42 17141.96 88888.00 2020-10-22 03:51:10.000 296 33849.08 351.44 17141.96 37943.27 2020-10-22 03:51:11.000 296 33849.13 351.43 17141.97 88888.00 2020-10-22 03:51:12.000 296 33849.12 351.44 17141.98 88888.00 2020-10-22 03:51:13.000 296 33849.10 351.44 17142.02 88888.00 2020-10-22 03:51:14.000 296 33849.14 351.40 17142.02 88888.00 2020-10-22 03:51:15.000 296 33849.13 351.40 17142.02 37943.32 2020-10-22 03:51:16.000 296 33849.12 351.39 17142.04 88888.00 2020-10-22 03:51:17.000 296 33849.13 351.35 17142.03 88888.00 2020-10-22 03:51:18.000 296 33849.10 351.34 17141.97 88888.00 2020-10-22 03:51:19.000 296 33849.07 351.36 17141.98 88888.00 2020-10-22 03:51:20.000 296 33849.08 351.38 17142.00 37943.24 2020-10-22 03:51:21.000 296 33849.13 351.40 17141.95 88888.00 2020-10-22 03:51:22.000 296 33849.15 351.40 17141.95 88888.00 2020-10-22 03:51:23.000 296 33849.11 351.38 17141.97 88888.00 2020-10-22 03:51:24.000 296 33849.10 351.35 17141.97 88888.00 2020-10-22 03:51:25.000 296 33849.11 351.35 17141.99 37943.30 2020-10-22 03:51:26.000 296 33849.10 351.34 17141.99 88888.00 2020-10-22 03:51:27.000 296 33849.11 351.30 17142.00 88888.00 2020-10-22 03:51:28.000 296 33849.15 351.32 17142.01 88888.00 2020-10-22 03:51:29.000 296 33849.13 351.31 17142.00 88888.00 2020-10-22 03:51:30.000 296 33849.17 351.35 17141.98 37943.27 2020-10-22 03:51:31.000 296 33849.14 351.33 17141.99 88888.00 2020-10-22 03:51:32.000 296 33849.16 351.29 17141.99 88888.00 2020-10-22 03:51:33.000 296 33849.17 351.29 17141.99 88888.00 2020-10-22 03:51:34.000 296 33849.17 351.33 17142.00 88888.00 2020-10-22 03:51:35.000 296 33849.16 351.36 17141.99 37943.28 2020-10-22 03:51:36.000 296 33849.13 351.38 17141.96 88888.00 2020-10-22 03:51:37.000 296 33849.17 351.37 17142.00 88888.00 2020-10-22 03:51:38.000 296 33849.16 351.36 17142.02 88888.00 2020-10-22 03:51:39.000 296 33849.16 351.34 17142.01 88888.00 2020-10-22 03:51:40.000 296 33849.21 351.29 17142.00 37943.36 2020-10-22 03:51:41.000 296 33849.23 351.28 17141.96 88888.00 2020-10-22 03:51:42.000 296 33849.24 351.31 17142.00 88888.00 2020-10-22 03:51:43.000 296 33849.21 351.26 17142.01 88888.00 2020-10-22 03:51:44.000 296 33849.24 351.28 17141.98 88888.00 2020-10-22 03:51:45.000 296 33849.25 351.31 17141.99 37943.29 2020-10-22 03:51:46.000 296 33849.26 351.29 17141.99 88888.00 2020-10-22 03:51:47.000 296 33849.30 351.31 17141.97 88888.00 2020-10-22 03:51:48.000 296 33849.28 351.30 17141.99 88888.00 2020-10-22 03:51:49.000 296 33849.29 351.28 17141.99 88888.00 2020-10-22 03:51:50.000 296 33849.29 351.25 17141.94 37943.36 2020-10-22 03:51:51.000 296 33849.28 351.25 17141.90 88888.00 2020-10-22 03:51:52.000 296 33849.30 351.33 17141.93 88888.00 2020-10-22 03:51:53.000 296 33849.30 351.37 17141.92 88888.00 2020-10-22 03:51:54.000 296 33849.27 351.33 17141.93 88888.00 2020-10-22 03:51:55.000 296 33849.25 351.33 17141.95 37943.32 2020-10-22 03:51:56.000 296 33849.25 351.34 17141.93 88888.00 2020-10-22 03:51:57.000 296 33849.26 351.32 17141.91 88888.00 2020-10-22 03:51:58.000 296 33849.29 351.30 17141.87 88888.00 2020-10-22 03:51:59.000 296 33849.27 351.30 17141.88 88888.00 2020-10-22 03:52:00.000 296 33849.28 351.32 17141.92 37943.42 2020-10-22 03:52:01.000 296 33849.30 351.36 17141.94 88888.00 2020-10-22 03:52:02.000 296 33849.31 351.38 17141.94 88888.00 2020-10-22 03:52:03.000 296 33849.27 351.35 17141.92 88888.00 2020-10-22 03:52:04.000 296 33849.31 351.34 17141.93 88888.00 2020-10-22 03:52:05.000 296 33849.32 351.34 17141.93 37943.33 2020-10-22 03:52:06.000 296 33849.37 351.32 17141.92 88888.00 2020-10-22 03:52:07.000 296 33849.32 351.28 17141.94 88888.00 2020-10-22 03:52:08.000 296 33849.33 351.29 17141.91 88888.00 2020-10-22 03:52:09.000 296 33849.33 351.27 17141.91 88888.00 2020-10-22 03:52:10.000 296 33849.31 351.31 17141.95 37943.48 2020-10-22 03:52:11.000 296 33849.33 351.30 17141.93 88888.00 2020-10-22 03:52:12.000 296 33849.36 351.27 17141.90 88888.00 2020-10-22 03:52:13.000 296 33849.35 351.24 17141.90 88888.00 2020-10-22 03:52:14.000 296 33849.39 351.28 17141.94 88888.00 2020-10-22 03:52:15.000 296 33849.39 351.29 17141.96 37943.40 2020-10-22 03:52:16.000 296 33849.37 351.34 17141.96 88888.00 2020-10-22 03:52:17.000 296 33849.39 351.32 17141.99 88888.00 2020-10-22 03:52:18.000 296 33849.38 351.30 17141.97 88888.00 2020-10-22 03:52:19.000 296 33849.37 351.27 17141.98 88888.00 2020-10-22 03:52:20.000 296 33849.39 351.25 17141.95 37943.49 2020-10-22 03:52:21.000 296 33849.39 351.25 17141.93 88888.00 2020-10-22 03:52:22.000 296 33849.38 351.27 17141.93 88888.00 2020-10-22 03:52:23.000 296 33849.36 351.27 17141.95 88888.00 2020-10-22 03:52:24.000 296 33849.37 351.29 17141.96 88888.00 2020-10-22 03:52:25.000 296 33849.41 351.26 17141.93 37943.46 2020-10-22 03:52:26.000 296 33849.41 351.24 17141.91 88888.00 2020-10-22 03:52:27.000 296 33849.43 351.22 17141.89 88888.00 2020-10-22 03:52:28.000 296 33849.46 351.26 17141.91 88888.00 2020-10-22 03:52:29.000 296 33849.45 351.26 17141.93 88888.00 2020-10-22 03:52:30.000 296 33849.45 351.23 17141.91 37943.58 2020-10-22 03:52:31.000 296 33849.45 351.21 17141.88 88888.00 2020-10-22 03:52:32.000 296 33849.46 351.20 17141.86 88888.00 2020-10-22 03:52:33.000 296 33849.45 351.20 17141.90 88888.00 2020-10-22 03:52:34.000 296 33849.43 351.20 17141.88 88888.00 2020-10-22 03:52:35.000 296 33849.46 351.18 17141.88 37943.52 2020-10-22 03:52:36.000 296 33849.41 351.20 17141.85 88888.00 2020-10-22 03:52:37.000 296 33849.34 351.25 17141.90 88888.00 2020-10-22 03:52:38.000 296 33849.36 351.23 17141.92 88888.00 2020-10-22 03:52:39.000 296 33849.42 351.18 17141.93 88888.00 2020-10-22 03:52:40.000 296 33849.44 351.21 17141.94 37943.57 2020-10-22 03:52:41.000 296 33849.44 351.25 17141.99 88888.00 2020-10-22 03:52:42.000 296 33849.44 351.21 17141.96 88888.00 2020-10-22 03:52:43.000 296 33849.43 351.20 17141.96 88888.00 2020-10-22 03:52:44.000 296 33849.41 351.19 17141.95 88888.00 2020-10-22 03:52:45.000 296 33849.42 351.16 17141.87 37943.52 2020-10-22 03:52:46.000 296 33849.43 351.17 17141.89 88888.00 2020-10-22 03:52:47.000 296 33849.42 351.20 17141.94 88888.00 2020-10-22 03:52:48.000 296 33849.39 351.18 17141.92 88888.00 2020-10-22 03:52:49.000 296 33849.45 351.20 17141.94 88888.00 2020-10-22 03:52:50.000 296 33849.47 351.21 17141.92 37943.58 2020-10-22 03:52:51.000 296 33849.49 351.21 17141.93 88888.00 2020-10-22 03:52:52.000 296 33849.49 351.20 17141.96 88888.00 2020-10-22 03:52:53.000 296 33849.47 351.21 17141.99 88888.00 2020-10-22 03:52:54.000 296 33849.45 351.18 17141.98 88888.00 2020-10-22 03:52:55.000 296 33849.49 351.18 17141.96 37943.60 2020-10-22 03:52:56.000 296 33849.51 351.20 17141.95 88888.00 2020-10-22 03:52:57.000 296 33849.49 351.21 17141.98 88888.00 2020-10-22 03:52:58.000 296 33849.50 351.20 17141.95 88888.00 2020-10-22 03:52:59.000 296 33849.50 351.20 17141.93 88888.00 2020-10-22 03:53:00.000 296 33849.54 351.20 17141.90 37943.56 2020-10-22 03:53:01.000 296 33849.56 351.16 17141.93 88888.00 2020-10-22 03:53:02.000 296 33849.54 351.19 17141.90 88888.00 2020-10-22 03:53:03.000 296 33849.54 351.21 17141.91 88888.00 2020-10-22 03:53:04.000 296 33849.54 351.23 17141.95 88888.00 2020-10-22 03:53:05.000 296 33849.55 351.18 17141.93 37943.58 2020-10-22 03:53:06.000 296 33849.51 351.14 17141.96 88888.00 2020-10-22 03:53:07.000 296 33849.52 351.16 17141.96 88888.00 2020-10-22 03:53:08.000 296 33849.54 351.16 17141.96 88888.00 2020-10-22 03:53:09.000 296 33849.52 351.15 17141.96 88888.00 2020-10-22 03:53:10.000 296 33849.53 351.13 17142.03 37943.60 2020-10-22 03:53:11.000 296 33849.52 351.14 17141.99 88888.00 2020-10-22 03:53:12.000 296 33849.53 351.17 17141.95 88888.00 2020-10-22 03:53:13.000 296 33849.54 351.18 17141.88 88888.00 2020-10-22 03:53:14.000 296 33849.54 351.19 17141.90 88888.00 2020-10-22 03:53:15.000 296 33849.54 351.19 17141.93 37943.55 2020-10-22 03:53:16.000 296 33849.54 351.19 17141.95 88888.00 2020-10-22 03:53:17.000 296 33849.53 351.16 17141.93 88888.00 2020-10-22 03:53:18.000 296 33849.53 351.12 17141.93 88888.00 2020-10-22 03:53:19.000 296 33849.54 351.12 17141.90 88888.00 2020-10-22 03:53:20.000 296 33849.53 351.11 17141.90 37943.60 2020-10-22 03:53:21.000 296 33849.57 351.11 17141.89 88888.00 2020-10-22 03:53:22.000 296 33849.55 351.15 17141.90 88888.00 2020-10-22 03:53:23.000 296 33849.58 351.15 17141.90 88888.00 2020-10-22 03:53:24.000 296 33849.58 351.12 17141.91 88888.00 2020-10-22 03:53:25.000 296 33849.59 351.10 17141.93 37943.65 2020-10-22 03:53:26.000 296 33849.61 351.13 17141.92 88888.00 2020-10-22 03:53:27.000 296 33849.62 351.07 17141.85 88888.00 2020-10-22 03:53:28.000 296 33849.61 351.11 17142.02 88888.00 2020-10-22 03:53:29.000 296 33849.62 351.08 17141.89 88888.00 2020-10-22 03:53:30.000 296 33849.62 351.06 17141.93 37943.70 2020-10-22 03:53:31.000 296 33849.63 351.05 17141.93 88888.00 2020-10-22 03:53:32.000 296 33849.62 351.07 17141.91 88888.00 2020-10-22 03:53:33.000 296 33849.66 351.11 17141.90 88888.00 2020-10-22 03:53:34.000 296 33849.68 351.09 17141.96 88888.00 2020-10-22 03:53:35.000 296 33849.70 351.06 17141.97 37943.66 2020-10-22 03:53:36.000 296 33849.70 351.10 17141.98 88888.00 2020-10-22 03:53:37.000 296 33849.70 351.11 17141.98 88888.00 2020-10-22 03:53:38.000 296 33849.68 351.09 17141.99 88888.00 2020-10-22 03:53:39.000 296 33849.68 351.09 17142.02 88888.00 2020-10-22 03:53:40.000 296 33849.66 351.00 17141.91 37943.74 2020-10-22 03:53:41.000 296 33849.65 351.02 17141.98 88888.00 2020-10-22 03:53:42.000 296 33849.63 351.02 17141.92 88888.00 2020-10-22 03:53:43.000 296 33849.66 351.02 17141.96 88888.00 2020-10-22 03:53:44.000 296 33849.64 351.01 17142.00 88888.00 2020-10-22 03:53:45.000 296 33849.61 351.02 17141.98 37943.73 2020-10-22 03:53:46.000 296 33849.63 350.98 17141.90 88888.00 2020-10-22 03:53:47.000 296 33849.68 351.05 17142.02 88888.00 2020-10-22 03:53:48.000 296 33849.72 351.05 17142.00 88888.00 2020-10-22 03:53:49.000 296 33849.69 351.04 17141.97 88888.00 2020-10-22 03:53:50.000 296 33849.68 351.02 17141.98 37943.72 2020-10-22 03:53:51.000 296 33849.69 351.00 17141.97 88888.00 2020-10-22 03:53:52.000 296 33849.65 350.95 17141.96 88888.00 2020-10-22 03:53:53.000 296 33849.65 350.95 17141.98 88888.00 2020-10-22 03:53:54.000 296 33849.65 350.99 17141.98 88888.00 2020-10-22 03:53:55.000 296 33849.65 350.99 17141.94 37943.78 2020-10-22 03:53:56.000 296 33849.63 351.01 17142.00 88888.00 2020-10-22 03:53:57.000 296 33849.67 351.02 17141.97 88888.00 2020-10-22 03:53:58.000 296 33849.69 351.02 17141.96 88888.00 2020-10-22 03:53:59.000 296 33849.67 351.01 17141.96 88888.00 2020-10-22 03:54:00.000 296 33849.68 350.97 17142.00 37943.75 2020-10-22 03:54:01.000 296 33849.68 350.94 17141.98 88888.00 2020-10-22 03:54:02.000 296 33849.70 350.95 17141.92 88888.00 2020-10-22 03:54:03.000 296 33849.70 350.96 17141.88 88888.00 2020-10-22 03:54:04.000 296 33849.67 350.96 17141.90 88888.00 2020-10-22 03:54:05.000 296 33849.69 350.97 17141.94 37943.77 2020-10-22 03:54:06.000 296 33849.71 350.98 17141.97 88888.00 2020-10-22 03:54:07.000 296 33849.68 350.99 17141.97 88888.00 2020-10-22 03:54:08.000 296 33849.69 350.95 17141.98 88888.00 2020-10-22 03:54:09.000 296 33849.68 350.91 17141.98 88888.00 2020-10-22 03:54:10.000 296 33849.68 350.92 17141.96 37943.81 2020-10-22 03:54:11.000 296 33849.67 350.93 17141.98 88888.00 2020-10-22 03:54:12.000 296 33849.65 350.94 17141.94 88888.00 2020-10-22 03:54:13.000 296 33849.65 350.92 17141.92 88888.00 2020-10-22 03:54:14.000 296 33849.73 350.97 17142.00 88888.00 2020-10-22 03:54:15.000 296 33849.72 350.94 17141.91 37943.85 2020-10-22 03:54:16.000 296 33849.69 350.94 17141.93 88888.00 2020-10-22 03:54:17.000 296 33849.69 350.92 17142.00 88888.00 2020-10-22 03:54:18.000 296 33849.71 350.98 17142.08 88888.00 2020-10-22 03:54:19.000 296 33849.73 350.98 17142.03 88888.00 2020-10-22 03:54:20.000 296 33849.71 350.95 17141.91 37943.76 2020-10-22 03:54:21.000 296 33849.69 350.94 17141.86 88888.00 2020-10-22 03:54:22.000 296 33849.72 350.99 17141.94 88888.00 2020-10-22 03:54:23.000 296 33849.72 350.98 17141.92 88888.00 2020-10-22 03:54:24.000 296 33849.70 350.99 17142.00 88888.00 2020-10-22 03:54:25.000 296 33849.66 350.98 17141.97 37943.74 2020-10-22 03:54:26.000 296 33849.67 351.02 17142.01 88888.00 2020-10-22 03:54:27.000 296 33849.65 350.97 17141.92 88888.00 2020-10-22 03:54:28.000 296 33849.61 350.96 17141.78 88888.00 2020-10-22 03:54:29.000 296 33849.61 351.08 17142.03 88888.00 2020-10-22 03:54:30.000 296 33849.60 351.04 17141.92 37943.69 2020-10-22 03:54:31.000 296 33849.61 351.04 17142.03 88888.00 2020-10-22 03:54:32.000 296 33849.60 350.98 17141.98 88888.00 2020-10-22 03:54:33.000 296 33849.62 350.99 17141.98 88888.00 2020-10-22 03:54:34.000 296 33849.61 351.00 17142.00 88888.00 2020-10-22 03:54:35.000 296 33849.60 351.00 17142.03 37943.66 2020-10-22 03:54:36.000 296 33849.61 351.00 17142.00 88888.00 2020-10-22 03:54:37.000 296 33849.59 351.00 17142.00 88888.00 2020-10-22 03:54:38.000 296 33849.51 351.00 17142.00 88888.00 2020-10-22 03:54:39.000 296 33849.53 351.05 17142.02 88888.00 2020-10-22 03:54:40.000 296 33849.58 351.07 17142.05 37943.72 2020-10-22 03:54:41.000 296 33849.61 351.03 17142.03 88888.00 2020-10-22 03:54:42.000 296 33849.58 351.04 17142.05 88888.00 2020-10-22 03:54:43.000 296 33849.56 351.05 17142.07 88888.00 2020-10-22 03:54:44.000 296 33849.52 351.05 17142.07 88888.00 2020-10-22 03:54:45.000 296 33849.49 351.04 17142.04 37943.67 2020-10-22 03:54:46.000 296 33849.49 351.07 17142.03 88888.00 2020-10-22 03:54:47.000 296 33849.48 351.06 17141.98 88888.00 2020-10-22 03:54:48.000 296 33849.52 351.09 17141.99 88888.00 2020-10-22 03:54:49.000 296 33849.54 351.06 17142.01 88888.00 2020-10-22 03:54:50.000 296 33849.50 351.07 17141.99 37943.66 2020-10-22 03:54:51.000 296 33849.46 351.06 17141.99 88888.00 2020-10-22 03:54:52.000 296 33849.51 351.05 17141.97 88888.00 2020-10-22 03:54:53.000 296 33849.50 351.05 17141.99 88888.00 2020-10-22 03:54:54.000 296 33849.51 351.06 17141.97 88888.00 2020-10-22 03:54:55.000 296 33849.50 351.05 17141.97 37943.62 2020-10-22 03:54:56.000 296 33849.47 351.06 17142.01 88888.00 2020-10-22 03:54:57.000 296 33849.48 351.10 17141.99 88888.00 2020-10-22 03:54:58.000 296 33849.45 351.11 17141.96 88888.00 2020-10-22 03:54:59.000 296 33849.44 351.12 17141.98 88888.00 2020-10-22 03:55:00.000 296 33849.46 351.13 17142.00 37943.63 2020-10-22 03:55:01.000 296 33849.46 351.12 17142.02 88888.00 2020-10-22 03:55:02.000 296 33849.45 351.13 17142.03 88888.00 2020-10-22 03:55:03.000 296 33849.46 351.16 17142.03 88888.00 2020-10-22 03:55:04.000 296 33849.47 351.12 17142.01 88888.00 2020-10-22 03:55:05.000 296 33849.48 351.11 17141.99 37943.68 2020-10-22 03:55:06.000 296 33849.46 351.09 17142.00 88888.00 2020-10-22 03:55:07.000 296 33849.46 351.06 17141.97 88888.00 2020-10-22 03:55:08.000 296 33849.48 351.08 17142.09 88888.00 2020-10-22 03:55:09.000 296 33849.51 351.11 17142.08 88888.00 2020-10-22 03:55:10.000 296 33849.47 351.10 17141.97 37943.63 2020-10-22 03:55:11.000 296 33849.44 351.04 17141.90 88888.00 2020-10-22 03:55:12.000 296 33849.48 351.10 17142.01 88888.00 2020-10-22 03:55:13.000 296 33849.54 351.14 17142.19 88888.00 2020-10-22 03:55:14.000 296 33849.50 351.11 17142.03 88888.00 2020-10-22 03:55:15.000 296 33849.44 351.11 17142.03 37943.64 2020-10-22 03:55:16.000 296 33849.47 351.10 17142.04 88888.00 2020-10-22 03:55:17.000 296 33849.45 351.08 17141.99 88888.00 2020-10-22 03:55:18.000 296 33849.45 351.09 17142.01 88888.00 2020-10-22 03:55:19.000 296 33849.48 351.08 17142.06 88888.00 2020-10-22 03:55:20.000 296 33849.47 351.08 17142.05 37943.62 2020-10-22 03:55:21.000 296 33849.47 351.11 17142.06 88888.00 2020-10-22 03:55:22.000 296 33849.45 351.10 17142.08 88888.00 2020-10-22 03:55:23.000 296 33849.43 351.07 17142.04 88888.00 2020-10-22 03:55:24.000 296 33849.46 351.10 17142.00 88888.00 2020-10-22 03:55:25.000 296 33849.48 351.11 17141.98 37943.59 2020-10-22 03:55:26.000 296 33849.49 351.12 17141.98 88888.00 2020-10-22 03:55:27.000 296 33849.47 351.09 17141.96 88888.00 2020-10-22 03:55:28.000 296 33849.47 351.06 17141.89 88888.00 2020-10-22 03:55:29.000 296 33849.48 351.08 17141.99 88888.00 2020-10-22 03:55:30.000 296 33849.49 351.10 17142.00 37943.65 2020-10-22 03:55:31.000 296 33849.49 351.10 17142.01 88888.00 2020-10-22 03:55:32.000 296 33849.50 351.10 17141.99 88888.00 2020-10-22 03:55:33.000 296 33849.51 351.12 17142.00 88888.00 2020-10-22 03:55:34.000 296 33849.50 351.10 17141.99 88888.00 2020-10-22 03:55:35.000 296 33849.48 351.15 17141.99 37943.60 2020-10-22 03:55:36.000 296 33849.46 351.18 17142.01 88888.00 2020-10-22 03:55:37.000 296 33849.48 351.16 17142.01 88888.00 2020-10-22 03:55:38.000 296 33849.48 351.16 17142.00 88888.00 2020-10-22 03:55:39.000 296 33849.48 351.14 17142.00 88888.00 2020-10-22 03:55:40.000 296 33849.49 351.13 17142.01 37943.59 2020-10-22 03:55:41.000 296 33849.49 351.14 17142.00 88888.00 2020-10-22 03:55:42.000 296 33849.48 351.16 17142.01 88888.00 2020-10-22 03:55:43.000 296 33849.48 351.17 17142.06 88888.00 2020-10-22 03:55:44.000 296 33849.46 351.18 17142.03 88888.00 2020-10-22 03:55:45.000 296 33849.45 351.15 17142.01 37943.70 2020-10-22 03:55:46.000 296 33849.47 351.13 17142.00 88888.00 2020-10-22 03:55:47.000 296 33849.46 351.14 17141.97 88888.00 2020-10-22 03:55:48.000 296 33849.41 351.14 17141.99 88888.00 2020-10-22 03:55:49.000 296 33849.41 351.13 17142.03 88888.00 2020-10-22 03:55:50.000 296 33849.46 351.13 17141.99 37943.59 2020-10-22 03:55:51.000 296 33849.48 351.16 17141.99 88888.00 2020-10-22 03:55:52.000 296 33849.49 351.21 17142.01 88888.00 2020-10-22 03:55:53.000 296 33849.49 351.20 17142.00 88888.00 2020-10-22 03:55:54.000 296 33849.51 351.17 17141.98 88888.00 2020-10-22 03:55:55.000 296 33849.49 351.17 17141.98 37943.61 2020-10-22 03:55:56.000 296 33849.47 351.16 17142.01 88888.00 2020-10-22 03:55:57.000 296 33849.48 351.18 17142.03 88888.00 2020-10-22 03:55:58.000 296 33849.51 351.17 17142.05 88888.00 2020-10-22 03:55:59.000 296 33849.47 351.15 17142.02 88888.00 2020-10-22 03:56:00.000 296 33849.46 351.18 17142.05 37943.59 2020-10-22 03:56:01.000 296 33849.48 351.18 17142.05 88888.00 2020-10-22 03:56:02.000 296 33849.45 351.20 17142.04 88888.00 2020-10-22 03:56:03.000 296 33849.47 351.23 17142.01 88888.00 2020-10-22 03:56:04.000 296 33849.45 351.25 17142.02 88888.00 2020-10-22 03:56:05.000 296 33849.42 351.31 17142.05 37943.57 2020-10-22 03:56:06.000 296 33849.40 351.34 17142.05 88888.00 2020-10-22 03:56:07.000 296 33849.40 351.31 17142.00 88888.00 2020-10-22 03:56:08.000 296 33849.40 351.33 17142.00 88888.00 2020-10-22 03:56:09.000 296 33849.41 351.30 17141.94 88888.00 2020-10-22 03:56:10.000 296 33849.42 351.29 17141.96 37943.54 2020-10-22 03:56:11.000 296 33849.41 351.30 17141.96 88888.00 2020-10-22 03:56:12.000 296 33849.42 351.36 17141.97 88888.00 2020-10-22 03:56:13.000 296 33849.44 351.35 17141.95 88888.00 2020-10-22 03:56:14.000 296 33849.44 351.34 17141.94 88888.00 2020-10-22 03:56:15.000 296 33849.45 351.35 17141.99 37943.57 2020-10-22 03:56:16.000 296 33849.43 351.33 17142.00 88888.00 2020-10-22 03:56:17.000 296 33849.44 351.33 17141.97 88888.00 2020-10-22 03:56:18.000 296 33849.47 351.37 17141.97 88888.00 2020-10-22 03:56:19.000 296 33849.46 351.40 17141.98 88888.00 2020-10-22 03:56:20.000 296 33849.44 351.39 17141.97 37943.62 2020-10-22 03:56:21.000 296 33849.40 351.37 17142.00 88888.00 2020-10-22 03:56:22.000 296 33849.39 351.42 17142.02 88888.00 2020-10-22 03:56:23.000 296 33849.36 351.39 17141.99 88888.00 2020-10-22 03:56:24.000 296 33849.36 351.40 17141.98 88888.00 2020-10-22 03:56:25.000 296 33849.35 351.40 17141.93 37943.56 2020-10-22 03:56:26.000 296 33849.37 351.41 17141.91 88888.00 2020-10-22 03:56:27.000 296 33849.40 351.42 17141.96 88888.00 2020-10-22 03:56:28.000 296 33849.39 351.42 17141.98 88888.00 2020-10-22 03:56:29.000 296 33849.36 351.44 17141.96 88888.00 2020-10-22 03:56:30.000 296 33849.34 351.43 17141.92 37943.59 2020-10-22 03:56:31.000 296 33849.32 351.45 17141.95 88888.00 2020-10-22 03:56:32.000 296 33849.34 351.47 17141.90 88888.00 2020-10-22 03:56:33.000 296 33849.32 351.47 17141.93 88888.00 2020-10-22 03:56:34.000 296 33849.30 351.45 17141.99 88888.00 2020-10-22 03:56:35.000 296 33849.27 351.43 17141.98 37943.55 2020-10-22 03:56:36.000 296 33849.28 351.41 17141.98 88888.00 2020-10-22 03:56:37.000 296 33849.28 351.43 17142.00 88888.00 2020-10-22 03:56:38.000 296 33849.29 351.46 17141.98 88888.00 2020-10-22 03:56:39.000 296 33849.29 351.47 17141.96 88888.00 2020-10-22 03:56:40.000 296 33849.26 351.46 17141.97 37943.49 2020-10-22 03:56:41.000 296 33849.28 351.44 17141.95 88888.00 2020-10-22 03:56:42.000 296 33849.28 351.45 17141.98 88888.00 2020-10-22 03:56:43.000 296 33849.29 351.48 17141.96 88888.00 2020-10-22 03:56:44.000 296 33849.32 351.50 17141.95 88888.00 2020-10-22 03:56:45.000 296 33849.32 351.44 17141.97 37943.50 2020-10-22 03:56:46.000 296 33849.33 351.44 17142.00 88888.00 2020-10-22 03:56:47.000 296 33849.36 351.46 17142.00 88888.00 2020-10-22 03:56:48.000 296 33849.36 351.48 17141.97 88888.00 2020-10-22 03:56:49.000 296 33849.35 351.50 17141.97 88888.00 2020-10-22 03:56:50.000 296 33849.36 351.50 17141.96 37943.45 2020-10-22 03:56:51.000 296 33849.33 351.49 17142.00 88888.00 2020-10-22 03:56:52.000 296 33849.36 351.51 17141.99 88888.00 2020-10-22 03:56:53.000 296 33849.38 351.51 17141.94 88888.00 2020-10-22 03:56:54.000 296 33849.38 351.50 17141.95 88888.00 2020-10-22 03:56:55.000 296 33849.35 351.49 17141.94 37943.46 2020-10-22 03:56:56.000 296 33849.34 351.52 17141.94 88888.00 2020-10-22 03:56:57.000 296 33849.34 351.49 17141.99 88888.00 2020-10-22 03:56:58.000 296 33849.37 351.52 17142.01 88888.00 2020-10-22 03:56:59.000 296 33849.38 351.54 17141.95 88888.00 2020-10-22 03:57:00.000 296 33849.36 351.50 17141.94 37943.47 2020-10-22 03:57:01.000 296 33849.37 351.52 17141.95 88888.00 2020-10-22 03:57:02.000 296 33849.36 351.53 17141.96 88888.00 2020-10-22 03:57:03.000 296 33849.35 351.50 17141.96 88888.00 2020-10-22 03:57:04.000 296 33849.37 351.47 17141.93 88888.00 2020-10-22 03:57:05.000 296 33849.34 351.50 17141.92 37943.52 2020-10-22 03:57:06.000 296 33849.34 351.50 17141.90 88888.00 2020-10-22 03:57:07.000 296 33849.34 351.49 17141.91 88888.00 2020-10-22 03:57:08.000 296 33849.36 351.54 17141.94 88888.00 2020-10-22 03:57:09.000 296 33849.35 351.50 17141.89 88888.00 2020-10-22 03:57:10.000 296 33849.32 351.49 17141.91 37943.43 2020-10-22 03:57:11.000 296 33849.34 351.53 17141.93 88888.00 2020-10-22 03:57:12.000 296 33849.32 351.54 17141.90 88888.00 2020-10-22 03:57:13.000 296 33849.29 351.56 17141.93 88888.00 2020-10-22 03:57:14.000 296 33849.32 351.56 17141.95 88888.00 2020-10-22 03:57:15.000 296 33849.30 351.51 17141.93 37943.45 2020-10-22 03:57:16.000 296 33849.35 351.50 17141.94 88888.00 2020-10-22 03:57:17.000 296 33849.29 351.51 17141.90 88888.00 2020-10-22 03:57:18.000 296 33849.31 351.52 17141.89 88888.00 2020-10-22 03:57:19.000 296 33849.30 351.55 17141.93 88888.00 2020-10-22 03:57:20.000 296 33849.32 351.51 17141.93 37943.45 2020-10-22 03:57:21.000 296 33849.31 351.54 17141.90 88888.00 2020-10-22 03:57:22.000 296 33849.29 351.55 17141.93 88888.00 2020-10-22 03:57:23.000 296 33849.25 351.52 17141.92 88888.00 2020-10-22 03:57:24.000 296 33849.30 351.55 17141.97 88888.00 2020-10-22 03:57:25.000 296 33849.32 351.56 17141.99 37943.52 2020-10-22 03:57:26.000 296 33849.30 351.54 17141.96 88888.00 2020-10-22 03:57:27.000 296 33849.29 351.57 17141.94 88888.00 2020-10-22 03:57:28.000 296 33849.28 351.60 17141.95 88888.00 2020-10-22 03:57:29.000 296 33849.23 351.59 17141.92 88888.00 2020-10-22 03:57:30.000 296 33849.24 351.57 17141.92 37943.46 2020-10-22 03:57:31.000 296 33849.28 351.60 17141.90 88888.00 2020-10-22 03:57:32.000 296 33849.29 351.61 17141.91 88888.00 2020-10-22 03:57:33.000 296 33849.31 351.63 17141.92 88888.00 2020-10-22 03:57:34.000 296 33849.35 351.61 17141.96 88888.00 2020-10-22 03:57:35.000 296 33849.29 351.61 17141.90 37943.46 2020-10-22 03:57:36.000 296 33849.30 351.62 17141.92 88888.00 2020-10-22 03:57:37.000 296 33849.29 351.64 17141.95 88888.00 2020-10-22 03:57:38.000 296 33849.28 351.62 17141.93 88888.00 2020-10-22 03:57:39.000 296 33849.30 351.60 17141.94 88888.00 2020-10-22 03:57:40.000 296 33849.30 351.60 17141.96 37943.47 2020-10-22 03:57:41.000 296 33849.31 351.60 17141.95 88888.00 2020-10-22 03:57:42.000 296 33849.31 351.60 17141.92 88888.00 2020-10-22 03:57:43.000 296 33849.32 351.63 17141.91 88888.00 2020-10-22 03:57:44.000 296 33849.36 351.64 17141.90 88888.00 2020-10-22 03:57:45.000 296 33849.34 351.66 17141.91 37943.38 2020-10-22 03:57:46.000 296 33849.37 351.68 17141.98 88888.00 2020-10-22 03:57:47.000 296 33849.36 351.67 17141.95 88888.00 2020-10-22 03:57:48.000 296 33849.30 351.65 17141.92 88888.00 2020-10-22 03:57:49.000 296 33849.30 351.70 17141.91 88888.00 2020-10-22 03:57:50.000 296 33849.32 351.69 17141.88 37943.42 2020-10-22 03:57:51.000 296 33849.33 351.71 17141.90 88888.00 2020-10-22 03:57:52.000 296 33849.32 351.70 17141.91 88888.00 2020-10-22 03:57:53.000 296 33849.31 351.71 17141.93 88888.00 2020-10-22 03:57:54.000 296 33849.36 351.74 17141.96 88888.00 2020-10-22 03:57:55.000 296 33849.33 351.76 17141.91 37943.44 2020-10-22 03:57:56.000 296 33849.30 351.75 17141.93 88888.00 2020-10-22 03:57:57.000 296 33849.29 351.72 17141.90 88888.00 2020-10-22 03:57:58.000 296 33849.29 351.72 17141.90 88888.00 2020-10-22 03:57:59.000 296 33849.30 351.75 17141.94 88888.00 2020-10-22 03:58:00.000 296 33849.27 351.71 17141.91 37943.46 2020-10-22 03:58:01.000 296 33849.29 351.73 17141.90 88888.00 2020-10-22 03:58:02.000 296 33849.30 351.73 17141.89 88888.00 2020-10-22 03:58:03.000 296 33849.28 351.73 17141.93 88888.00 2020-10-22 03:58:04.000 296 33849.23 351.73 17141.95 88888.00 2020-10-22 03:58:05.000 296 33849.23 351.74 17141.95 37943.40 2020-10-22 03:58:06.000 296 33849.24 351.73 17141.95 88888.00 2020-10-22 03:58:07.000 296 33849.24 351.73 17141.94 88888.00 2020-10-22 03:58:08.000 296 33849.21 351.75 17141.96 88888.00 2020-10-22 03:58:09.000 296 33849.21 351.73 17141.91 88888.00 2020-10-22 03:58:10.000 296 33849.27 351.72 17141.90 37943.46 2020-10-22 03:58:11.000 296 33849.29 351.73 17141.91 88888.00 2020-10-22 03:58:12.000 296 33849.28 351.74 17141.91 88888.00 2020-10-22 03:58:13.000 296 33849.28 351.75 17141.94 88888.00 2020-10-22 03:58:14.000 296 33849.30 351.80 17141.93 88888.00 2020-10-22 03:58:15.000 296 33849.32 351.81 17141.93 37943.37 2020-10-22 03:58:16.000 296 33849.32 351.78 17141.95 88888.00 2020-10-22 03:58:17.000 296 33849.29 351.79 17141.96 88888.00 2020-10-22 03:58:18.000 296 33849.29 351.79 17141.96 88888.00 2020-10-22 03:58:19.000 296 33849.32 351.79 17141.97 88888.00 2020-10-22 03:58:20.000 296 33849.31 351.76 17141.99 37943.54 2020-10-22 03:58:21.000 296 33849.30 351.74 17141.95 88888.00 2020-10-22 03:58:22.000 296 33849.35 351.73 17141.96 88888.00 2020-10-22 03:58:23.000 296 33849.33 351.68 17141.90 88888.00 2020-10-22 03:58:24.000 296 33849.31 351.68 17141.89 88888.00 2020-10-22 03:58:25.000 296 33849.30 351.73 17141.89 37943.42 2020-10-22 03:58:26.000 296 33849.28 351.78 17141.90 88888.00 2020-10-22 03:58:27.000 296 33849.29 351.81 17141.91 88888.00 2020-10-22 03:58:28.000 296 33849.33 351.83 17141.91 88888.00 2020-10-22 03:58:29.000 296 33849.30 351.84 17141.91 88888.00 2020-10-22 03:58:30.000 296 33849.30 351.89 17141.95 37943.57 2020-10-22 03:58:31.000 296 33849.30 351.88 17141.91 88888.00 2020-10-22 03:58:32.000 296 33849.33 351.86 17141.97 88888.00 2020-10-22 03:58:33.000 296 33849.31 351.84 17141.98 88888.00 2020-10-22 03:58:34.000 296 33849.32 351.85 17141.98 88888.00 2020-10-22 03:58:35.000 296 33849.31 351.88 17141.97 37943.45 2020-10-22 03:58:36.000 296 33849.29 351.91 17141.97 88888.00 2020-10-22 03:58:37.000 296 33849.28 351.95 17141.98 88888.00 2020-10-22 03:58:38.000 296 33849.27 351.90 17141.98 88888.00 2020-10-22 03:58:39.000 296 33849.29 351.88 17141.96 88888.00 2020-10-22 03:58:40.000 296 33849.26 351.92 17141.95 37943.45 2020-10-22 03:58:41.000 296 33849.25 351.94 17141.96 88888.00 2020-10-22 03:58:42.000 296 33849.25 351.92 17141.96 88888.00 2020-10-22 03:58:43.000 296 33849.25 351.90 17141.93 88888.00 2020-10-22 03:58:44.000 296 33849.30 351.91 17141.95 88888.00 2020-10-22 03:58:45.000 296 33849.32 351.91 17141.96 37943.50 2020-10-22 03:58:46.000 296 33849.35 351.93 17141.98 88888.00 2020-10-22 03:58:47.000 296 33849.35 351.94 17141.96 88888.00 2020-10-22 03:58:48.000 296 33849.33 351.93 17141.98 88888.00 2020-10-22 03:58:49.000 296 33849.34 351.89 17141.97 88888.00 2020-10-22 03:58:50.000 296 33849.35 351.86 17141.92 37943.47 2020-10-22 03:58:51.000 296 33849.38 351.88 17141.88 88888.00 2020-10-22 03:58:52.000 296 33849.39 351.90 17141.89 88888.00 2020-10-22 03:58:53.000 296 33849.37 351.89 17141.88 88888.00 2020-10-22 03:58:54.000 296 33849.43 351.88 17141.88 88888.00 2020-10-22 03:58:55.000 296 33849.47 351.87 17141.86 37943.56 2020-10-22 03:58:56.000 296 33849.47 351.87 17141.90 88888.00 2020-10-22 03:58:57.000 296 33849.43 351.88 17141.90 88888.00 2020-10-22 03:58:58.000 296 33849.43 351.88 17141.89 88888.00 2020-10-22 03:58:59.000 296 33849.41 351.94 17141.92 88888.00 2020-10-22 03:59:00.000 296 33849.41 351.93 17141.95 37943.57 2020-10-22 03:59:01.000 296 33849.41 351.90 17141.91 88888.00 2020-10-22 03:59:02.000 296 33849.46 351.91 17141.92 88888.00 2020-10-22 03:59:03.000 296 33849.48 351.92 17141.94 88888.00 2020-10-22 03:59:04.000 296 33849.48 351.94 17141.93 88888.00 2020-10-22 03:59:05.000 296 33849.47 351.94 17141.91 37943.61 2020-10-22 03:59:06.000 296 33849.43 351.93 17141.87 88888.00 2020-10-22 03:59:07.000 296 33849.45 351.90 17141.84 88888.00 2020-10-22 03:59:08.000 296 33849.42 351.91 17141.88 88888.00 2020-10-22 03:59:09.000 296 33849.41 351.93 17141.93 88888.00 2020-10-22 03:59:10.000 296 33849.40 351.94 17141.92 37943.58 2020-10-22 03:59:11.000 296 33849.40 351.95 17141.90 88888.00 2020-10-22 03:59:12.000 296 33849.41 351.94 17141.90 88888.00 2020-10-22 03:59:13.000 296 33849.41 351.97 17141.89 88888.00 2020-10-22 03:59:14.000 296 33849.38 351.95 17141.89 88888.00 2020-10-22 03:59:15.000 296 33849.37 351.94 17141.86 37943.48 2020-10-22 03:59:16.000 296 33849.39 351.95 17141.85 88888.00 2020-10-22 03:59:17.000 296 33849.34 351.98 17141.86 88888.00 2020-10-22 03:59:18.000 296 33849.36 352.01 17141.86 88888.00 2020-10-22 03:59:19.000 296 33849.36 352.03 17141.86 88888.00 2020-10-22 03:59:20.000 296 33849.38 352.01 17141.92 37943.56 2020-10-22 03:59:21.000 296 33849.37 352.02 17141.94 88888.00 2020-10-22 03:59:22.000 296 33849.36 352.06 17141.95 88888.00 2020-10-22 03:59:23.000 296 33849.33 352.00 17141.91 88888.00 2020-10-22 03:59:24.000 296 33849.34 352.00 17141.84 88888.00 2020-10-22 03:59:25.000 296 33849.35 351.98 17141.87 37943.54 2020-10-22 03:59:26.000 296 33849.35 351.96 17141.84 88888.00 2020-10-22 03:59:27.000 296 33849.34 352.00 17141.86 88888.00 2020-10-22 03:59:28.000 296 33849.39 352.00 17141.87 88888.00 2020-10-22 03:59:29.000 296 33849.39 351.94 17141.85 88888.00 2020-10-22 03:59:30.000 296 33849.40 352.00 17141.90 37943.56 2020-10-22 03:59:31.000 296 33849.38 351.99 17141.91 88888.00 2020-10-22 03:59:32.000 296 33849.40 351.98 17141.87 88888.00 2020-10-22 03:59:33.000 296 33849.39 352.00 17141.85 88888.00 2020-10-22 03:59:34.000 296 33849.43 351.99 17141.83 88888.00 2020-10-22 03:59:35.000 296 33849.45 352.00 17141.83 37943.54 2020-10-22 03:59:36.000 296 33849.44 351.97 17141.88 88888.00 2020-10-22 03:59:37.000 296 33849.46 351.96 17141.87 88888.00 2020-10-22 03:59:38.000 296 33849.45 351.96 17141.91 88888.00 2020-10-22 03:59:39.000 296 33849.44 351.97 17141.84 88888.00 2020-10-22 03:59:40.000 296 33849.43 351.99 17141.84 37943.55 2020-10-22 03:59:41.000 296 33849.42 351.96 17141.83 88888.00 2020-10-22 03:59:42.000 296 33849.44 351.96 17141.84 88888.00 2020-10-22 03:59:43.000 296 33849.41 351.97 17141.84 88888.00 2020-10-22 03:59:44.000 296 33849.42 352.00 17141.82 88888.00 2020-10-22 03:59:45.000 296 33849.43 351.99 17141.87 37943.61 2020-10-22 03:59:46.000 296 33849.44 352.04 17141.85 88888.00 2020-10-22 03:59:47.000 296 33849.44 352.04 17141.85 88888.00 2020-10-22 03:59:48.000 296 33849.45 352.06 17141.85 88888.00 2020-10-22 03:59:49.000 296 33849.47 352.05 17141.88 88888.00 2020-10-22 03:59:50.000 296 33849.49 352.06 17141.92 37943.65 2020-10-22 03:59:51.000 296 33849.47 352.09 17141.87 88888.00 2020-10-22 03:59:52.000 296 33849.48 352.09 17141.87 88888.00 2020-10-22 03:59:53.000 296 33849.44 352.08 17141.85 88888.00 2020-10-22 03:59:54.000 296 33849.42 352.06 17141.85 88888.00 2020-10-22 03:59:55.000 296 33849.42 352.05 17141.84 37943.57 2020-10-22 03:59:56.000 296 33849.42 352.05 17141.83 88888.00 2020-10-22 03:59:57.000 296 33849.45 352.06 17141.81 88888.00 2020-10-22 03:59:58.000 296 33849.46 352.09 17141.82 88888.00 2020-10-22 03:59:59.000 296 33849.46 352.15 17141.81 88888.00 2020-10-22 04:00:00.000 296 33849.45 352.15 17141.76 37943.66 2020-10-22 04:00:01.000 296 33849.43 352.15 17141.87 88888.00 2020-10-22 04:00:02.000 296 33849.43 352.15 17141.82 88888.00 2020-10-22 04:00:03.000 296 33849.47 352.18 17141.87 88888.00 2020-10-22 04:00:04.000 296 33849.45 352.16 17141.90 88888.00 2020-10-22 04:00:05.000 296 33849.46 352.11 17141.91 37943.57 2020-10-22 04:00:06.000 296 33849.46 352.14 17141.87 88888.00 2020-10-22 04:00:07.000 296 33849.45 352.12 17141.86 88888.00 2020-10-22 04:00:08.000 296 33849.43 352.13 17141.90 88888.00 2020-10-22 04:00:09.000 296 33849.44 352.10 17141.92 88888.00 2020-10-22 04:00:10.000 296 33849.45 352.10 17141.93 37943.52 2020-10-22 04:00:11.000 296 33849.47 352.09 17141.89 88888.00 2020-10-22 04:00:12.000 296 33849.47 352.07 17141.85 88888.00 2020-10-22 04:00:13.000 296 33849.47 352.08 17141.89 88888.00 2020-10-22 04:00:14.000 296 33849.50 352.07 17141.91 88888.00 2020-10-22 04:00:15.000 296 33849.49 352.06 17141.92 37943.65 2020-10-22 04:00:16.000 296 33849.48 352.06 17141.89 88888.00 2020-10-22 04:00:17.000 296 33849.51 352.08 17141.89 88888.00 2020-10-22 04:00:18.000 296 33849.55 352.07 17141.89 88888.00 2020-10-22 04:00:19.000 296 33849.55 352.08 17141.86 88888.00 2020-10-22 04:00:20.000 296 33849.56 352.05 17141.80 37943.65 2020-10-22 04:00:21.000 296 33849.60 352.09 17141.84 88888.00 2020-10-22 04:00:22.000 296 33849.59 352.08 17141.82 88888.00 2020-10-22 04:00:23.000 296 33849.57 352.10 17141.82 88888.00 2020-10-22 04:00:24.000 296 33849.56 352.12 17141.87 88888.00 2020-10-22 04:00:25.000 296 33849.52 352.12 17141.82 37943.70 2020-10-22 04:00:26.000 296 33849.53 352.13 17141.84 88888.00 2020-10-22 04:00:27.000 296 33849.52 352.09 17141.81 88888.00 2020-10-22 04:00:28.000 296 33849.53 352.09 17141.83 88888.00 2020-10-22 04:00:29.000 296 33849.56 352.06 17141.82 88888.00 2020-10-22 04:00:30.000 296 33849.59 352.05 17141.82 37943.73 2020-10-22 04:00:31.000 296 33849.60 352.06 17141.81 88888.00 2020-10-22 04:00:32.000 296 33849.60 352.06 17141.83 88888.00 2020-10-22 04:00:33.000 296 33849.63 352.09 17141.87 88888.00 2020-10-22 04:00:34.000 296 33849.66 352.12 17141.89 88888.00 2020-10-22 04:00:35.000 296 33849.57 352.05 17141.70 37943.71 2020-10-22 04:00:36.000 296 33849.58 352.11 17141.82 88888.00 2020-10-22 04:00:37.000 296 33849.59 351.99 17141.64 88888.00 2020-10-22 04:00:38.000 296 33849.54 352.03 17141.69 88888.00 2020-10-22 04:00:39.000 296 33849.56 352.02 17141.75 88888.00 2020-10-22 04:00:40.000 296 33849.56 352.02 17141.73 37943.69 2020-10-22 04:00:41.000 296 33849.57 352.04 17141.78 88888.00 2020-10-22 04:00:42.000 296 33849.60 352.04 17141.85 88888.00 2020-10-22 04:00:43.000 296 33849.62 352.02 17141.83 88888.00 2020-10-22 04:00:44.000 296 33849.65 352.02 17141.86 88888.00 2020-10-22 04:00:45.000 296 33849.66 352.07 17141.92 37943.63 2020-10-22 04:00:46.000 296 33849.63 352.08 17141.86 88888.00 2020-10-22 04:00:47.000 296 33849.63 352.06 17141.87 88888.00 2020-10-22 04:00:48.000 296 33849.63 352.07 17141.90 88888.00 2020-10-22 04:00:49.000 296 33849.61 352.06 17141.92 88888.00 2020-10-22 04:00:50.000 296 33849.62 352.04 17141.91 37943.65 2020-10-22 04:00:51.000 296 33849.61 352.03 17141.87 88888.00 2020-10-22 04:00:52.000 296 33849.63 352.01 17141.87 88888.00 2020-10-22 04:00:53.000 296 33849.62 352.01 17141.83 88888.00 2020-10-22 04:00:54.000 296 33849.63 352.05 17141.84 88888.00 2020-10-22 04:00:55.000 296 33849.61 352.05 17141.90 37943.59 2020-10-22 04:00:56.000 296 33849.61 352.05 17141.88 88888.00 2020-10-22 04:00:57.000 296 33849.62 352.00 17141.86 88888.00 2020-10-22 04:00:58.000 296 33849.64 352.00 17141.86 88888.00 2020-10-22 04:00:59.000 296 33849.63 352.02 17141.85 88888.00 2020-10-22 04:01:00.000 296 33849.66 352.08 17141.83 37943.72 2020-10-22 04:01:01.000 296 33849.68 352.07 17141.87 88888.00 2020-10-22 04:01:02.000 296 33849.65 352.08 17141.80 88888.00 2020-10-22 04:01:03.000 296 33849.65 352.13 17141.81 88888.00 2020-10-22 04:01:04.000 296 33849.68 352.15 17141.85 88888.00 2020-10-22 04:01:05.000 296 33849.67 352.12 17141.87 37943.77 2020-10-22 04:01:06.000 296 33849.66 352.10 17141.84 88888.00 2020-10-22 04:01:07.000 296 33849.62 352.12 17141.84 88888.00 2020-10-22 04:01:08.000 296 33849.64 352.09 17141.81 88888.00 2020-10-22 04:01:09.000 296 33849.67 352.08 17141.81 88888.00 2020-10-22 04:01:10.000 296 33849.64 352.12 17141.82 37943.76 2020-10-22 04:01:11.000 296 33849.67 352.13 17141.81 88888.00 2020-10-22 04:01:12.000 296 33849.67 352.07 17141.77 88888.00 2020-10-22 04:01:13.000 296 33849.68 352.13 17141.91 88888.00 2020-10-22 04:01:14.000 296 33849.64 352.09 17141.77 88888.00 2020-10-22 04:01:15.000 296 33849.66 352.10 17141.78 37943.80 2020-10-22 04:01:16.000 296 33849.69 352.12 17141.74 88888.00 2020-10-22 04:01:17.000 296 33849.69 352.15 17141.81 88888.00 2020-10-22 04:01:18.000 296 33849.67 352.14 17141.80 88888.00 2020-10-22 04:01:19.000 296 33849.67 352.10 17141.71 88888.00 2020-10-22 04:01:20.000 296 33849.67 352.13 17141.80 37943.75 2020-10-22 04:01:21.000 296 33849.67 352.13 17141.75 88888.00 2020-10-22 04:01:22.000 296 33849.71 352.13 17141.79 88888.00 2020-10-22 04:01:23.000 296 33849.69 352.13 17141.79 88888.00 2020-10-22 04:01:24.000 296 33849.68 352.13 17141.81 88888.00 2020-10-22 04:01:25.000 296 33849.64 352.11 17141.80 37943.74 2020-10-22 04:01:26.000 296 33849.67 352.13 17141.83 88888.00 2020-10-22 04:01:27.000 296 33849.67 352.13 17141.82 88888.00 2020-10-22 04:01:28.000 296 33849.67 352.14 17141.77 88888.00 2020-10-22 04:01:29.000 296 33849.62 352.12 17141.78 88888.00 2020-10-22 04:01:30.000 296 33849.62 352.07 17141.78 37943.76 2020-10-22 04:01:31.000 296 33849.61 352.07 17141.82 88888.00 2020-10-22 04:01:32.000 296 33849.61 352.06 17141.81 88888.00 2020-10-22 04:01:33.000 296 33849.61 352.03 17141.71 88888.00 2020-10-22 04:01:34.000 296 33849.65 352.07 17141.77 88888.00 2020-10-22 04:01:35.000 296 33849.64 352.07 17141.84 37943.72 2020-10-22 04:01:36.000 296 33849.62 352.04 17141.78 88888.00 2020-10-22 04:01:37.000 296 33849.63 352.04 17141.83 88888.00 2020-10-22 04:01:38.000 296 33849.63 351.97 17141.62 88888.00 2020-10-22 04:01:39.000 296 33849.62 352.01 17141.71 88888.00 2020-10-22 04:01:40.000 296 33849.61 352.07 17141.73 37943.63 2020-10-22 04:01:41.000 296 33849.59 352.09 17141.70 88888.00 2020-10-22 04:01:42.000 296 33849.57 352.10 17141.70 88888.00 2020-10-22 04:01:43.000 296 33849.59 352.13 17141.73 88888.00 2020-10-22 04:01:44.000 296 33849.63 352.08 17141.75 88888.00 2020-10-22 04:01:45.000 296 33849.63 352.07 17141.78 37943.67 2020-10-22 04:01:46.000 296 33849.63 352.07 17141.78 88888.00 2020-10-22 04:01:47.000 296 33849.60 352.07 17141.76 88888.00 2020-10-22 04:01:48.000 296 33849.59 352.06 17141.76 88888.00 2020-10-22 04:01:49.000 296 33849.64 352.07 17141.73 88888.00 2020-10-22 04:01:50.000 296 33849.65 352.08 17141.75 37943.75 2020-10-22 04:01:51.000 296 33849.64 352.12 17141.79 88888.00 2020-10-22 04:01:52.000 296 33849.63 352.11 17141.75 88888.00 2020-10-22 04:01:53.000 296 33849.61 352.11 17141.73 88888.00 2020-10-22 04:01:54.000 296 33849.62 352.10 17141.76 88888.00 2020-10-22 04:01:55.000 296 33849.59 352.08 17141.70 37943.64 2020-10-22 04:01:56.000 296 33849.62 352.12 17141.71 88888.00 2020-10-22 04:01:57.000 296 33849.65 352.13 17141.74 88888.00 2020-10-22 04:01:58.000 296 33849.63 352.13 17141.77 88888.00 2020-10-22 04:01:59.000 296 33849.63 352.07 17141.73 88888.00 2020-10-22 04:02:00.000 296 33849.61 352.04 17141.76 37943.63 2020-10-22 04:02:01.000 296 33849.63 352.08 17141.80 88888.00 2020-10-22 04:02:02.000 296 33849.64 352.07 17141.78 88888.00 2020-10-22 04:02:03.000 296 33849.65 352.08 17141.79 88888.00 2020-10-22 04:02:04.000 296 33849.64 352.09 17141.77 88888.00 2020-10-22 04:02:05.000 296 33849.64 352.10 17141.73 37943.68 2020-10-22 04:02:06.000 296 33849.62 352.09 17141.75 88888.00 2020-10-22 04:02:07.000 296 33849.60 352.11 17141.80 88888.00 2020-10-22 04:02:08.000 296 33849.57 352.10 17141.80 88888.00 2020-10-22 04:02:09.000 296 33849.56 352.08 17141.80 88888.00 2020-10-22 04:02:10.000 296 33849.58 352.10 17141.78 37943.77 2020-10-22 04:02:11.000 296 33849.61 352.12 17141.77 88888.00 2020-10-22 04:02:12.000 296 33849.60 352.10 17141.80 88888.00 2020-10-22 04:02:13.000 296 33849.62 352.08 17141.79 88888.00 2020-10-22 04:02:14.000 296 33849.62 352.08 17141.82 88888.00 2020-10-22 04:02:15.000 296 33849.62 352.08 17141.84 37943.73 2020-10-22 04:02:16.000 296 33849.64 352.13 17141.82 88888.00 2020-10-22 04:02:17.000 296 33849.60 352.07 17141.79 88888.00 2020-10-22 04:02:18.000 296 33849.60 352.04 17141.80 88888.00 2020-10-22 04:02:19.000 296 33849.59 352.07 17141.81 88888.00 2020-10-22 04:02:20.000 296 33849.58 352.04 17141.72 37943.65 2020-10-22 04:02:21.000 296 33849.62 352.09 17141.85 88888.00 2020-10-22 04:02:22.000 296 33849.59 352.06 17141.86 88888.00 2020-10-22 04:02:23.000 296 33849.60 352.05 17141.78 88888.00 2020-10-22 04:02:24.000 296 33849.65 352.12 17141.83 88888.00 2020-10-22 04:02:25.000 296 33849.64 352.08 17141.72 37943.65 2020-10-22 04:02:26.000 296 33849.62 352.07 17141.71 88888.00 2020-10-22 04:02:27.000 296 33849.63 352.07 17141.79 88888.00 2020-10-22 04:02:28.000 296 33849.61 352.05 17141.81 88888.00 2020-10-22 04:02:29.000 296 33849.60 352.05 17141.77 88888.00 2020-10-22 04:02:30.000 296 33849.61 352.02 17141.75 37943.70 2020-10-22 04:02:31.000 296 33849.63 352.02 17141.74 88888.00 2020-10-22 04:02:32.000 296 33849.59 352.04 17141.70 88888.00 2020-10-22 04:02:33.000 296 33849.60 352.04 17141.69 88888.00 2020-10-22 04:02:34.000 296 33849.60 352.01 17141.70 88888.00 2020-10-22 04:02:35.000 296 33849.59 351.99 17141.73 37943.65 2020-10-22 04:02:36.000 296 33849.59 352.00 17141.76 88888.00 2020-10-22 04:02:37.000 296 33849.55 352.01 17141.76 88888.00 2020-10-22 04:02:38.000 296 33849.57 351.96 17141.77 88888.00 2020-10-22 04:02:39.000 296 33849.59 351.98 17141.78 88888.00 2020-10-22 04:02:40.000 296 33849.61 352.00 17141.82 37943.75 2020-10-22 04:02:41.000 296 33849.58 351.99 17141.82 88888.00 2020-10-22 04:02:42.000 296 33849.55 351.99 17141.85 88888.00 2020-10-22 04:02:43.000 296 33849.57 352.00 17141.82 88888.00 2020-10-22 04:02:44.000 296 33849.56 352.03 17141.77 88888.00 2020-10-22 04:02:45.000 296 33849.59 352.01 17141.78 37943.70 2020-10-22 04:02:46.000 296 33849.61 352.01 17141.78 88888.00 2020-10-22 04:02:47.000 296 33849.57 352.00 17141.77 88888.00 2020-10-22 04:02:48.000 296 33849.61 352.02 17141.76 88888.00 2020-10-22 04:02:49.000 296 33849.59 352.02 17141.79 88888.00 2020-10-22 04:02:50.000 296 33849.61 352.02 17141.80 37943.67 2020-10-22 04:02:51.000 296 33849.63 352.04 17141.80 88888.00 2020-10-22 04:02:52.000 296 33849.62 352.05 17141.79 88888.00 2020-10-22 04:02:53.000 296 33849.57 352.05 17141.82 88888.00 2020-10-22 04:02:54.000 296 33849.53 352.09 17141.77 88888.00 2020-10-22 04:02:55.000 296 33849.53 352.07 17141.78 37943.69 2020-10-22 04:02:56.000 296 33849.56 352.04 17141.75 88888.00 2020-10-22 04:02:57.000 296 33849.58 352.01 17141.74 88888.00 2020-10-22 04:02:58.000 296 33849.54 351.99 17141.78 88888.00 2020-10-22 04:02:59.000 296 33849.54 351.99 17141.82 88888.00 2020-10-22 04:03:00.000 296 33849.59 351.98 17141.84 37943.62 2020-10-22 04:03:01.000 296 33849.63 352.00 17141.78 88888.00 2020-10-22 04:03:02.000 296 33849.61 352.00 17141.71 88888.00 2020-10-22 04:03:03.000 296 33849.64 351.97 17141.73 88888.00 2020-10-22 04:03:04.000 296 33849.65 351.98 17141.76 88888.00 2020-10-22 04:03:05.000 296 33849.65 351.99 17141.74 37943.73 2020-10-22 04:03:06.000 296 33849.66 351.99 17141.75 88888.00 2020-10-22 04:03:07.000 296 33849.63 351.99 17141.75 88888.00 2020-10-22 04:03:08.000 296 33849.65 351.98 17141.81 88888.00 2020-10-22 04:03:09.000 296 33849.66 351.99 17141.82 88888.00 2020-10-22 04:03:10.000 296 33849.63 351.94 17141.83 37943.66 2020-10-22 04:03:11.000 296 33849.63 351.92 17141.79 88888.00 2020-10-22 04:03:12.000 296 33849.62 351.96 17141.77 88888.00 2020-10-22 04:03:13.000 296 33849.62 351.95 17141.78 88888.00 2020-10-22 04:03:14.000 296 33849.62 351.96 17141.79 88888.00 2020-10-22 04:03:15.000 296 33849.63 351.93 17141.78 37943.60 2020-10-22 04:03:16.000 296 33849.66 351.94 17141.78 88888.00 2020-10-22 04:03:17.000 296 33849.62 351.95 17141.77 88888.00 2020-10-22 04:03:18.000 296 33849.64 352.00 17141.77 88888.00 2020-10-22 04:03:19.000 296 33849.64 351.99 17141.76 88888.00 2020-10-22 04:03:20.000 296 33849.62 351.99 17141.79 37943.74 2020-10-22 04:03:21.000 296 33849.63 351.97 17141.81 88888.00 2020-10-22 04:03:22.000 296 33849.61 351.98 17141.76 88888.00 2020-10-22 04:03:23.000 296 33849.61 351.93 17141.71 88888.00 2020-10-22 04:03:24.000 296 33849.60 351.94 17141.75 88888.00 2020-10-22 04:03:25.000 296 33849.66 351.93 17141.78 37943.68 2020-10-22 04:03:26.000 296 33849.68 351.91 17141.77 88888.00 2020-10-22 04:03:27.000 296 33849.61 351.86 17141.75 88888.00 2020-10-22 04:03:28.000 296 33849.59 351.86 17141.76 88888.00 2020-10-22 04:03:29.000 296 33849.58 351.89 17141.75 88888.00 2020-10-22 04:03:30.000 296 33849.59 351.90 17141.76 37943.72 2020-10-22 04:03:31.000 296 33849.64 351.85 17141.74 88888.00 2020-10-22 04:03:32.000 296 33849.63 351.87 17141.73 88888.00 2020-10-22 04:03:33.000 296 33849.60 351.88 17141.76 88888.00 2020-10-22 04:03:34.000 296 33849.63 351.88 17141.75 88888.00 2020-10-22 04:03:35.000 296 33849.60 351.86 17141.69 37943.71 2020-10-22 04:03:36.000 296 33849.61 351.88 17141.70 88888.00 2020-10-22 04:03:37.000 296 33849.64 351.92 17141.77 88888.00 2020-10-22 04:03:38.000 296 33849.63 351.89 17141.79 88888.00 2020-10-22 04:03:39.000 296 33849.62 351.90 17141.76 88888.00 2020-10-22 04:03:40.000 296 33849.65 351.87 17141.73 37943.74 2020-10-22 04:03:41.000 296 33849.67 351.84 17141.70 88888.00 2020-10-22 04:03:42.000 296 33849.65 351.82 17141.70 88888.00 2020-10-22 04:03:43.000 296 33849.63 351.84 17141.72 88888.00 2020-10-22 04:03:44.000 296 33849.66 351.84 17141.72 88888.00 2020-10-22 04:03:45.000 296 33849.65 351.86 17141.73 37943.72 2020-10-22 04:03:46.000 296 33849.69 351.85 17141.72 88888.00 2020-10-22 04:03:47.000 296 33849.67 351.82 17141.74 88888.00 2020-10-22 04:03:48.000 296 33849.65 351.82 17141.73 88888.00 2020-10-22 04:03:49.000 296 33849.66 351.78 17141.74 88888.00 2020-10-22 04:03:50.000 296 33849.68 351.81 17141.79 37943.77 2020-10-22 04:03:51.000 296 33849.68 351.80 17141.78 88888.00 2020-10-22 04:03:52.000 296 33849.68 351.77 17141.75 88888.00 2020-10-22 04:03:53.000 296 33849.64 351.76 17141.77 88888.00 2020-10-22 04:03:54.000 296 33849.63 351.76 17141.77 88888.00 2020-10-22 04:03:55.000 296 33849.68 351.80 17141.75 37943.79 2020-10-22 04:03:56.000 296 33849.73 351.83 17141.77 88888.00 2020-10-22 04:03:57.000 296 33849.71 351.80 17141.74 88888.00 2020-10-22 04:03:58.000 296 33849.71 351.79 17141.72 88888.00 2020-10-22 04:03:59.000 296 33849.69 351.77 17141.71 88888.00 2020-10-22 04:04:00.000 296 33849.69 351.82 17141.77 37943.90 2020-10-22 04:04:01.000 296 33849.70 351.80 17141.79 88888.00 2020-10-22 04:04:02.000 296 33849.70 351.81 17141.83 88888.00 2020-10-22 04:04:03.000 296 33849.74 351.85 17141.83 88888.00 2020-10-22 04:04:04.000 296 33849.71 351.84 17141.83 88888.00 2020-10-22 04:04:05.000 296 33849.77 351.82 17141.82 37943.75 2020-10-22 04:04:06.000 296 33849.79 351.81 17141.78 88888.00 2020-10-22 04:04:07.000 296 33849.79 351.82 17141.75 88888.00 2020-10-22 04:04:08.000 296 33849.81 351.80 17141.76 88888.00 2020-10-22 04:04:09.000 296 33849.81 351.80 17141.76 88888.00 2020-10-22 04:04:10.000 296 33849.81 351.81 17141.77 37943.85 2020-10-22 04:04:11.000 296 33849.81 351.77 17141.81 88888.00 2020-10-22 04:04:12.000 296 33849.85 351.80 17141.78 88888.00 2020-10-22 04:04:13.000 296 33849.86 351.80 17141.81 88888.00 2020-10-22 04:04:14.000 296 33849.88 351.78 17141.81 88888.00 2020-10-22 04:04:15.000 296 33849.87 351.78 17141.81 37943.92 2020-10-22 04:04:16.000 296 33849.85 351.78 17141.82 88888.00 2020-10-22 04:04:17.000 296 33849.78 351.77 17141.77 88888.00 2020-10-22 04:04:18.000 296 33849.79 351.77 17141.75 88888.00 2020-10-22 04:04:19.000 296 33849.79 351.73 17141.77 88888.00 2020-10-22 04:04:20.000 296 33849.79 351.72 17141.72 37943.86 2020-10-22 04:04:21.000 296 33849.78 351.72 17141.70 88888.00 2020-10-22 04:04:22.000 296 33849.80 351.74 17141.75 88888.00 2020-10-22 04:04:23.000 296 33849.81 351.75 17141.76 88888.00 2020-10-22 04:04:24.000 296 33849.79 351.74 17141.76 88888.00 2020-10-22 04:04:25.000 296 33849.77 351.74 17141.76 37943.89 2020-10-22 04:04:26.000 296 33849.75 351.73 17141.75 88888.00 2020-10-22 04:04:27.000 296 33849.77 351.73 17141.71 88888.00 2020-10-22 04:04:28.000 296 33849.80 351.73 17141.70 88888.00 2020-10-22 04:04:29.000 296 33849.77 351.70 17141.78 88888.00 2020-10-22 04:04:30.000 296 33849.77 351.70 17141.78 37943.88 2020-10-22 04:04:31.000 296 33849.75 351.70 17141.73 88888.00 2020-10-22 04:04:32.000 296 33849.76 351.70 17141.71 88888.00 2020-10-22 04:04:33.000 296 33849.75 351.70 17141.70 88888.00 2020-10-22 04:04:34.000 296 33849.83 351.67 17141.67 88888.00 2020-10-22 04:04:35.000 296 33849.83 351.69 17141.68 37943.93 2020-10-22 04:04:36.000 296 33849.84 351.66 17141.69 88888.00 2020-10-22 04:04:37.000 296 33849.88 351.66 17141.68 88888.00 2020-10-22 04:04:38.000 296 33849.86 351.68 17141.68 88888.00 2020-10-22 04:04:39.000 296 33849.87 351.64 17141.69 88888.00 2020-10-22 04:04:40.000 296 33849.89 351.67 17141.70 37943.88 2020-10-22 04:04:41.000 296 33849.90 351.68 17141.68 88888.00 2020-10-22 04:04:42.000 296 33849.95 351.70 17141.69 88888.00 2020-10-22 04:04:43.000 296 33849.95 351.66 17141.68 88888.00 2020-10-22 04:04:44.000 296 33849.92 351.63 17141.70 88888.00 2020-10-22 04:04:45.000 296 33849.90 351.64 17141.73 37943.97 2020-10-22 04:04:46.000 296 33849.93 351.71 17141.73 88888.00 2020-10-22 04:04:47.000 296 33849.98 351.72 17141.70 88888.00 2020-10-22 04:04:48.000 296 33850.01 351.68 17141.69 88888.00 2020-10-22 04:04:49.000 296 33850.00 351.68 17141.68 88888.00 2020-10-22 04:04:50.000 296 33849.99 351.70 17141.69 37943.95 2020-10-22 04:04:51.000 296 33849.98 351.69 17141.73 88888.00 2020-10-22 04:04:52.000 296 33850.03 351.71 17141.71 88888.00 2020-10-22 04:04:53.000 296 33850.01 351.68 17141.68 88888.00 2020-10-22 04:04:54.000 296 33850.03 351.66 17141.69 88888.00 2020-10-22 04:04:55.000 296 33850.00 351.67 17141.65 37943.95 2020-10-22 04:04:56.000 296 33850.01 351.67 17141.64 88888.00 2020-10-22 04:04:57.000 296 33850.05 351.63 17141.63 88888.00 2020-10-22 04:04:58.000 296 33850.03 351.65 17141.68 88888.00 2020-10-22 04:04:59.000 296 33850.02 351.65 17141.67 88888.00 2020-10-22 04:05:00.000 296 33850.04 351.64 17141.65 37944.06 2020-10-22 04:05:01.000 296 33850.06 351.64 17141.68 88888.00 2020-10-22 04:05:02.000 296 33850.06 351.64 17141.68 88888.00 2020-10-22 04:05:03.000 296 33850.10 351.62 17141.64 88888.00 2020-10-22 04:05:04.000 296 33850.07 351.61 17141.62 88888.00 2020-10-22 04:05:05.000 296 33850.07 351.62 17141.65 37944.03 2020-10-22 04:05:06.000 296 33850.06 351.55 17141.68 88888.00 2020-10-22 04:05:07.000 296 33850.05 351.53 17141.65 88888.00 2020-10-22 04:05:08.000 296 33850.06 351.57 17141.68 88888.00 2020-10-22 04:05:09.000 296 33850.09 351.59 17141.73 88888.00 2020-10-22 04:05:10.000 296 33850.08 351.56 17141.73 37944.03 2020-10-22 04:05:11.000 296 33850.05 351.50 17141.68 88888.00 2020-10-22 04:05:12.000 296 33850.07 351.53 17141.65 88888.00 2020-10-22 04:05:13.000 296 33850.08 351.55 17141.69 88888.00 2020-10-22 04:05:14.000 296 33850.07 351.61 17141.72 88888.00 2020-10-22 04:05:15.000 296 33850.06 351.61 17141.75 37943.98 2020-10-22 04:05:16.000 296 33850.05 351.60 17141.76 88888.00 2020-10-22 04:05:17.000 296 33850.05 351.58 17141.75 88888.00 2020-10-22 04:05:18.000 296 33850.03 351.55 17141.73 88888.00 2020-10-22 04:05:19.000 296 33850.05 351.56 17141.73 88888.00 2020-10-22 04:05:20.000 296 33850.06 351.56 17141.75 37943.99 2020-10-22 04:05:21.000 296 33850.10 351.55 17141.75 88888.00 2020-10-22 04:05:22.000 296 33850.15 351.54 17141.74 88888.00 2020-10-22 04:05:23.000 296 33850.10 351.53 17141.73 88888.00 2020-10-22 04:05:24.000 296 33850.14 351.56 17141.76 88888.00 2020-10-22 04:05:25.000 296 33850.14 351.56 17141.76 37944.11 2020-10-22 04:05:26.000 296 33850.15 351.61 17141.76 88888.00 2020-10-22 04:05:27.000 296 33850.10 351.57 17141.74 88888.00 2020-10-22 04:05:28.000 296 33850.11 351.55 17141.74 88888.00 2020-10-22 04:05:29.000 296 33850.15 351.55 17141.72 88888.00 2020-10-22 04:05:30.000 296 33850.18 351.54 17141.74 37944.07 2020-10-22 04:05:31.000 296 33850.17 351.57 17141.75 88888.00 2020-10-22 04:05:32.000 296 33850.18 351.55 17141.71 88888.00 2020-10-22 04:05:33.000 296 33850.14 351.52 17141.73 88888.00 2020-10-22 04:05:34.000 296 33850.19 351.49 17141.76 88888.00 2020-10-22 04:05:35.000 296 33850.20 351.48 17141.75 37944.16 2020-10-22 04:05:36.000 296 33850.17 351.50 17141.74 88888.00 2020-10-22 04:05:37.000 296 33850.18 351.54 17141.73 88888.00 2020-10-22 04:05:38.000 296 33850.20 351.48 17141.76 88888.00 2020-10-22 04:05:39.000 296 33850.20 351.49 17141.72 88888.00 2020-10-22 04:05:40.000 296 33850.22 351.53 17141.72 37944.12 2020-10-22 04:05:41.000 296 33850.19 351.50 17141.72 88888.00 2020-10-22 04:05:42.000 296 33850.21 351.47 17141.71 88888.00 2020-10-22 04:05:43.000 296 33850.25 351.50 17141.70 88888.00 2020-10-22 04:05:44.000 296 33850.24 351.48 17141.75 88888.00 2020-10-22 04:05:45.000 296 33850.27 351.47 17141.77 37944.14 2020-10-22 04:05:46.000 296 33850.27 351.48 17141.75 88888.00 2020-10-22 04:05:47.000 296 33850.27 351.53 17141.71 88888.00 2020-10-22 04:05:48.000 296 33850.27 351.52 17141.70 88888.00 2020-10-22 04:05:49.000 296 33850.23 351.50 17141.68 88888.00 2020-10-22 04:05:50.000 296 33850.20 351.49 17141.70 37944.21 2020-10-22 04:05:51.000 296 33850.19 351.47 17141.71 88888.00 2020-10-22 04:05:52.000 296 33850.18 351.45 17141.67 88888.00 2020-10-22 04:05:53.000 296 33850.19 351.44 17141.69 88888.00 2020-10-22 04:05:54.000 296 33850.22 351.45 17141.69 88888.00 2020-10-22 04:05:55.000 296 33850.22 351.48 17141.68 37944.16 2020-10-22 04:05:56.000 296 33850.20 351.44 17141.67 88888.00 2020-10-22 04:05:57.000 296 33850.20 351.46 17141.64 88888.00 2020-10-22 04:05:58.000 296 33850.19 351.46 17141.66 88888.00 2020-10-22 04:05:59.000 296 33850.14 351.50 17141.64 88888.00 2020-10-22 04:06:00.000 296 33850.13 351.48 17141.63 37944.21 2020-10-22 04:06:01.000 296 33850.16 351.45 17141.62 88888.00 2020-10-22 04:06:02.000 296 33850.16 351.44 17141.63 88888.00 2020-10-22 04:06:03.000 296 33850.19 351.47 17141.69 88888.00 2020-10-22 04:06:04.000 296 33850.19 351.46 17141.70 88888.00 2020-10-22 04:06:05.000 296 33850.19 351.43 17141.67 37944.08 2020-10-22 04:06:06.000 296 33850.17 351.44 17141.67 88888.00 2020-10-22 04:06:07.000 296 33850.14 351.43 17141.66 88888.00 2020-10-22 04:06:08.000 296 33850.15 351.48 17141.66 88888.00 2020-10-22 04:06:09.000 296 33850.17 351.47 17141.64 88888.00 2020-10-22 04:06:10.000 296 33850.17 351.48 17141.67 37944.14 2020-10-22 04:06:11.000 296 33850.10 351.46 17141.69 88888.00 2020-10-22 04:06:12.000 296 33850.11 351.47 17141.68 88888.00 2020-10-22 04:06:13.000 296 33850.11 351.46 17141.67 88888.00 2020-10-22 04:06:14.000 296 33850.13 351.46 17141.67 88888.00 2020-10-22 04:06:15.000 296 33850.13 351.45 17141.64 37944.13 2020-10-22 04:06:16.000 296 33850.12 351.50 17141.66 88888.00 2020-10-22 04:06:17.000 296 33850.15 351.51 17141.67 88888.00 2020-10-22 04:06:18.000 296 33850.13 351.48 17141.70 88888.00 2020-10-22 04:06:19.000 296 33850.16 351.48 17141.74 88888.00 2020-10-22 04:06:20.000 296 33850.18 351.46 17141.73 37944.03 2020-10-22 04:06:21.000 296 33850.21 351.48 17141.72 88888.00 2020-10-22 04:06:22.000 296 33850.21 351.50 17141.75 88888.00 2020-10-22 04:06:23.000 296 33850.18 351.50 17141.76 88888.00 2020-10-22 04:06:24.000 296 33850.17 351.46 17141.74 88888.00 2020-10-22 04:06:25.000 296 33850.19 351.46 17141.71 37944.15 2020-10-22 04:06:26.000 296 33850.21 351.47 17141.72 88888.00 2020-10-22 04:06:27.000 296 33850.20 351.45 17141.72 88888.00 2020-10-22 04:06:28.000 296 33850.20 351.43 17141.80 88888.00 2020-10-22 04:06:29.000 296 33850.20 351.42 17141.78 88888.00 2020-10-22 04:06:30.000 296 33850.17 351.44 17141.76 37944.12 2020-10-22 04:06:31.000 296 33850.19 351.42 17141.75 88888.00 2020-10-22 04:06:32.000 296 33850.20 351.42 17141.72 88888.00 2020-10-22 04:06:33.000 296 33850.20 351.39 17141.74 88888.00 2020-10-22 04:06:34.000 296 33850.22 351.39 17141.73 88888.00 2020-10-22 04:06:35.000 296 33850.22 351.34 17141.72 37944.13 2020-10-22 04:06:36.000 296 33850.24 351.37 17141.72 88888.00 2020-10-22 04:06:37.000 296 33850.21 351.34 17141.72 88888.00 2020-10-22 04:06:38.000 296 33850.20 351.27 17141.72 88888.00 2020-10-22 04:06:39.000 296 33850.19 351.30 17141.71 88888.00 2020-10-22 04:06:40.000 296 33850.19 351.33 17141.69 37944.17 2020-10-22 04:06:41.000 296 33850.22 351.32 17141.71 88888.00 2020-10-22 04:06:42.000 296 33850.23 351.33 17141.69 88888.00 2020-10-22 04:06:43.000 296 33850.19 351.38 17141.67 88888.00 2020-10-22 04:06:44.000 296 33850.16 351.35 17141.68 88888.00 2020-10-22 04:06:45.000 296 33850.15 351.34 17141.69 37944.17 2020-10-22 04:06:46.000 296 33850.16 351.33 17141.68 88888.00 2020-10-22 04:06:47.000 296 33850.16 351.32 17141.64 88888.00 2020-10-22 04:06:48.000 296 33850.15 351.34 17141.70 88888.00 2020-10-22 04:06:49.000 296 33850.10 351.34 17141.72 88888.00 2020-10-22 04:06:50.000 296 33850.15 351.35 17141.71 37944.07 2020-10-22 04:06:51.000 296 33850.11 351.35 17141.71 88888.00 2020-10-22 04:06:52.000 296 33850.10 351.37 17141.71 88888.00 2020-10-22 04:06:53.000 296 33850.10 351.37 17141.71 88888.00 2020-10-22 04:06:54.000 296 33850.13 351.35 17141.72 88888.00 2020-10-22 04:06:55.000 296 33850.12 351.35 17141.71 37944.20 2020-10-22 04:06:56.000 296 33850.17 351.33 17141.68 88888.00 2020-10-22 04:06:57.000 296 33850.17 351.33 17141.69 88888.00 2020-10-22 04:06:58.000 296 33850.20 351.34 17141.69 88888.00 2020-10-22 04:06:59.000 296 33850.20 351.31 17141.71 88888.00 2020-10-22 04:07:00.000 296 33850.19 351.31 17141.68 37944.14 2020-10-22 04:07:01.000 296 33850.16 351.34 17141.65 88888.00 2020-10-22 04:07:02.000 296 33850.15 351.34 17141.67 88888.00 2020-10-22 04:07:03.000 296 33850.16 351.35 17141.70 88888.00 2020-10-22 04:07:04.000 296 33850.18 351.39 17141.70 88888.00 2020-10-22 04:07:05.000 296 33850.17 351.39 17141.70 37944.11 2020-10-22 04:07:06.000 296 33850.17 351.39 17141.73 88888.00 2020-10-22 04:07:07.000 296 33850.15 351.37 17141.72 88888.00 2020-10-22 04:07:08.000 296 33850.18 351.36 17141.73 88888.00 2020-10-22 04:07:09.000 296 33850.20 351.36 17141.71 88888.00 2020-10-22 04:07:10.000 296 33850.18 351.36 17141.72 37944.12 2020-10-22 04:07:11.000 296 33850.20 351.35 17141.73 88888.00 2020-10-22 04:07:12.000 296 33850.21 351.36 17141.72 88888.00 2020-10-22 04:07:13.000 296 33850.18 351.38 17141.72 88888.00 2020-10-22 04:07:14.000 296 33850.18 351.35 17141.73 88888.00 2020-10-22 04:07:15.000 296 33850.16 351.36 17141.74 37944.10 2020-10-22 04:07:16.000 296 33850.11 351.31 17141.72 88888.00 2020-10-22 04:07:17.000 296 33850.10 351.31 17141.70 88888.00 2020-10-22 04:07:18.000 296 33850.11 351.30 17141.73 88888.00 2020-10-22 04:07:19.000 296 33850.12 351.31 17141.76 88888.00 2020-10-22 04:07:20.000 296 33850.13 351.33 17141.74 37944.16 2020-10-22 04:07:21.000 296 33850.15 351.32 17141.73 88888.00 2020-10-22 04:07:22.000 296 33850.16 351.33 17141.72 88888.00 2020-10-22 04:07:23.000 296 33850.14 351.33 17141.67 88888.00 2020-10-22 04:07:24.000 296 33850.13 351.38 17141.70 88888.00 2020-10-22 04:07:25.000 296 33850.12 351.37 17141.70 37944.06 2020-10-22 04:07:26.000 296 33850.17 351.37 17141.71 88888.00 2020-10-22 04:07:27.000 296 33850.20 351.39 17141.69 88888.00 2020-10-22 04:07:28.000 296 33850.19 351.40 17141.74 88888.00 2020-10-22 04:07:29.000 296 33850.16 351.43 17141.69 88888.00 2020-10-22 04:07:30.000 296 33850.16 351.42 17141.72 37944.13 2020-10-22 04:07:31.000 296 33850.12 351.39 17141.75 88888.00 2020-10-22 04:07:32.000 296 33850.13 351.37 17141.71 88888.00 2020-10-22 04:07:33.000 296 33850.17 351.38 17141.73 88888.00 2020-10-22 04:07:34.000 296 33850.16 351.39 17141.76 88888.00 2020-10-22 04:07:35.000 296 33850.16 351.37 17141.77 37944.16 2020-10-22 04:07:36.000 296 33850.14 351.37 17141.73 88888.00 2020-10-22 04:07:37.000 296 33850.13 351.34 17141.72 88888.00 2020-10-22 04:07:38.000 296 33850.13 351.34 17141.71 88888.00 2020-10-22 04:07:39.000 296 33850.14 351.38 17141.72 88888.00 2020-10-22 04:07:40.000 296 33850.12 351.35 17141.72 37944.15 2020-10-22 04:07:41.000 296 33850.10 351.32 17141.71 88888.00 2020-10-22 04:07:42.000 296 33850.13 351.35 17141.72 88888.00 2020-10-22 04:07:43.000 296 33850.13 351.35 17141.75 88888.00 2020-10-22 04:07:44.000 296 33850.16 351.37 17141.74 88888.00 2020-10-22 04:07:45.000 296 33850.16 351.36 17141.76 37944.10 2020-10-22 04:07:46.000 296 33850.14 351.34 17141.78 88888.00 2020-10-22 04:07:47.000 296 33850.13 351.35 17141.79 88888.00 2020-10-22 04:07:48.000 296 33850.15 351.35 17141.78 88888.00 2020-10-22 04:07:49.000 296 33850.15 351.32 17141.74 88888.00 2020-10-22 04:07:50.000 296 33850.17 351.28 17141.70 37944.07 2020-10-22 04:07:51.000 296 33850.19 351.31 17141.73 88888.00 2020-10-22 04:07:52.000 296 33850.16 351.29 17141.76 88888.00 2020-10-22 04:07:53.000 296 33850.16 351.28 17141.77 88888.00 2020-10-22 04:07:54.000 296 33850.19 351.28 17141.72 88888.00 2020-10-22 04:07:55.000 296 33850.19 351.28 17141.73 37944.12 2020-10-22 04:07:56.000 296 33850.22 351.31 17141.78 88888.00 2020-10-22 04:07:57.000 296 33850.22 351.30 17141.78 88888.00 2020-10-22 04:07:58.000 296 33850.20 351.26 17141.78 88888.00 2020-10-22 04:07:59.000 296 33850.22 351.27 17141.80 88888.00 2020-10-22 04:08:00.000 296 33850.21 351.31 17141.85 37944.21 2020-10-22 04:08:01.000 296 33850.20 351.33 17141.86 88888.00 2020-10-22 04:08:02.000 296 33850.19 351.36 17141.81 88888.00 2020-10-22 04:08:03.000 296 33850.25 351.35 17141.78 88888.00 2020-10-22 04:08:04.000 296 33850.29 351.34 17141.78 88888.00 2020-10-22 04:08:05.000 296 33850.27 351.34 17141.77 37944.16 2020-10-22 04:08:06.000 296 33850.30 351.34 17141.78 88888.00 2020-10-22 04:08:07.000 296 33850.28 351.32 17141.78 88888.00 2020-10-22 04:08:08.000 296 33850.30 351.31 17141.78 88888.00 2020-10-22 04:08:09.000 296 33850.34 351.28 17141.78 88888.00 2020-10-22 04:08:10.000 296 33850.35 351.28 17141.76 37944.24 2020-10-22 04:08:11.000 296 33850.33 351.28 17141.80 88888.00 2020-10-22 04:08:12.000 296 33850.29 351.27 17141.84 88888.00 2020-10-22 04:08:13.000 296 33850.32 351.28 17141.84 88888.00 2020-10-22 04:08:14.000 296 33850.36 351.25 17141.84 88888.00 2020-10-22 04:08:15.000 296 33850.36 351.24 17141.82 37944.33 2020-10-22 04:08:16.000 296 33850.34 351.26 17141.78 88888.00 2020-10-22 04:08:17.000 296 33850.37 351.26 17141.77 88888.00 2020-10-22 04:08:18.000 296 33850.36 351.22 17141.78 88888.00 2020-10-22 04:08:19.000 296 33850.37 351.24 17141.77 88888.00 2020-10-22 04:08:20.000 296 33850.37 351.27 17141.77 37944.33 2020-10-22 04:08:21.000 296 33850.36 351.26 17141.77 88888.00 2020-10-22 04:08:22.000 296 33850.35 351.23 17141.76 88888.00 2020-10-22 04:08:23.000 296 33850.36 351.24 17141.79 88888.00 2020-10-22 04:08:24.000 296 33850.33 351.24 17141.78 88888.00 2020-10-22 04:08:25.000 296 33850.33 351.22 17141.73 37944.26 2020-10-22 04:08:26.000 296 33850.36 351.21 17141.76 88888.00 2020-10-22 04:08:27.000 296 33850.37 351.25 17141.74 88888.00 2020-10-22 04:08:28.000 296 33850.38 351.26 17141.75 88888.00 2020-10-22 04:08:29.000 296 33850.37 351.27 17141.75 88888.00 2020-10-22 04:08:30.000 296 33850.37 351.31 17141.75 37944.41 2020-10-22 04:08:31.000 296 33850.36 351.29 17141.73 88888.00 2020-10-22 04:08:32.000 296 33850.36 351.31 17141.73 88888.00 2020-10-22 04:08:33.000 296 33850.36 351.30 17141.72 88888.00 2020-10-22 04:08:34.000 296 33850.37 351.31 17141.73 88888.00 2020-10-22 04:08:35.000 296 33850.36 351.34 17141.76 37944.39 2020-10-22 04:08:36.000 296 33850.34 351.32 17141.75 88888.00 2020-10-22 04:08:37.000 296 33850.34 351.31 17141.75 88888.00 2020-10-22 04:08:38.000 296 33850.37 351.32 17141.75 88888.00 2020-10-22 04:08:39.000 296 33850.38 351.31 17141.75 88888.00 2020-10-22 04:08:40.000 296 33850.38 351.29 17141.73 37944.30 2020-10-22 04:08:41.000 296 33850.39 351.29 17141.74 88888.00 2020-10-22 04:08:42.000 296 33850.38 351.34 17141.72 88888.00 2020-10-22 04:08:43.000 296 33850.42 351.32 17141.72 88888.00 2020-10-22 04:08:44.000 296 33850.48 351.29 17141.73 88888.00 2020-10-22 04:08:45.000 296 33850.52 351.30 17141.75 37944.42 2020-10-22 04:08:46.000 296 33850.54 351.30 17141.76 88888.00 2020-10-22 04:08:47.000 296 33850.50 351.30 17141.75 88888.00 2020-10-22 04:08:48.000 296 33850.51 351.26 17141.73 88888.00 2020-10-22 04:08:49.000 296 33850.52 351.30 17141.76 88888.00 2020-10-22 04:08:50.000 296 33850.52 351.33 17141.74 37944.35 2020-10-22 04:08:51.000 296 33850.51 351.28 17141.75 88888.00 2020-10-22 04:08:52.000 296 33850.53 351.28 17141.71 88888.00 2020-10-22 04:08:53.000 296 33850.52 351.27 17141.70 88888.00 2020-10-22 04:08:54.000 296 33850.54 351.29 17141.68 88888.00 2020-10-22 04:08:55.000 296 33850.52 351.26 17141.69 37944.46 2020-10-22 04:08:56.000 296 33850.53 351.27 17141.71 88888.00 2020-10-22 04:08:57.000 296 33850.53 351.24 17141.74 88888.00 2020-10-22 04:08:58.000 296 33850.56 351.25 17141.73 88888.00 2020-10-22 04:08:59.000 296 33850.56 351.26 17141.72 88888.00 2020-10-22 04:09:00.000 296 33850.57 351.27 17141.69 37944.45 2020-10-22 04:09:01.000 296 33850.53 351.27 17141.70 88888.00 2020-10-22 04:09:02.000 296 33850.54 351.29 17141.71 88888.00 2020-10-22 04:09:03.000 296 33850.56 351.26 17141.70 88888.00 2020-10-22 04:09:04.000 296 33850.60 351.25 17141.73 88888.00 2020-10-22 04:09:05.000 296 33850.55 351.28 17141.73 37944.53 2020-10-22 04:09:06.000 296 33850.54 351.26 17141.73 88888.00 2020-10-22 04:09:07.000 296 33850.56 351.27 17141.70 88888.00 2020-10-22 04:09:08.000 296 33850.59 351.29 17141.73 88888.00 2020-10-22 04:09:09.000 296 33850.59 351.29 17141.72 88888.00 2020-10-22 04:09:10.000 296 33850.60 351.28 17141.70 37944.55 2020-10-22 04:09:11.000 296 33850.60 351.29 17141.70 88888.00 2020-10-22 04:09:12.000 296 33850.62 351.27 17141.74 88888.00 2020-10-22 04:09:13.000 296 33850.64 351.26 17141.67 88888.00 2020-10-22 04:09:14.000 296 33850.64 351.26 17141.67 88888.00 2020-10-22 04:09:15.000 296 33850.63 351.27 17141.72 37944.50 2020-10-22 04:09:16.000 296 33850.62 351.26 17141.76 88888.00 2020-10-22 04:09:17.000 296 33850.64 351.27 17141.77 88888.00 2020-10-22 04:09:18.000 296 33850.64 351.27 17141.75 88888.00 2020-10-22 04:09:19.000 296 33850.64 351.24 17141.73 88888.00 2020-10-22 04:09:20.000 296 33850.66 351.25 17141.76 37944.54 2020-10-22 04:09:21.000 296 33850.63 351.25 17141.74 88888.00 2020-10-22 04:09:22.000 296 33850.64 351.26 17141.74 88888.00 2020-10-22 04:09:23.000 296 33850.63 351.24 17141.74 88888.00 2020-10-22 04:09:24.000 296 33850.64 351.25 17141.72 88888.00 2020-10-22 04:09:25.000 296 33850.65 351.28 17141.72 37944.49 2020-10-22 04:09:26.000 296 33850.62 351.28 17141.78 88888.00 2020-10-22 04:09:27.000 296 33850.60 351.27 17141.79 88888.00 2020-10-22 04:09:28.000 296 33850.63 351.28 17141.81 88888.00 2020-10-22 04:09:29.000 296 33850.65 351.26 17141.78 88888.00 2020-10-22 04:09:30.000 296 33850.65 351.23 17141.76 37944.52 2020-10-22 04:09:31.000 296 33850.65 351.21 17141.78 88888.00 2020-10-22 04:09:32.000 296 33850.68 351.20 17141.79 88888.00 2020-10-22 04:09:33.000 296 33850.65 351.21 17141.80 88888.00 2020-10-22 04:09:34.000 296 33850.66 351.19 17141.77 88888.00 2020-10-22 04:09:35.000 296 33850.71 351.22 17141.77 37944.56 2020-10-22 04:09:36.000 296 33850.73 351.22 17141.77 88888.00 2020-10-22 04:09:37.000 296 33850.73 351.23 17141.78 88888.00 2020-10-22 04:09:38.000 296 33850.73 351.19 17141.80 88888.00 2020-10-22 04:09:39.000 296 33850.72 351.20 17141.77 88888.00 2020-10-22 04:09:40.000 296 33850.72 351.18 17141.76 37944.53 2020-10-22 04:09:41.000 296 33850.72 351.19 17141.72 88888.00 2020-10-22 04:09:42.000 296 33850.70 351.19 17141.72 88888.00 2020-10-22 04:09:43.000 296 33850.67 351.23 17141.74 88888.00 2020-10-22 04:09:44.000 296 33850.67 351.21 17141.70 88888.00 2020-10-22 04:09:45.000 296 33850.70 351.21 17141.66 37944.67 2020-10-22 04:09:46.000 296 33850.71 351.24 17141.66 88888.00 2020-10-22 04:09:47.000 296 33850.69 351.25 17141.66 88888.00 2020-10-22 04:09:48.000 296 33850.66 351.20 17141.68 88888.00 2020-10-22 04:09:49.000 296 33850.67 351.22 17141.71 88888.00 2020-10-22 04:09:50.000 296 33850.72 351.23 17141.74 37944.59 2020-10-22 04:09:51.000 296 33850.76 351.24 17141.73 88888.00 2020-10-22 04:09:52.000 296 33850.71 351.23 17141.76 88888.00 2020-10-22 04:09:53.000 296 33850.72 351.23 17141.76 88888.00 2020-10-22 04:09:54.000 296 33850.76 351.24 17141.76 88888.00 2020-10-22 04:09:55.000 296 33850.81 351.23 17141.73 37944.69 2020-10-22 04:09:56.000 296 33850.81 351.23 17141.74 88888.00 2020-10-22 04:09:57.000 296 33850.82 351.23 17141.71 88888.00 2020-10-22 04:09:58.000 296 33850.83 351.22 17141.71 88888.00 2020-10-22 04:09:59.000 296 33850.77 351.18 17141.73 88888.00 2020-10-22 04:10:00.000 296 33850.77 351.18 17141.73 37944.71 2020-10-22 04:10:01.000 296 33850.75 351.20 17141.71 88888.00 2020-10-22 04:10:02.000 296 33850.78 351.21 17141.75 88888.00 2020-10-22 04:10:03.000 296 33850.79 351.22 17141.74 88888.00 2020-10-22 04:10:04.000 296 33850.78 351.22 17141.68 88888.00 2020-10-22 04:10:05.000 296 33850.77 351.19 17141.70 37944.71 2020-10-22 04:10:06.000 296 33850.77 351.17 17141.68 88888.00 2020-10-22 04:10:07.000 296 33850.76 351.17 17141.69 88888.00 2020-10-22 04:10:08.000 296 33850.74 351.21 17141.67 88888.00 2020-10-22 04:10:09.000 296 33850.76 351.21 17141.68 88888.00 2020-10-22 04:10:10.000 296 33850.78 351.17 17141.69 37944.70 2020-10-22 04:10:11.000 296 33850.79 351.18 17141.69 88888.00 2020-10-22 04:10:12.000 296 33850.78 351.17 17141.68 88888.00 2020-10-22 04:10:13.000 296 33850.77 351.15 17141.71 88888.00 2020-10-22 04:10:14.000 296 33850.82 351.12 17141.67 88888.00 2020-10-22 04:10:15.000 296 33850.79 351.17 17141.65 37944.61 2020-10-22 04:10:16.000 296 33850.79 351.19 17141.67 88888.00 2020-10-22 04:10:17.000 296 33850.80 351.19 17141.69 88888.00 2020-10-22 04:10:18.000 296 33850.79 351.17 17141.71 88888.00 2020-10-22 04:10:19.000 296 33850.77 351.17 17141.69 88888.00 2020-10-22 04:10:20.000 296 33850.78 351.17 17141.69 37944.71 2020-10-22 04:10:21.000 296 33850.76 351.17 17141.69 88888.00 2020-10-22 04:10:22.000 296 33850.80 351.17 17141.66 88888.00 2020-10-22 04:10:23.000 296 33850.84 351.19 17141.68 88888.00 2020-10-22 04:10:24.000 296 33850.85 351.20 17141.67 88888.00 2020-10-22 04:10:25.000 296 33850.84 351.16 17141.69 37944.75 2020-10-22 04:10:26.000 296 33850.78 351.11 17141.68 88888.00 2020-10-22 04:10:27.000 296 33850.81 351.11 17141.71 88888.00 2020-10-22 04:10:28.000 296 33850.80 351.12 17141.70 88888.00 2020-10-22 04:10:29.000 296 33850.81 351.11 17141.74 88888.00 2020-10-22 04:10:30.000 296 33850.82 351.11 17141.71 37944.79 2020-10-22 04:10:31.000 296 33850.83 351.14 17141.69 88888.00 2020-10-22 04:10:32.000 296 33850.87 351.19 17141.71 88888.00 2020-10-22 04:10:33.000 296 33850.90 351.22 17141.70 88888.00 2020-10-22 04:10:34.000 296 33850.89 351.19 17141.73 88888.00 2020-10-22 04:10:35.000 296 33850.86 351.19 17141.71 37944.74 2020-10-22 04:10:36.000 296 33850.83 351.17 17141.74 88888.00 2020-10-22 04:10:37.000 296 33850.83 351.11 17141.73 88888.00 2020-10-22 04:10:38.000 296 33850.87 351.14 17141.71 88888.00 2020-10-22 04:10:39.000 296 33850.91 351.17 17141.72 88888.00 2020-10-22 04:10:40.000 296 33850.90 351.14 17141.72 37944.81 2020-10-22 04:10:41.000 296 33850.89 351.14 17141.72 88888.00 2020-10-22 04:10:42.000 296 33850.90 351.14 17141.67 88888.00 2020-10-22 04:10:43.000 296 33850.91 351.10 17141.67 88888.00 2020-10-22 04:10:44.000 296 33850.92 351.12 17141.67 88888.00 2020-10-22 04:10:45.000 296 33850.91 351.13 17141.68 37944.81 2020-10-22 04:10:46.000 296 33850.94 351.14 17141.70 88888.00 2020-10-22 04:10:47.000 296 33850.96 351.12 17141.70 88888.00 2020-10-22 04:10:48.000 296 33850.98 351.11 17141.71 88888.00 2020-10-22 04:10:49.000 296 33850.98 351.08 17141.70 88888.00 2020-10-22 04:10:50.000 296 33850.98 351.08 17141.74 37944.84 2020-10-22 04:10:51.000 296 33851.02 351.08 17141.72 88888.00 2020-10-22 04:10:52.000 296 33851.04 351.08 17141.68 88888.00 2020-10-22 04:10:53.000 296 33851.04 351.09 17141.69 88888.00 2020-10-22 04:10:54.000 296 33851.02 351.10 17141.70 88888.00 2020-10-22 04:10:55.000 296 33851.01 351.08 17141.72 37944.86 2020-10-22 04:10:56.000 296 33851.05 351.09 17141.70 88888.00 2020-10-22 04:10:57.000 296 33851.08 351.12 17141.68 88888.00 2020-10-22 04:10:58.000 296 33851.06 351.11 17141.69 88888.00 2020-10-22 04:10:59.000 296 33851.07 351.07 17141.68 88888.00 2020-10-22 04:11:00.000 296 33851.09 351.07 17141.68 37944.92 2020-10-22 04:11:01.000 296 33851.09 351.07 17141.68 88888.00 2020-10-22 04:11:02.000 296 33851.12 351.06 17141.65 88888.00 2020-10-22 04:11:03.000 296 33851.09 351.05 17141.63 88888.00 2020-10-22 04:11:04.000 296 33851.12 351.06 17141.61 88888.00 2020-10-22 04:11:05.000 296 33851.12 351.09 17141.61 37944.92 2020-10-22 04:11:06.000 296 33851.10 351.07 17141.63 88888.00 2020-10-22 04:11:07.000 296 33851.11 351.08 17141.64 88888.00 2020-10-22 04:11:08.000 296 33851.12 351.07 17141.65 88888.00 2020-10-22 04:11:09.000 296 33851.12 351.04 17141.64 88888.00 2020-10-22 04:11:10.000 296 33851.14 351.05 17141.63 37944.95 2020-10-22 04:11:11.000 296 33851.11 351.04 17141.58 88888.00 2020-10-22 04:11:12.000 296 33851.12 351.06 17141.58 88888.00 2020-10-22 04:11:13.000 296 33851.14 350.99 17141.58 88888.00 2020-10-22 04:11:14.000 296 33851.18 350.98 17141.62 88888.00 2020-10-22 04:11:15.000 296 33851.20 351.00 17141.60 37944.99 2020-10-22 04:11:16.000 296 33851.21 351.03 17141.64 88888.00 2020-10-22 04:11:17.000 296 33851.18 351.03 17141.63 88888.00 2020-10-22 04:11:18.000 296 33851.22 351.03 17141.62 88888.00 2020-10-22 04:11:19.000 296 33851.20 350.98 17141.61 88888.00 2020-10-22 04:11:20.000 296 33851.20 351.01 17141.62 37945.06 2020-10-22 04:11:21.000 296 33851.21 351.02 17141.64 88888.00 2020-10-22 04:11:22.000 296 33851.24 350.97 17141.67 88888.00 2020-10-22 04:11:23.000 296 33851.22 350.96 17141.68 88888.00 2020-10-22 04:11:24.000 296 33851.19 350.94 17141.67 88888.00 2020-10-22 04:11:25.000 296 33851.21 350.98 17141.69 37945.08 2020-10-22 04:11:26.000 296 33851.19 351.00 17141.66 88888.00 2020-10-22 04:11:27.000 296 33851.24 350.97 17141.63 88888.00 2020-10-22 04:11:28.000 296 33851.25 350.97 17141.65 88888.00 2020-10-22 04:11:29.000 296 33851.28 350.96 17141.69 88888.00 2020-10-22 04:11:30.000 296 33851.21 350.92 17141.67 37945.04 2020-10-22 04:11:31.000 296 33851.21 350.93 17141.67 88888.00 2020-10-22 04:11:32.000 296 33851.24 350.96 17141.65 88888.00 2020-10-22 04:11:33.000 296 33851.25 350.96 17141.64 88888.00 2020-10-22 04:11:34.000 296 33851.25 350.95 17141.62 88888.00 2020-10-22 04:11:35.000 296 33851.22 350.95 17141.59 37945.13 2020-10-22 04:11:36.000 296 33851.22 350.94 17141.57 88888.00 2020-10-22 04:11:37.000 296 33851.21 350.93 17141.60 88888.00 2020-10-22 04:11:38.000 296 33851.24 350.92 17141.64 88888.00 2020-10-22 04:11:39.000 296 33851.24 350.92 17141.68 88888.00 2020-10-22 04:11:40.000 296 33851.18 350.88 17141.64 37945.01 2020-10-22 04:11:41.000 296 33851.17 350.87 17141.62 88888.00 2020-10-22 04:11:42.000 296 33851.16 350.87 17141.66 88888.00 2020-10-22 04:11:43.000 296 33851.15 350.88 17141.66 88888.00 2020-10-22 04:11:44.000 296 33851.17 350.90 17141.61 88888.00 2020-10-22 04:11:45.000 296 33851.20 350.91 17141.63 37945.09 2020-10-22 04:11:46.000 296 33851.21 350.89 17141.61 88888.00 2020-10-22 04:11:47.000 296 33851.19 350.86 17141.60 88888.00 2020-10-22 04:11:48.000 296 33851.19 350.86 17141.59 88888.00 2020-10-22 04:11:49.000 296 33851.16 350.85 17141.60 88888.00 2020-10-22 04:11:50.000 296 33851.17 350.85 17141.62 37945.04 2020-10-22 04:11:51.000 296 33851.20 350.86 17141.60 88888.00 2020-10-22 04:11:52.000 296 33851.26 350.85 17141.62 88888.00 2020-10-22 04:11:53.000 296 33851.25 350.88 17141.63 88888.00 2020-10-22 04:11:54.000 296 33851.25 350.89 17141.65 88888.00 2020-10-22 04:11:55.000 296 33851.23 350.87 17141.64 37944.95 2020-10-22 04:11:56.000 296 33851.20 350.84 17141.69 88888.00 2020-10-22 04:11:57.000 296 33851.22 350.86 17141.69 88888.00 2020-10-22 04:11:58.000 296 33851.22 350.86 17141.66 88888.00 2020-10-22 04:11:59.000 296 33851.22 350.84 17141.69 88888.00 2020-10-22 04:12:00.000 296 33851.21 350.80 17141.69 37945.03 2020-10-22 04:12:01.000 296 33851.20 350.78 17141.62 88888.00 2020-10-22 04:12:02.000 296 33851.23 350.79 17141.62 88888.00 2020-10-22 04:12:03.000 296 33851.21 350.77 17141.62 88888.00 2020-10-22 04:12:04.000 296 33851.19 350.78 17141.63 88888.00 2020-10-22 04:12:05.000 296 33851.19 350.78 17141.61 37945.11 2020-10-22 04:12:06.000 296 33851.20 350.78 17141.60 88888.00 2020-10-22 04:12:07.000 296 33851.20 350.75 17141.64 88888.00 2020-10-22 04:12:08.000 296 33851.21 350.77 17141.62 88888.00 2020-10-22 04:12:09.000 296 33851.19 350.73 17141.60 88888.00 2020-10-22 04:12:10.000 296 33851.19 350.73 17141.61 37945.14 2020-10-22 04:12:11.000 296 33851.18 350.72 17141.61 88888.00 2020-10-22 04:12:12.000 296 33851.19 350.72 17141.59 88888.00 2020-10-22 04:12:13.000 296 33851.19 350.75 17141.58 88888.00 2020-10-22 04:12:14.000 296 33851.20 350.74 17141.59 88888.00 2020-10-22 04:12:15.000 296 33851.21 350.74 17141.60 37945.18 2020-10-22 04:12:16.000 296 33851.26 350.74 17141.61 88888.00 2020-10-22 04:12:17.000 296 33851.26 350.74 17141.64 88888.00 2020-10-22 04:12:18.000 296 33851.29 350.74 17141.67 88888.00 2020-10-22 04:12:19.000 296 33851.30 350.71 17141.66 88888.00 2020-10-22 04:12:20.000 296 33851.29 350.78 17141.62 37945.11 2020-10-22 04:12:21.000 296 33851.27 350.80 17141.63 88888.00 2020-10-22 04:12:22.000 296 33851.27 350.78 17141.64 88888.00 2020-10-22 04:12:23.000 296 33851.27 350.76 17141.64 88888.00 2020-10-22 04:12:24.000 296 33851.32 350.75 17141.61 88888.00 2020-10-22 04:12:25.000 296 33851.28 350.74 17141.58 37945.19 2020-10-22 04:12:26.000 296 33851.29 350.76 17141.58 88888.00 2020-10-22 04:12:27.000 296 33851.28 350.75 17141.60 88888.00 2020-10-22 04:12:28.000 296 33851.29 350.72 17141.56 88888.00 2020-10-22 04:12:29.000 296 33851.26 350.72 17141.57 88888.00 2020-10-22 04:12:30.000 296 33851.28 350.73 17141.62 37945.20 2020-10-22 04:12:31.000 296 33851.28 350.79 17141.65 88888.00 2020-10-22 04:12:32.000 296 33851.27 350.75 17141.63 88888.00 2020-10-22 04:12:33.000 296 33851.27 350.73 17141.60 88888.00 2020-10-22 04:12:34.000 296 33851.27 350.76 17141.56 88888.00 2020-10-22 04:12:35.000 296 33851.31 350.75 17141.57 37945.23 2020-10-22 04:12:36.000 296 33851.33 350.75 17141.57 88888.00 2020-10-22 04:12:37.000 296 33851.32 350.68 17141.54 88888.00 2020-10-22 04:12:38.000 296 33851.30 350.67 17141.53 88888.00 2020-10-22 04:12:39.000 296 33851.27 350.69 17141.52 88888.00 2020-10-22 04:12:40.000 296 33851.26 350.69 17141.51 37945.09 2020-10-22 04:12:41.000 296 33851.27 350.68 17141.54 88888.00 2020-10-22 04:12:42.000 296 33851.30 350.70 17141.56 88888.00 2020-10-22 04:12:43.000 296 33851.31 350.69 17141.59 88888.00 2020-10-22 04:12:44.000 296 33851.33 350.70 17141.59 88888.00 2020-10-22 04:12:45.000 296 33851.34 350.66 17141.54 37945.13 2020-10-22 04:12:46.000 296 33851.33 350.66 17141.56 88888.00 2020-10-22 04:12:47.000 296 33851.26 350.67 17141.54 88888.00 2020-10-22 04:12:48.000 296 33851.29 350.71 17141.57 88888.00 2020-10-22 04:12:49.000 296 33851.28 350.65 17141.53 88888.00 2020-10-22 04:12:50.000 296 33851.30 350.65 17141.53 37945.17 2020-10-22 04:12:51.000 296 33851.30 350.67 17141.57 88888.00 2020-10-22 04:12:52.000 296 33851.26 350.64 17141.57 88888.00 2020-10-22 04:12:53.000 296 33851.25 350.63 17141.58 88888.00 2020-10-22 04:12:54.000 296 33851.30 350.63 17141.56 88888.00 2020-10-22 04:12:55.000 296 33851.29 350.64 17141.54 37945.17 2020-10-22 04:12:56.000 296 33851.30 350.64 17141.55 88888.00 2020-10-22 04:12:57.000 296 33851.27 350.64 17141.58 88888.00 2020-10-22 04:12:58.000 296 33851.28 350.63 17141.61 88888.00 2020-10-22 04:12:59.000 296 33851.28 350.63 17141.55 88888.00 2020-10-22 04:13:00.000 296 33851.25 350.63 17141.55 37945.09 2020-10-22 04:13:01.000 296 33851.23 350.62 17141.57 88888.00 2020-10-22 04:13:02.000 296 33851.24 350.63 17141.57 88888.00 2020-10-22 04:13:03.000 296 33851.26 350.60 17141.59 88888.00 2020-10-22 04:13:04.000 296 33851.25 350.61 17141.61 88888.00 2020-10-22 04:13:05.000 296 33851.24 350.59 17141.63 37945.05 2020-10-22 04:13:06.000 296 33851.25 350.63 17141.64 88888.00 2020-10-22 04:13:07.000 296 33851.24 350.61 17141.66 88888.00 2020-10-22 04:13:08.000 296 33851.27 350.58 17141.65 88888.00 2020-10-22 04:13:09.000 296 33851.29 350.55 17141.66 88888.00 2020-10-22 04:13:10.000 296 33851.28 350.55 17141.62 37945.19 2020-10-22 04:13:11.000 296 33851.24 350.56 17141.63 88888.00 2020-10-22 04:13:12.000 296 33851.24 350.59 17141.66 88888.00 2020-10-22 04:13:13.000 296 33851.26 350.56 17141.63 88888.00 2020-10-22 04:13:14.000 296 33851.24 350.54 17141.61 88888.00 2020-10-22 04:13:15.000 296 33851.22 350.54 17141.62 37945.13 2020-10-22 04:13:16.000 296 33851.24 350.55 17141.67 88888.00 2020-10-22 04:13:17.000 296 33851.26 350.58 17141.68 88888.00 2020-10-22 04:13:18.000 296 33851.22 350.61 17141.67 88888.00 2020-10-22 04:13:19.000 296 33851.17 350.60 17141.69 88888.00 2020-10-22 04:13:20.000 296 33851.18 350.58 17141.65 37945.07 2020-10-22 04:13:21.000 296 33851.16 350.56 17141.65 88888.00 2020-10-22 04:13:22.000 296 33851.16 350.54 17141.64 88888.00 2020-10-22 04:13:23.000 296 33851.16 350.56 17141.64 88888.00 2020-10-22 04:13:24.000 296 33851.16 350.58 17141.69 88888.00 2020-10-22 04:13:25.000 296 33851.19 350.59 17141.71 37945.04 2020-10-22 04:13:26.000 296 33851.22 350.57 17141.66 88888.00 2020-10-22 04:13:27.000 296 33851.17 350.58 17141.64 88888.00 2020-10-22 04:13:28.000 296 33851.19 350.59 17141.67 88888.00 2020-10-22 04:13:29.000 296 33851.18 350.60 17141.64 88888.00 2020-10-22 04:13:30.000 296 33851.19 350.62 17141.63 37945.11 2020-10-22 04:13:31.000 296 33851.21 350.62 17141.64 88888.00 2020-10-22 04:13:32.000 296 33851.21 350.61 17141.65 88888.00 2020-10-22 04:13:33.000 296 33851.20 350.61 17141.69 88888.00 2020-10-22 04:13:34.000 296 33851.18 350.58 17141.67 88888.00 2020-10-22 04:13:35.000 296 33851.20 350.57 17141.68 37945.06 2020-10-22 04:13:36.000 296 33851.16 350.60 17141.67 88888.00 2020-10-22 04:13:37.000 296 33851.16 350.62 17141.65 88888.00 2020-10-22 04:13:38.000 296 33851.18 350.61 17141.61 88888.00 2020-10-22 04:13:39.000 296 33851.17 350.64 17141.59 88888.00 2020-10-22 04:13:40.000 296 33851.16 350.66 17141.59 37945.17 2020-10-22 04:13:41.000 296 33851.17 350.63 17141.64 88888.00 2020-10-22 04:13:42.000 296 33851.19 350.62 17141.68 88888.00 2020-10-22 04:13:43.000 296 33851.21 350.59 17141.67 88888.00 2020-10-22 04:13:44.000 296 33851.22 350.63 17141.66 88888.00 2020-10-22 04:13:45.000 296 33851.24 350.62 17141.64 37945.15 2020-10-22 04:13:46.000 296 33851.23 350.58 17141.67 88888.00 2020-10-22 04:13:47.000 296 33851.20 350.61 17141.67 88888.00 2020-10-22 04:13:48.000 296 33851.21 350.62 17141.66 88888.00 2020-10-22 04:13:49.000 296 33851.23 350.61 17141.68 88888.00 2020-10-22 04:13:50.000 296 33851.23 350.65 17141.66 37945.12 2020-10-22 04:13:51.000 296 33851.20 350.63 17141.64 88888.00 2020-10-22 04:13:52.000 296 33851.19 350.65 17141.63 88888.00 2020-10-22 04:13:53.000 296 33851.16 350.67 17141.64 88888.00 2020-10-22 04:13:54.000 296 33851.19 350.65 17141.65 88888.00 2020-10-22 04:13:55.000 296 33851.20 350.60 17141.63 37945.17 2020-10-22 04:13:56.000 296 33851.19 350.58 17141.62 88888.00 2020-10-22 04:13:57.000 296 33851.21 350.60 17141.62 88888.00 2020-10-22 04:13:58.000 296 33851.25 350.58 17141.63 88888.00 2020-10-22 04:13:59.000 296 33851.22 350.58 17141.61 88888.00 2020-10-22 04:14:00.000 296 33851.25 350.60 17141.60 37945.16 2020-10-22 04:14:01.000 296 33851.23 350.60 17141.61 88888.00 2020-10-22 04:14:02.000 296 33851.23 350.59 17141.61 88888.00 2020-10-22 04:14:03.000 296 33851.22 350.59 17141.64 88888.00 2020-10-22 04:14:04.000 296 33851.20 350.60 17141.62 88888.00 2020-10-22 04:14:05.000 296 33851.24 350.59 17141.61 37945.16 2020-10-22 04:14:06.000 296 33851.22 350.55 17141.61 88888.00 2020-10-22 04:14:07.000 296 33851.25 350.55 17141.64 88888.00 2020-10-22 04:14:08.000 296 33851.23 350.59 17141.66 88888.00 2020-10-22 04:14:09.000 296 33851.23 350.59 17141.67 88888.00 2020-10-22 04:14:10.000 296 33851.21 350.58 17141.67 37945.12 2020-10-22 04:14:11.000 296 33851.20 350.57 17141.66 88888.00 2020-10-22 04:14:12.000 296 33851.23 350.61 17141.61 88888.00 2020-10-22 04:14:13.000 296 33851.21 350.58 17141.60 88888.00 2020-10-22 04:14:14.000 296 33851.21 350.59 17141.64 88888.00 2020-10-22 04:14:15.000 296 33851.18 350.61 17141.63 37945.19 2020-10-22 04:14:16.000 296 33851.19 350.60 17141.60 88888.00 2020-10-22 04:14:17.000 296 33851.23 350.60 17141.63 88888.00 2020-10-22 04:14:18.000 296 33851.22 350.58 17141.62 88888.00 2020-10-22 04:14:19.000 296 33851.19 350.56 17141.59 88888.00 2020-10-22 04:14:20.000 296 33851.22 350.60 17141.62 37945.09 2020-10-22 04:14:21.000 296 33851.25 350.61 17141.65 88888.00 2020-10-22 04:14:22.000 296 33851.27 350.61 17141.66 88888.00 2020-10-22 04:14:23.000 296 33851.28 350.63 17141.66 88888.00 2020-10-22 04:14:24.000 296 33851.26 350.66 17141.65 88888.00 2020-10-22 04:14:25.000 296 33851.24 350.64 17141.66 37945.14 2020-10-22 04:14:26.000 296 33851.25 350.60 17141.64 88888.00 2020-10-22 04:14:27.000 296 33851.23 350.59 17141.63 88888.00 2020-10-22 04:14:28.000 296 33851.26 350.65 17141.64 88888.00 2020-10-22 04:14:29.000 296 33851.30 350.66 17141.61 88888.00 2020-10-22 04:14:30.000 296 33851.28 350.65 17141.62 37945.15 2020-10-22 04:14:31.000 296 33851.31 350.64 17141.62 88888.00 2020-10-22 04:14:32.000 296 33851.32 350.61 17141.61 88888.00 2020-10-22 04:14:33.000 296 33851.32 350.63 17141.65 88888.00 2020-10-22 04:14:34.000 296 33851.30 350.66 17141.64 88888.00 2020-10-22 04:14:35.000 296 33851.33 350.65 17141.61 37945.22 2020-10-22 04:14:36.000 296 33851.34 350.64 17141.56 88888.00 2020-10-22 04:14:37.000 296 33851.36 350.61 17141.58 88888.00 2020-10-22 04:14:38.000 296 33851.33 350.58 17141.61 88888.00 2020-10-22 04:14:39.000 296 33851.30 350.58 17141.60 88888.00 2020-10-22 04:14:40.000 296 33851.31 350.54 17141.58 37945.16 2020-10-22 04:14:41.000 296 33851.34 350.57 17141.57 88888.00 2020-10-22 04:14:42.000 296 33851.35 350.56 17141.56 88888.00 2020-10-22 04:14:43.000 296 33851.32 350.57 17141.59 88888.00 2020-10-22 04:14:44.000 296 33851.29 350.54 17141.58 88888.00 2020-10-22 04:14:45.000 296 33851.27 350.49 17141.59 37945.29 2020-10-22 04:14:46.000 296 33851.30 350.49 17141.58 88888.00 2020-10-22 04:14:47.000 296 33851.31 350.51 17141.55 88888.00 2020-10-22 04:14:48.000 296 33851.33 350.50 17141.53 88888.00 2020-10-22 04:14:49.000 296 33851.32 350.50 17141.54 88888.00 2020-10-22 04:14:50.000 296 33851.28 350.51 17141.56 37945.24 2020-10-22 04:14:51.000 296 33851.31 350.50 17141.54 88888.00 2020-10-22 04:14:52.000 296 33851.31 350.49 17141.55 88888.00 2020-10-22 04:14:53.000 296 33851.27 350.48 17141.57 88888.00 2020-10-22 04:14:54.000 296 33851.27 350.50 17141.57 88888.00 2020-10-22 04:14:55.000 296 33851.32 350.49 17141.53 37945.18 2020-10-22 04:14:56.000 296 33851.31 350.51 17141.54 88888.00 2020-10-22 04:14:57.000 296 33851.28 350.56 17141.53 88888.00 2020-10-22 04:14:58.000 296 33851.29 350.57 17141.58 88888.00 2020-10-22 04:14:59.000 296 33851.30 350.58 17141.59 88888.00 2020-10-22 04:15:00.000 296 33851.30 350.58 17141.57 37945.16 2020-10-22 04:15:01.000 296 33851.31 350.57 17141.57 88888.00 2020-10-22 04:15:02.000 296 33851.31 350.55 17141.55 88888.00 2020-10-22 04:15:03.000 296 33851.29 350.60 17141.53 88888.00 2020-10-22 04:15:04.000 296 33851.29 350.56 17141.53 88888.00 2020-10-22 04:15:05.000 296 33851.30 350.53 17141.54 37945.23 2020-10-22 04:15:06.000 296 33851.31 350.52 17141.54 88888.00 2020-10-22 04:15:07.000 296 33851.30 350.52 17141.53 88888.00 2020-10-22 04:15:08.000 296 33851.33 350.51 17141.54 88888.00 2020-10-22 04:15:09.000 296 33851.33 350.49 17141.59 88888.00 2020-10-22 04:15:10.000 296 33851.35 350.49 17141.61 37945.31 2020-10-22 04:15:11.000 296 33851.35 350.55 17141.61 88888.00 2020-10-22 04:15:12.000 296 33851.39 350.52 17141.59 88888.00 2020-10-22 04:15:13.000 296 33851.37 350.52 17141.56 88888.00 2020-10-22 04:15:14.000 296 33851.37 350.54 17141.58 88888.00 2020-10-22 04:15:15.000 296 33851.35 350.53 17141.59 37945.18 2020-10-22 04:15:16.000 296 33851.31 350.53 17141.56 88888.00 2020-10-22 04:15:17.000 296 33851.28 350.54 17141.56 88888.00 2020-10-22 04:15:18.000 296 33851.27 350.59 17141.56 88888.00 2020-10-22 04:15:19.000 296 33851.27 350.62 17141.55 88888.00 2020-10-22 04:15:20.000 296 33851.30 350.64 17141.60 37945.27 2020-10-22 04:15:21.000 296 33851.30 350.58 17141.60 88888.00 2020-10-22 04:15:22.000 296 33851.29 350.56 17141.57 88888.00 2020-10-22 04:15:23.000 296 33851.32 350.60 17141.57 88888.00 2020-10-22 04:15:24.000 296 33851.34 350.58 17141.59 88888.00 2020-10-22 04:15:25.000 296 33851.26 350.59 17141.61 37945.30 2020-10-22 04:15:26.000 296 33851.26 350.58 17141.61 88888.00 2020-10-22 04:15:27.000 296 33851.25 350.57 17141.57 88888.00 2020-10-22 04:15:28.000 296 33851.27 350.55 17141.57 88888.00 2020-10-22 04:15:29.000 296 33851.29 350.59 17141.56 88888.00 2020-10-22 04:15:30.000 296 33851.29 350.57 17141.58 37945.21 2020-10-22 04:15:31.000 296 33851.31 350.55 17141.60 88888.00 2020-10-22 04:15:32.000 296 33851.28 350.56 17141.60 88888.00 2020-10-22 04:15:33.000 296 33851.27 350.56 17141.61 88888.00 2020-10-22 04:15:34.000 296 33851.24 350.59 17141.61 88888.00 2020-10-22 04:15:35.000 296 33851.22 350.58 17141.60 37945.25 2020-10-22 04:15:36.000 296 33851.22 350.57 17141.58 88888.00 2020-10-22 04:15:37.000 296 33851.21 350.56 17141.56 88888.00 2020-10-22 04:15:38.000 296 33851.22 350.54 17141.60 88888.00 2020-10-22 04:15:39.000 296 33851.24 350.59 17141.61 88888.00 2020-10-22 04:15:40.000 296 33851.22 350.60 17141.62 37945.15 2020-10-22 04:15:41.000 296 33851.22 350.59 17141.64 88888.00 2020-10-22 04:15:42.000 296 33851.27 350.61 17141.61 88888.00 2020-10-22 04:15:43.000 296 33851.23 350.60 17141.63 88888.00 2020-10-22 04:15:44.000 296 33851.20 350.61 17141.62 88888.00 2020-10-22 04:15:45.000 296 33851.20 350.59 17141.62 37945.06 2020-10-22 04:15:46.000 296 33851.22 350.60 17141.66 88888.00 2020-10-22 04:15:47.000 296 33851.21 350.59 17141.64 88888.00 2020-10-22 04:15:48.000 296 33851.22 350.58 17141.62 88888.00 2020-10-22 04:15:49.000 296 33851.22 350.60 17141.61 88888.00 2020-10-22 04:15:50.000 296 33851.22 350.62 17141.60 37945.15 2020-10-22 04:15:51.000 296 33851.21 350.60 17141.63 88888.00 2020-10-22 04:15:52.000 296 33851.24 350.61 17141.64 88888.00 2020-10-22 04:15:53.000 296 33851.26 350.58 17141.65 88888.00 2020-10-22 04:15:54.000 296 33851.25 350.55 17141.68 88888.00 2020-10-22 04:15:55.000 296 33851.23 350.52 17141.68 37945.19 2020-10-22 04:15:56.000 296 33851.27 350.52 17141.66 88888.00 2020-10-22 04:15:57.000 296 33851.26 350.51 17141.69 88888.00 2020-10-22 04:15:58.000 296 33851.21 350.50 17141.66 88888.00 2020-10-22 04:15:59.000 296 33851.25 350.49 17141.65 88888.00 2020-10-22 04:16:00.000 296 33851.25 350.50 17141.64 37945.13 2020-10-22 04:16:01.000 296 33851.29 350.53 17141.64 88888.00 2020-10-22 04:16:02.000 296 33851.28 350.51 17141.63 88888.00 2020-10-22 04:16:03.000 296 33851.26 350.53 17141.61 88888.00 2020-10-22 04:16:04.000 296 33851.24 350.56 17141.61 88888.00 2020-10-22 04:16:05.000 296 33851.26 350.54 17141.58 37945.12 2020-10-22 04:16:06.000 296 33851.27 350.57 17141.58 88888.00 2020-10-22 04:16:07.000 296 33851.28 350.58 17141.67 88888.00 2020-10-22 04:16:08.000 296 33851.29 350.61 17141.67 88888.00 2020-10-22 04:16:09.000 296 33851.32 350.60 17141.66 88888.00 2020-10-22 04:16:10.000 296 33851.37 350.58 17141.71 37945.16 2020-10-22 04:16:11.000 296 33851.38 350.59 17141.71 88888.00 2020-10-22 04:16:12.000 296 33851.35 350.54 17141.68 88888.00 2020-10-22 04:16:13.000 296 33851.36 350.51 17141.65 88888.00 2020-10-22 04:16:14.000 296 33851.33 350.56 17141.65 88888.00 2020-10-22 04:16:15.000 296 33851.30 350.56 17141.66 37945.14 2020-10-22 04:16:16.000 296 33851.36 350.55 17141.67 88888.00 2020-10-22 04:16:17.000 296 33851.35 350.53 17141.63 88888.00 2020-10-22 04:16:18.000 296 33851.37 350.52 17141.64 88888.00 2020-10-22 04:16:19.000 296 33851.36 350.54 17141.62 88888.00 2020-10-22 04:16:20.000 296 33851.33 350.51 17141.61 37945.14 2020-10-22 04:16:21.000 296 33851.35 350.52 17141.62 88888.00 2020-10-22 04:16:22.000 296 33851.34 350.52 17141.63 88888.00 2020-10-22 04:16:23.000 296 33851.34 350.49 17141.60 88888.00 2020-10-22 04:16:24.000 296 33851.34 350.49 17141.58 88888.00 2020-10-22 04:16:25.000 296 33851.35 350.49 17141.56 37945.13 2020-10-22 04:16:26.000 296 33851.37 350.49 17141.56 88888.00 2020-10-22 04:16:27.000 296 33851.38 350.47 17141.58 88888.00 2020-10-22 04:16:28.000 296 33851.36 350.49 17141.66 88888.00 2020-10-22 04:16:29.000 296 33851.38 350.50 17141.65 88888.00 2020-10-22 04:16:30.000 296 33851.34 350.47 17141.62 37945.25 2020-10-22 04:16:31.000 296 33851.34 350.47 17141.59 88888.00 2020-10-22 04:16:32.000 296 33851.38 350.48 17141.64 88888.00 2020-10-22 04:16:33.000 296 33851.38 350.51 17141.64 88888.00 2020-10-22 04:16:34.000 296 33851.40 350.53 17141.66 88888.00 2020-10-22 04:16:35.000 296 33851.38 350.56 17141.64 37945.08 2020-10-22 04:16:36.000 296 33851.38 350.58 17141.64 88888.00 2020-10-22 04:16:37.000 296 33851.38 350.58 17141.58 88888.00 2020-10-22 04:16:38.000 296 33851.34 350.53 17141.57 88888.00 2020-10-22 04:16:39.000 296 33851.34 350.55 17141.59 88888.00 2020-10-22 04:16:40.000 296 33851.36 350.59 17141.58 37945.20 2020-10-22 04:16:41.000 296 33851.35 350.57 17141.58 88888.00 2020-10-22 04:16:42.000 296 33851.34 350.55 17141.58 88888.00 2020-10-22 04:16:43.000 296 33851.37 350.61 17141.58 88888.00 2020-10-22 04:16:44.000 296 33851.40 350.65 17141.60 88888.00 2020-10-22 04:16:45.000 296 33851.41 350.65 17141.63 37945.22 2020-10-22 04:16:46.000 296 33851.39 350.64 17141.61 88888.00 2020-10-22 04:16:47.000 296 33851.39 350.64 17141.59 88888.00 2020-10-22 04:16:48.000 296 33851.39 350.63 17141.61 88888.00 2020-10-22 04:16:49.000 296 33851.39 350.57 17141.62 88888.00 2020-10-22 04:16:50.000 296 33851.36 350.58 17141.58 37945.19 2020-10-22 04:16:51.000 296 33851.34 350.60 17141.58 88888.00 2020-10-22 04:16:52.000 296 33851.38 350.60 17141.59 88888.00 2020-10-22 04:16:53.000 296 33851.39 350.61 17141.58 88888.00 2020-10-22 04:16:54.000 296 33851.38 350.61 17141.57 88888.00 2020-10-22 04:16:55.000 296 33851.37 350.64 17141.55 37945.25 2020-10-22 04:16:56.000 296 33851.34 350.61 17141.53 88888.00 2020-10-22 04:16:57.000 296 33851.36 350.61 17141.53 88888.00 2020-10-22 04:16:58.000 296 33851.37 350.63 17141.53 88888.00 2020-10-22 04:16:59.000 296 33851.37 350.64 17141.58 88888.00 2020-10-22 04:17:00.000 296 33851.36 350.61 17141.56 37945.16 2020-10-22 04:17:01.000 296 33851.34 350.64 17141.58 88888.00 2020-10-22 04:17:02.000 296 33851.36 350.65 17141.56 88888.00 2020-10-22 04:17:03.000 296 33851.37 350.65 17141.55 88888.00 2020-10-22 04:17:04.000 296 33851.37 350.65 17141.54 88888.00 2020-10-22 04:17:05.000 296 33851.40 350.67 17141.54 37945.22 2020-10-22 04:17:06.000 296 33851.38 350.65 17141.57 88888.00 2020-10-22 04:17:07.000 296 33851.27 350.60 17141.57 88888.00 2020-10-22 04:17:08.000 296 33851.28 350.61 17141.59 88888.00 2020-10-22 04:17:09.000 296 33851.32 350.67 17141.58 88888.00 2020-10-22 04:17:10.000 296 33851.32 350.68 17141.59 37945.24 2020-10-22 04:17:11.000 296 33851.32 350.70 17141.58 88888.00 2020-10-22 04:17:12.000 296 33851.29 350.71 17141.56 88888.00 2020-10-22 04:17:13.000 296 33851.30 350.70 17141.51 88888.00 2020-10-22 04:17:14.000 296 33851.28 350.71 17141.51 88888.00 2020-10-22 04:17:15.000 296 33851.25 350.71 17141.52 37945.19 2020-10-22 04:17:16.000 296 33851.28 350.73 17141.53 88888.00 2020-10-22 04:17:17.000 296 33851.29 350.71 17141.55 88888.00 2020-10-22 04:17:18.000 296 33851.29 350.70 17141.57 88888.00 2020-10-22 04:17:19.000 296 33851.25 350.73 17141.58 88888.00 2020-10-22 04:17:20.000 296 33851.20 350.72 17141.57 37945.05 2020-10-22 04:17:21.000 296 33851.20 350.71 17141.61 88888.00 2020-10-22 04:17:22.000 296 33851.16 350.68 17141.57 88888.00 2020-10-22 04:17:23.000 296 33851.16 350.71 17141.60 88888.00 2020-10-22 04:17:24.000 296 33851.20 350.74 17141.59 88888.00 2020-10-22 04:17:25.000 296 33851.17 350.77 17141.59 37945.05 2020-10-22 04:17:26.000 296 33851.17 350.76 17141.60 88888.00 2020-10-22 04:17:27.000 296 33851.14 350.74 17141.57 88888.00 2020-10-22 04:17:28.000 296 33851.15 350.75 17141.53 88888.00 2020-10-22 04:17:29.000 296 33851.17 350.75 17141.55 88888.00 2020-10-22 04:17:30.000 296 33851.18 350.78 17141.60 37945.04 2020-10-22 04:17:31.000 296 33851.17 350.80 17141.57 88888.00 2020-10-22 04:17:32.000 296 33851.20 350.82 17141.55 88888.00 2020-10-22 04:17:33.000 296 33851.17 350.80 17141.53 88888.00 2020-10-22 04:17:34.000 296 33851.16 350.77 17141.60 88888.00 2020-10-22 04:17:35.000 296 33851.09 350.80 17141.61 37945.04 2020-10-22 04:17:36.000 296 33851.09 350.81 17141.63 88888.00 2020-10-22 04:17:37.000 296 33851.13 350.78 17141.60 88888.00 2020-10-22 04:17:38.000 296 33851.14 350.82 17141.65 88888.00 2020-10-22 04:17:39.000 296 33851.12 350.81 17141.67 88888.00 2020-10-22 04:17:40.000 296 33851.10 350.77 17141.63 37945.03 2020-10-22 04:17:41.000 296 33851.10 350.79 17141.63 88888.00 2020-10-22 04:17:42.000 296 33851.07 350.83 17141.65 88888.00 2020-10-22 04:17:43.000 296 33851.06 350.81 17141.68 88888.00 2020-10-22 04:17:44.000 296 33851.10 350.78 17141.70 88888.00 2020-10-22 04:17:45.000 296 33851.05 350.75 17141.63 37944.98 2020-10-22 04:17:46.000 296 33851.04 350.78 17141.63 88888.00 2020-10-22 04:17:47.000 296 33851.10 350.79 17141.65 88888.00 2020-10-22 04:17:48.000 296 33851.09 350.76 17141.65 88888.00 2020-10-22 04:17:49.000 296 33851.04 350.77 17141.66 88888.00 2020-10-22 04:17:50.000 296 33851.06 350.77 17141.69 37944.96 2020-10-22 04:17:51.000 296 33851.04 350.76 17141.69 88888.00 2020-10-22 04:17:52.000 296 33851.04 350.76 17141.67 88888.00 2020-10-22 04:17:53.000 296 33851.06 350.76 17141.68 88888.00 2020-10-22 04:17:54.000 296 33851.09 350.77 17141.70 88888.00 2020-10-22 04:17:55.000 296 33851.10 350.82 17141.69 37944.97 2020-10-22 04:17:56.000 296 33851.09 350.77 17141.65 88888.00 2020-10-22 04:17:57.000 296 33851.05 350.76 17141.63 88888.00 2020-10-22 04:17:58.000 296 33851.05 350.78 17141.65 88888.00 2020-10-22 04:17:59.000 296 33851.10 350.77 17141.61 88888.00 2020-10-22 04:18:00.000 296 33851.11 350.83 17141.64 37944.94 2020-10-22 04:18:01.000 296 33851.07 350.83 17141.62 88888.00 2020-10-22 04:18:02.000 296 33851.08 350.80 17141.60 88888.00 2020-10-22 04:18:03.000 296 33851.14 350.82 17141.67 88888.00 2020-10-22 04:18:04.000 296 33851.16 350.82 17141.69 88888.00 2020-10-22 04:18:05.000 296 33851.16 350.83 17141.66 37945.03 2020-10-22 04:18:06.000 296 33851.16 350.80 17141.62 88888.00 2020-10-22 04:18:07.000 296 33851.12 350.80 17141.62 88888.00 2020-10-22 04:18:08.000 296 33851.09 350.81 17141.63 88888.00 2020-10-22 04:18:09.000 296 33851.15 350.83 17141.65 88888.00 2020-10-22 04:18:10.000 296 33851.14 350.84 17141.65 37945.02 2020-10-22 04:18:11.000 296 33851.12 350.81 17141.66 88888.00 2020-10-22 04:18:12.000 296 33851.12 350.81 17141.66 88888.00 2020-10-22 04:18:13.000 296 33851.15 350.83 17141.65 88888.00 2020-10-22 04:18:14.000 296 33851.17 350.80 17141.64 88888.00 2020-10-22 04:18:15.000 296 33851.16 350.83 17141.64 37945.01 2020-10-22 04:18:16.000 296 33851.14 350.83 17141.65 88888.00 2020-10-22 04:18:17.000 296 33851.15 350.81 17141.60 88888.00 2020-10-22 04:18:18.000 296 33851.15 350.79 17141.61 88888.00 2020-10-22 04:18:19.000 296 33851.16 350.80 17141.65 88888.00 2020-10-22 04:18:20.000 296 33851.18 350.83 17141.61 37945.06 2020-10-22 04:18:21.000 296 33851.19 350.82 17141.58 88888.00 2020-10-22 04:18:22.000 296 33851.22 350.82 17141.61 88888.00 2020-10-22 04:18:23.000 296 33851.21 350.82 17141.64 88888.00 2020-10-22 04:18:24.000 296 33851.18 350.82 17141.63 88888.00 2020-10-22 04:18:25.000 296 33851.21 350.80 17141.61 37945.02 2020-10-22 04:18:26.000 296 33851.21 350.78 17141.62 88888.00 2020-10-22 04:18:27.000 296 33851.21 350.78 17141.62 88888.00 2020-10-22 04:18:28.000 296 33851.20 350.79 17141.63 88888.00 2020-10-22 04:18:29.000 296 33851.23 350.77 17141.63 88888.00 2020-10-22 04:18:30.000 296 33851.22 350.80 17141.64 37945.07 2020-10-22 04:18:31.000 296 33851.20 350.81 17141.58 88888.00 2020-10-22 04:18:32.000 296 33851.25 350.77 17141.58 88888.00 2020-10-22 04:18:33.000 296 33851.26 350.81 17141.60 88888.00 2020-10-22 04:18:34.000 296 33851.24 350.85 17141.63 88888.00 2020-10-22 04:18:35.000 296 33851.22 350.85 17141.66 37945.10 2020-10-22 04:18:36.000 296 33851.25 350.83 17141.66 88888.00 2020-10-22 04:18:37.000 296 33851.26 350.83 17141.64 88888.00 2020-10-22 04:18:38.000 296 33851.27 350.82 17141.62 88888.00 2020-10-22 04:18:39.000 296 33851.28 350.81 17141.62 88888.00 2020-10-22 04:18:40.000 296 33851.29 350.83 17141.61 37945.12 2020-10-22 04:18:41.000 296 33851.30 350.85 17141.61 88888.00 2020-10-22 04:18:42.000 296 33851.28 350.80 17141.63 88888.00 2020-10-22 04:18:43.000 296 33851.29 350.80 17141.65 88888.00 2020-10-22 04:18:44.000 296 33851.26 350.80 17141.66 88888.00 2020-10-22 04:18:45.000 296 33851.27 350.85 17141.63 37945.14 2020-10-22 04:18:46.000 296 33851.28 350.83 17141.62 88888.00 2020-10-22 04:18:47.000 296 33851.26 350.83 17141.64 88888.00 2020-10-22 04:18:48.000 296 33851.24 350.84 17141.65 88888.00 2020-10-22 04:18:49.000 296 33851.25 350.83 17141.65 88888.00 2020-10-22 04:18:50.000 296 33851.26 350.82 17141.67 37945.10 2020-10-22 04:18:51.000 296 33851.27 350.81 17141.64 88888.00 2020-10-22 04:18:52.000 296 33851.29 350.83 17141.63 88888.00 2020-10-22 04:18:53.000 296 33851.30 350.82 17141.63 88888.00 2020-10-22 04:18:54.000 296 33851.32 350.85 17141.64 88888.00 2020-10-22 04:18:55.000 296 33851.34 350.86 17141.61 37945.17 2020-10-22 04:18:56.000 296 33851.30 350.86 17141.67 88888.00 2020-10-22 04:18:57.000 296 33851.33 350.86 17141.68 88888.00 2020-10-22 04:18:58.000 296 33851.33 350.88 17141.67 88888.00 2020-10-22 04:18:59.000 296 33851.29 350.87 17141.64 88888.00 2020-10-22 04:19:00.000 296 33851.30 350.84 17141.62 37945.14 2020-10-22 04:19:01.000 296 33851.31 350.90 17141.66 88888.00 2020-10-22 04:19:02.000 296 33851.28 350.93 17141.69 88888.00 2020-10-22 04:19:03.000 296 33851.29 350.91 17141.66 88888.00 2020-10-22 04:19:04.000 296 33851.29 350.89 17141.64 88888.00 2020-10-22 04:19:05.000 296 33851.30 350.87 17141.64 37945.19 2020-10-22 04:19:06.000 296 33851.32 350.89 17141.64 88888.00 2020-10-22 04:19:07.000 296 33851.31 350.87 17141.62 88888.00 2020-10-22 04:19:08.000 296 33851.28 350.88 17141.63 88888.00 2020-10-22 04:19:09.000 296 33851.25 350.87 17141.68 88888.00 2020-10-22 04:19:10.000 296 33851.24 350.91 17141.66 37945.18 2020-10-22 04:19:11.000 296 33851.22 350.92 17141.61 88888.00 2020-10-22 04:19:12.000 296 33851.24 350.91 17141.62 88888.00 2020-10-22 04:19:13.000 296 33851.25 350.87 17141.61 88888.00 2020-10-22 04:19:14.000 296 33851.25 350.89 17141.60 88888.00 2020-10-22 04:19:15.000 296 33851.25 350.91 17141.64 37945.06 2020-10-22 04:19:16.000 296 33851.23 350.94 17141.68 88888.00 2020-10-22 04:19:17.000 296 33851.22 350.94 17141.70 88888.00 2020-10-22 04:19:18.000 296 33851.17 350.94 17141.69 88888.00 2020-10-22 04:19:19.000 296 33851.20 350.92 17141.64 88888.00 2020-10-22 04:19:20.000 296 33851.21 350.92 17141.65 37944.98 2020-10-22 04:19:21.000 296 33851.17 350.97 17141.68 88888.00 2020-10-22 04:19:22.000 296 33851.16 350.99 17141.71 88888.00 2020-10-22 04:19:23.000 296 33851.17 351.01 17141.71 88888.00 2020-10-22 04:19:24.000 296 33851.20 351.01 17141.74 88888.00 2020-10-22 04:19:25.000 296 33851.16 350.98 17141.69 37945.00 2020-10-22 04:19:26.000 296 33851.15 350.94 17141.67 88888.00 2020-10-22 04:19:27.000 296 33851.18 350.97 17141.65 88888.00 2020-10-22 04:19:28.000 296 33851.19 351.02 17141.62 88888.00 2020-10-22 04:19:29.000 296 33851.17 350.99 17141.64 88888.00 2020-10-22 04:19:30.000 296 33851.16 350.98 17141.71 37945.07 2020-10-22 04:19:31.000 296 33851.14 350.98 17141.74 88888.00 2020-10-22 04:19:32.000 296 33851.11 350.96 17141.72 88888.00 2020-10-22 04:19:33.000 296 33851.08 350.96 17141.74 88888.00 2020-10-22 04:19:34.000 296 33851.05 350.96 17141.76 88888.00 2020-10-22 04:19:35.000 296 33851.06 350.93 17141.71 37945.06 2020-10-22 04:19:36.000 296 33851.09 350.93 17141.66 88888.00 2020-10-22 04:19:37.000 296 33851.10 350.94 17141.66 88888.00 2020-10-22 04:19:38.000 296 33851.15 350.96 17141.71 88888.00 2020-10-22 04:19:39.000 296 33851.16 350.96 17141.72 88888.00 2020-10-22 04:19:40.000 296 33851.15 350.95 17141.76 37945.01 2020-10-22 04:19:41.000 296 33851.13 350.94 17141.75 88888.00 2020-10-22 04:19:42.000 296 33851.10 350.94 17141.68 88888.00 2020-10-22 04:19:43.000 296 33851.12 350.93 17141.67 88888.00 2020-10-22 04:19:44.000 296 33851.16 350.95 17141.68 88888.00 2020-10-22 04:19:45.000 296 33851.16 350.95 17141.69 37944.93 2020-10-22 04:19:46.000 296 33851.14 350.95 17141.69 88888.00 2020-10-22 04:19:47.000 296 33851.12 350.93 17141.70 88888.00 2020-10-22 04:19:48.000 296 33851.13 350.95 17141.68 88888.00 2020-10-22 04:19:49.000 296 33851.13 350.96 17141.68 88888.00 2020-10-22 04:19:50.000 296 33851.17 350.98 17141.68 37945.07 2020-10-22 04:19:51.000 296 33851.17 350.99 17141.66 88888.00 2020-10-22 04:19:52.000 296 33851.18 350.99 17141.66 88888.00 2020-10-22 04:19:53.000 296 33851.17 351.03 17141.66 88888.00 2020-10-22 04:19:54.000 296 33851.18 351.00 17141.68 88888.00 2020-10-22 04:19:55.000 296 33851.19 350.97 17141.64 37945.09 2020-10-22 04:19:56.000 296 33851.21 350.93 17141.66 88888.00 2020-10-22 04:19:57.000 296 33851.21 350.93 17141.69 88888.00 2020-10-22 04:19:58.000 296 33851.23 350.95 17141.72 88888.00 2020-10-22 04:19:59.000 296 33851.23 350.96 17141.70 88888.00 2020-10-22 04:20:00.000 296 33851.25 350.95 17141.69 37945.06 2020-10-22 04:20:01.000 296 33851.28 350.94 17141.71 88888.00 2020-10-22 04:20:02.000 296 33851.24 350.94 17141.73 88888.00 2020-10-22 04:20:03.000 296 33851.24 350.96 17141.67 88888.00 2020-10-22 04:20:04.000 296 33851.25 350.91 17141.66 88888.00 2020-10-22 04:20:05.000 296 33851.27 350.92 17141.64 37945.11 2020-10-22 04:20:06.000 296 33851.31 350.97 17141.58 88888.00 2020-10-22 04:20:07.000 296 33851.31 350.92 17141.63 88888.00 2020-10-22 04:20:08.000 296 33851.33 350.92 17141.68 88888.00 2020-10-22 04:20:09.000 296 33851.31 350.98 17141.64 88888.00 2020-10-22 04:20:10.000 296 33851.33 350.97 17141.59 37945.19 2020-10-22 04:20:11.000 296 33851.30 350.92 17141.61 88888.00 2020-10-22 04:20:12.000 296 33851.35 350.92 17141.61 88888.00 2020-10-22 04:20:13.000 296 33851.35 350.90 17141.63 88888.00 2020-10-22 04:20:14.000 296 33851.37 350.90 17141.65 88888.00 2020-10-22 04:20:15.000 296 33851.39 350.87 17141.69 37945.20 2020-10-22 04:20:16.000 296 33851.41 350.91 17141.66 88888.00 2020-10-22 04:20:17.000 296 33851.38 350.91 17141.67 88888.00 2020-10-22 04:20:18.000 296 33851.35 350.92 17141.68 88888.00 2020-10-22 04:20:19.000 296 33851.38 350.86 17141.66 88888.00 2020-10-22 04:20:20.000 296 33851.39 350.86 17141.66 37945.22 2020-10-22 04:20:21.000 296 33851.39 350.90 17141.70 88888.00 2020-10-22 04:20:22.000 296 33851.41 350.90 17141.72 88888.00 2020-10-22 04:20:23.000 296 33851.39 350.90 17141.72 88888.00 2020-10-22 04:20:24.000 296 33851.42 350.91 17141.72 88888.00 2020-10-22 04:20:25.000 296 33851.40 350.92 17141.72 37945.18 2020-10-22 04:20:26.000 296 33851.40 350.93 17141.76 88888.00 2020-10-22 04:20:27.000 296 33851.40 350.94 17141.71 88888.00 2020-10-22 04:20:28.000 296 33851.41 350.96 17141.73 88888.00 2020-10-22 04:20:29.000 296 33851.42 350.91 17141.74 88888.00 2020-10-22 04:20:30.000 296 33851.37 350.91 17141.76 37945.21 2020-10-22 04:20:31.000 296 33851.38 350.86 17141.72 88888.00 2020-10-22 04:20:32.000 296 33851.40 350.89 17141.74 88888.00 2020-10-22 04:20:33.000 296 33851.39 350.88 17141.73 88888.00 2020-10-22 04:20:34.000 296 33851.36 350.87 17141.75 88888.00 2020-10-22 04:20:35.000 296 33851.37 350.89 17141.74 37945.17 2020-10-22 04:20:36.000 296 33851.39 350.89 17141.77 88888.00 2020-10-22 04:20:37.000 296 33851.42 350.87 17141.76 88888.00 2020-10-22 04:20:38.000 296 33851.41 350.88 17141.73 88888.00 2020-10-22 04:20:39.000 296 33851.45 350.91 17141.74 88888.00 2020-10-22 04:20:40.000 296 33851.40 350.91 17141.75 37945.16 2020-10-22 04:20:41.000 296 33851.36 350.95 17141.74 88888.00 2020-10-22 04:20:42.000 296 33851.35 350.96 17141.72 88888.00 2020-10-22 04:20:43.000 296 33851.41 350.96 17141.74 88888.00 2020-10-22 04:20:44.000 296 33851.38 350.92 17141.78 88888.00 2020-10-22 04:20:45.000 296 33851.37 350.91 17141.78 37945.19 2020-10-22 04:20:46.000 296 33851.36 350.94 17141.78 88888.00 2020-10-22 04:20:47.000 296 33851.36 350.94 17141.77 88888.00 2020-10-22 04:20:48.000 296 33851.35 350.89 17141.76 88888.00 2020-10-22 04:20:49.000 296 33851.37 350.88 17141.77 88888.00 2020-10-22 04:20:50.000 296 33851.39 350.93 17141.76 37945.26 2020-10-22 04:20:51.000 296 33851.40 350.94 17141.75 88888.00 2020-10-22 04:20:52.000 296 33851.42 350.93 17141.74 88888.00 2020-10-22 04:20:53.000 296 33851.38 350.88 17141.74 88888.00 2020-10-22 04:20:54.000 296 33851.38 350.88 17141.75 88888.00 2020-10-22 04:20:55.000 296 33851.39 350.89 17141.75 37945.26 2020-10-22 04:20:56.000 296 33851.41 350.92 17141.79 88888.00 2020-10-22 04:20:57.000 296 33851.42 350.90 17141.75 88888.00 2020-10-22 04:20:58.000 296 33851.42 350.83 17141.72 88888.00 2020-10-22 04:20:59.000 296 33851.39 350.84 17141.76 88888.00 2020-10-22 04:21:00.000 296 33851.35 350.88 17141.78 37945.21 2020-10-22 04:21:01.000 296 33851.34 350.85 17141.78 88888.00 2020-10-22 04:21:02.000 296 33851.34 350.80 17141.78 88888.00 2020-10-22 04:21:03.000 296 33851.37 350.79 17141.79 88888.00 2020-10-22 04:21:04.000 296 33851.32 350.82 17141.75 88888.00 2020-10-22 04:21:05.000 296 33851.30 350.83 17141.77 37945.15 2020-10-22 04:21:06.000 296 33851.31 350.83 17141.77 88888.00 2020-10-22 04:21:07.000 296 33851.30 350.84 17141.75 88888.00 2020-10-22 04:21:08.000 296 33851.28 350.81 17141.77 88888.00 2020-10-22 04:21:09.000 296 33851.27 350.84 17141.75 88888.00 2020-10-22 04:21:10.000 296 33851.27 350.88 17141.75 37945.13 2020-10-22 04:21:11.000 296 33851.28 350.90 17141.76 88888.00 2020-10-22 04:21:12.000 296 33851.31 350.89 17141.79 88888.00 2020-10-22 04:21:13.000 296 33851.29 350.92 17141.77 88888.00 2020-10-22 04:21:14.000 296 33851.29 350.91 17141.72 88888.00 2020-10-22 04:21:15.000 296 33851.30 350.90 17141.71 37945.09 2020-10-22 04:21:16.000 296 33851.28 350.85 17141.71 88888.00 2020-10-22 04:21:17.000 296 33851.26 350.86 17141.72 88888.00 2020-10-22 04:21:18.000 296 33851.26 350.85 17141.77 88888.00 2020-10-22 04:21:19.000 296 33851.32 350.85 17141.78 88888.00 2020-10-22 04:21:20.000 296 33851.29 350.81 17141.82 37945.10 2020-10-22 04:21:21.000 296 33851.26 350.83 17141.81 88888.00 2020-10-22 04:21:22.000 296 33851.26 350.83 17141.79 88888.00 2020-10-22 04:21:23.000 296 33851.28 350.84 17141.80 88888.00 2020-10-22 04:21:24.000 296 33851.30 350.82 17141.77 88888.00 2020-10-22 04:21:25.000 296 33851.26 350.83 17141.75 37945.14 2020-10-22 04:21:26.000 296 33851.28 350.83 17141.75 88888.00 2020-10-22 04:21:27.000 296 33851.28 350.84 17141.77 88888.00 2020-10-22 04:21:28.000 296 33851.28 350.82 17141.76 88888.00 2020-10-22 04:21:29.000 296 33851.29 350.83 17141.76 88888.00 2020-10-22 04:21:30.000 296 33851.32 350.87 17141.74 37945.14 2020-10-22 04:21:31.000 296 33851.28 350.87 17141.77 88888.00 2020-10-22 04:21:32.000 296 33851.28 350.91 17141.78 88888.00 2020-10-22 04:21:33.000 296 33851.26 350.90 17141.77 88888.00 2020-10-22 04:21:34.000 296 33851.28 350.87 17141.73 88888.00 2020-10-22 04:21:35.000 296 33851.26 350.88 17141.79 37945.01 2020-10-22 04:21:36.000 296 33851.25 350.91 17141.79 88888.00 2020-10-22 04:21:37.000 296 33851.21 350.89 17141.76 88888.00 2020-10-22 04:21:38.000 296 33851.26 350.86 17141.73 88888.00 2020-10-22 04:21:39.000 296 33851.30 350.88 17141.76 88888.00 2020-10-22 04:21:40.000 296 33851.29 350.91 17141.75 37945.16 2020-10-22 04:21:41.000 296 33851.27 350.91 17141.73 88888.00 2020-10-22 04:21:42.000 296 33851.30 350.86 17141.76 88888.00 2020-10-22 04:21:43.000 296 33851.31 350.82 17141.76 88888.00 2020-10-22 04:21:44.000 296 33851.33 350.86 17141.78 88888.00 2020-10-22 04:21:45.000 296 33851.30 350.84 17141.76 37945.10 2020-10-22 04:21:46.000 296 33851.29 350.85 17141.77 88888.00 2020-10-22 04:21:47.000 296 33851.32 350.91 17141.81 88888.00 2020-10-22 04:21:48.000 296 33851.33 350.92 17141.80 88888.00 2020-10-22 04:21:49.000 296 33851.30 350.85 17141.76 88888.00 2020-10-22 04:21:50.000 296 33851.27 350.86 17141.76 37945.10 2020-10-22 04:21:51.000 296 33851.27 350.85 17141.76 88888.00 2020-10-22 04:21:52.000 296 33851.33 350.84 17141.78 88888.00 2020-10-22 04:21:53.000 296 33851.36 350.84 17141.76 88888.00 2020-10-22 04:21:54.000 296 33851.39 350.81 17141.75 88888.00 2020-10-22 04:21:55.000 296 33851.38 350.76 17141.74 37945.12 2020-10-22 04:21:56.000 296 33851.40 350.79 17141.78 88888.00 2020-10-22 04:21:57.000 296 33851.42 350.77 17141.81 88888.00 2020-10-22 04:21:58.000 296 33851.45 350.79 17141.82 88888.00 2020-10-22 04:21:59.000 296 33851.43 350.81 17141.82 88888.00 2020-10-22 04:22:00.000 296 33851.42 350.82 17141.83 37945.22 2020-10-22 04:22:01.000 296 33851.41 350.84 17141.82 88888.00 2020-10-22 04:22:02.000 296 33851.43 350.83 17141.78 88888.00 2020-10-22 04:22:03.000 296 33851.46 350.85 17141.77 88888.00 2020-10-22 04:22:04.000 296 33851.48 350.85 17141.77 88888.00 2020-10-22 04:22:05.000 296 33851.47 350.79 17141.78 37945.26 2020-10-22 04:22:06.000 296 33851.47 350.78 17141.79 88888.00 2020-10-22 04:22:07.000 296 33851.47 350.81 17141.79 88888.00 2020-10-22 04:22:08.000 296 33851.49 350.83 17141.80 88888.00 2020-10-22 04:22:09.000 296 33851.54 350.83 17141.81 88888.00 2020-10-22 04:22:10.000 296 33851.50 350.84 17141.82 37945.29 2020-10-22 04:22:11.000 296 33851.49 350.86 17141.81 88888.00 2020-10-22 04:22:12.000 296 33851.49 350.86 17141.83 88888.00 2020-10-22 04:22:13.000 296 33851.48 350.80 17141.79 88888.00 2020-10-22 04:22:14.000 296 33851.49 350.76 17141.78 88888.00 2020-10-22 04:22:15.000 296 33851.52 350.78 17141.77 37945.33 2020-10-22 04:22:16.000 296 33851.51 350.82 17141.79 88888.00 2020-10-22 04:22:17.000 296 33851.56 350.79 17141.78 88888.00 2020-10-22 04:22:18.000 296 33851.57 350.74 17141.78 88888.00 2020-10-22 04:22:19.000 296 33851.60 350.72 17141.81 88888.00 2020-10-22 04:22:20.000 296 33851.61 350.73 17141.77 37945.30 2020-10-22 04:22:21.000 296 33851.59 350.70 17141.72 88888.00 2020-10-22 04:22:22.000 296 33851.58 350.68 17141.74 88888.00 2020-10-22 04:22:23.000 296 33851.60 350.67 17141.75 88888.00 2020-10-22 04:22:24.000 296 33851.62 350.65 17141.73 88888.00 2020-10-22 04:22:25.000 296 33851.60 350.69 17141.75 37945.48 2020-10-22 04:22:26.000 296 33851.60 350.71 17141.79 88888.00 2020-10-22 04:22:27.000 296 33851.66 350.70 17141.79 88888.00 2020-10-22 04:22:28.000 296 33851.69 350.72 17141.78 88888.00 2020-10-22 04:22:29.000 296 33851.68 350.70 17141.75 88888.00 2020-10-22 04:22:30.000 296 33851.67 350.65 17141.74 37945.44 2020-10-22 04:22:31.000 296 33851.67 350.67 17141.76 88888.00 2020-10-22 04:22:32.000 296 33851.72 350.68 17141.74 88888.00 2020-10-22 04:22:33.000 296 33851.73 350.65 17141.72 88888.00 2020-10-22 04:22:34.000 296 33851.73 350.61 17141.70 88888.00 2020-10-22 04:22:35.000 296 33851.74 350.61 17141.69 37945.50 2020-10-22 04:22:36.000 296 33851.75 350.62 17141.70 88888.00 2020-10-22 04:22:37.000 296 33851.75 350.63 17141.75 88888.00 2020-10-22 04:22:38.000 296 33851.77 350.65 17141.78 88888.00 2020-10-22 04:22:39.000 296 33851.81 350.61 17141.74 88888.00 2020-10-22 04:22:40.000 296 33851.80 350.59 17141.74 37945.52 2020-10-22 04:22:41.000 296 33851.81 350.55 17141.75 88888.00 2020-10-22 04:22:42.000 296 33851.82 350.57 17141.79 88888.00 2020-10-22 04:22:43.000 296 33851.81 350.55 17141.75 88888.00 2020-10-22 04:22:44.000 296 33851.82 350.54 17141.73 88888.00 2020-10-22 04:22:45.000 296 33851.84 350.57 17141.76 37945.54 2020-10-22 04:22:46.000 296 33851.87 350.55 17141.76 88888.00 2020-10-22 04:22:47.000 296 33851.84 350.57 17141.75 88888.00 2020-10-22 04:22:48.000 296 33851.84 350.58 17141.72 88888.00 2020-10-22 04:22:49.000 296 33851.84 350.57 17141.68 88888.00 2020-10-22 04:22:50.000 296 33851.84 350.59 17141.69 37945.45 2020-10-22 04:22:51.000 296 33851.83 350.59 17141.68 88888.00 2020-10-22 04:22:52.000 296 33851.83 350.57 17141.66 88888.00 2020-10-22 04:22:53.000 296 33851.83 350.53 17141.61 88888.00 2020-10-22 04:22:54.000 296 33851.83 350.52 17141.66 88888.00 2020-10-22 04:22:55.000 296 33851.86 350.53 17141.71 37945.55 2020-10-22 04:22:56.000 296 33851.89 350.55 17141.70 88888.00 2020-10-22 04:22:57.000 296 33851.89 350.53 17141.71 88888.00 2020-10-22 04:22:58.000 296 33851.88 350.54 17141.72 88888.00 2020-10-22 04:22:59.000 296 33851.91 350.55 17141.75 88888.00 2020-10-22 04:23:00.000 296 33851.89 350.59 17141.79 37945.58 2020-10-22 04:23:01.000 296 33851.89 350.61 17141.76 88888.00 2020-10-22 04:23:02.000 296 33851.91 350.54 17141.72 88888.00 2020-10-22 04:23:03.000 296 33851.89 350.51 17141.79 88888.00 2020-10-22 04:23:04.000 296 33851.88 350.51 17141.77 88888.00 2020-10-22 04:23:05.000 296 33851.92 350.52 17141.70 37945.70 2020-10-22 04:23:06.000 296 33851.96 350.54 17141.78 88888.00 2020-10-22 04:23:07.000 296 33851.97 350.53 17141.78 88888.00 2020-10-22 04:23:08.000 296 33851.93 350.52 17141.76 88888.00 2020-10-22 04:23:09.000 296 33851.94 350.48 17141.76 88888.00 2020-10-22 04:23:10.000 296 33852.00 350.49 17141.70 37945.63 2020-10-22 04:23:11.000 296 33851.99 350.47 17141.69 88888.00 2020-10-22 04:23:12.000 296 33852.02 350.50 17141.65 88888.00 2020-10-22 04:23:13.000 296 33852.05 350.48 17141.62 88888.00 2020-10-22 04:23:14.000 296 33852.09 350.45 17141.64 88888.00 2020-10-22 04:23:15.000 296 33852.12 350.44 17141.67 37945.67 2020-10-22 04:23:16.000 296 33852.11 350.50 17141.65 88888.00 2020-10-22 04:23:17.000 296 33852.05 350.50 17141.65 88888.00 2020-10-22 04:23:18.000 296 33852.11 350.44 17141.70 88888.00 2020-10-22 04:23:19.000 296 33852.13 350.38 17141.72 88888.00 2020-10-22 04:23:20.000 296 33852.15 350.42 17141.70 37945.71 2020-10-22 04:23:21.000 296 33852.14 350.44 17141.67 88888.00 2020-10-22 04:23:22.000 296 33852.13 350.41 17141.70 88888.00 2020-10-22 04:23:23.000 296 33852.10 350.38 17141.70 88888.00 2020-10-22 04:23:24.000 296 33852.12 350.37 17141.72 88888.00 2020-10-22 04:23:25.000 296 33852.10 350.36 17141.72 37945.80 2020-10-22 04:23:26.000 296 33852.13 350.40 17141.70 88888.00 2020-10-22 04:23:27.000 296 33852.10 350.37 17141.67 88888.00 2020-10-22 04:23:28.000 296 33852.13 350.38 17141.68 88888.00 2020-10-22 04:23:29.000 296 33852.14 350.35 17141.69 88888.00 2020-10-22 04:23:30.000 296 33852.15 350.32 17141.69 37945.83 2020-10-22 04:23:31.000 296 33852.19 350.32 17141.66 88888.00 2020-10-22 04:23:32.000 296 33852.22 350.33 17141.68 88888.00 2020-10-22 04:23:33.000 296 33852.27 350.35 17141.67 88888.00 2020-10-22 04:23:34.000 296 33852.29 350.38 17141.67 88888.00 2020-10-22 04:23:35.000 296 33852.26 350.36 17141.69 37945.85 2020-10-22 04:23:36.000 296 33852.24 350.35 17141.67 88888.00 2020-10-22 04:23:37.000 296 33852.20 350.36 17141.71 88888.00 2020-10-22 04:23:38.000 296 33852.17 350.34 17141.72 88888.00 2020-10-22 04:23:39.000 296 33852.19 350.37 17141.73 88888.00 2020-10-22 04:23:40.000 296 33852.21 350.35 17141.70 37945.92 2020-10-22 04:23:41.000 296 33852.25 350.34 17141.64 88888.00 2020-10-22 04:23:42.000 296 33852.25 350.37 17141.65 88888.00 2020-10-22 04:23:43.000 296 33852.28 350.35 17141.64 88888.00 2020-10-22 04:23:44.000 296 33852.29 350.33 17141.62 88888.00 2020-10-22 04:23:45.000 296 33852.28 350.34 17141.64 37945.94 2020-10-22 04:23:46.000 296 33852.28 350.34 17141.64 88888.00 2020-10-22 04:23:47.000 296 33852.26 350.32 17141.63 88888.00 2020-10-22 04:23:48.000 296 33852.25 350.30 17141.62 88888.00 2020-10-22 04:23:49.000 296 33852.26 350.26 17141.64 88888.00 2020-10-22 04:23:50.000 296 33852.27 350.28 17141.65 37945.95 2020-10-22 04:23:51.000 296 33852.27 350.30 17141.65 88888.00 2020-10-22 04:23:52.000 296 33852.28 350.31 17141.69 88888.00 2020-10-22 04:23:53.000 296 33852.26 350.29 17141.70 88888.00 2020-10-22 04:23:54.000 296 33852.29 350.32 17141.68 88888.00 2020-10-22 04:23:55.000 296 33852.31 350.31 17141.63 37945.94 2020-10-22 04:23:56.000 296 33852.33 350.30 17141.65 88888.00 2020-10-22 04:23:57.000 296 33852.33 350.28 17141.66 88888.00 2020-10-22 04:23:58.000 296 33852.34 350.29 17141.66 88888.00 2020-10-22 04:23:59.000 296 33852.36 350.25 17141.62 88888.00 2020-10-22 04:24:00.000 296 33852.36 350.29 17141.66 37946.06 2020-10-22 04:24:01.000 296 33852.33 350.34 17141.64 88888.00 2020-10-22 04:24:02.000 296 33852.28 350.34 17141.62 88888.00 2020-10-22 04:24:03.000 296 33852.27 350.31 17141.68 88888.00 2020-10-22 04:24:04.000 296 33852.31 350.28 17141.68 88888.00 2020-10-22 04:24:05.000 296 33852.30 350.30 17141.64 37946.07 2020-10-22 04:24:06.000 296 33852.30 350.30 17141.65 88888.00 2020-10-22 04:24:07.000 296 33852.31 350.27 17141.66 88888.00 2020-10-22 04:24:08.000 296 33852.30 350.27 17141.62 88888.00 2020-10-22 04:24:09.000 296 33852.35 350.30 17141.61 88888.00 2020-10-22 04:24:10.000 296 33852.34 350.30 17141.65 37946.06 2020-10-22 04:24:11.000 296 33852.35 350.27 17141.63 88888.00 2020-10-22 04:24:12.000 296 33852.39 350.29 17141.64 88888.00 2020-10-22 04:24:13.000 296 33852.34 350.29 17141.67 88888.00 2020-10-22 04:24:14.000 296 33852.37 350.30 17141.68 88888.00 2020-10-22 04:24:15.000 296 33852.38 350.28 17141.70 37946.03 2020-10-22 04:24:16.000 296 33852.37 350.28 17141.72 88888.00 2020-10-22 04:24:17.000 296 33852.37 350.28 17141.69 88888.00 2020-10-22 04:24:18.000 296 33852.38 350.28 17141.67 88888.00 2020-10-22 04:24:19.000 296 33852.38 350.30 17141.66 88888.00 2020-10-22 04:24:20.000 296 33852.37 350.30 17141.68 37946.03 2020-10-22 04:24:21.000 296 33852.36 350.29 17141.68 88888.00 2020-10-22 04:24:22.000 296 33852.38 350.25 17141.69 88888.00 2020-10-22 04:24:23.000 296 33852.41 350.26 17141.70 88888.00 2020-10-22 04:24:24.000 296 33852.42 350.27 17141.67 88888.00 2020-10-22 04:24:25.000 296 33852.42 350.23 17141.66 37946.00 2020-10-22 04:24:26.000 296 33852.45 350.23 17141.64 88888.00 2020-10-22 04:24:27.000 296 33852.43 350.18 17141.65 88888.00 2020-10-22 04:24:28.000 296 33852.44 350.22 17141.67 88888.00 2020-10-22 04:24:29.000 296 33852.41 350.23 17141.69 88888.00 2020-10-22 04:24:30.000 296 33852.43 350.27 17141.66 37946.13 2020-10-22 04:24:31.000 296 33852.45 350.26 17141.67 88888.00 2020-10-22 04:24:32.000 296 33852.42 350.24 17141.66 88888.00 2020-10-22 04:24:33.000 296 33852.41 350.22 17141.70 88888.00 2020-10-22 04:24:34.000 296 33852.42 350.23 17141.68 88888.00 2020-10-22 04:24:35.000 296 33852.41 350.25 17141.69 37946.11 2020-10-22 04:24:36.000 296 33852.39 350.24 17141.71 88888.00 2020-10-22 04:24:37.000 296 33852.40 350.25 17141.72 88888.00 2020-10-22 04:24:38.000 296 33852.43 350.23 17141.68 88888.00 2020-10-22 04:24:39.000 296 33852.41 350.21 17141.65 88888.00 2020-10-22 04:24:40.000 296 33852.41 350.23 17141.63 37946.18 2020-10-22 04:24:41.000 296 33852.48 350.19 17141.66 88888.00 2020-10-22 04:24:42.000 296 33852.48 350.21 17141.67 88888.00 2020-10-22 04:24:43.000 296 33852.45 350.24 17141.64 88888.00 2020-10-22 04:24:44.000 296 33852.46 350.24 17141.65 88888.00 2020-10-22 04:24:45.000 296 33852.48 350.22 17141.66 37946.12 2020-10-22 04:24:46.000 296 33852.50 350.21 17141.66 88888.00 2020-10-22 04:24:47.000 296 33852.49 350.22 17141.68 88888.00 2020-10-22 04:24:48.000 296 33852.47 350.17 17141.64 88888.00 2020-10-22 04:24:49.000 296 33852.48 350.19 17141.67 88888.00 2020-10-22 04:24:50.000 296 33852.52 350.21 17141.65 37946.24 2020-10-22 04:24:51.000 296 33852.56 350.18 17141.65 88888.00 2020-10-22 04:24:52.000 296 33852.58 350.20 17141.66 88888.00 2020-10-22 04:24:53.000 296 33852.58 350.16 17141.63 88888.00 2020-10-22 04:24:54.000 296 33852.59 350.15 17141.63 88888.00 2020-10-22 04:24:55.000 296 33852.56 350.13 17141.62 37946.14 2020-10-22 04:24:56.000 296 33852.57 350.12 17141.63 88888.00 2020-10-22 04:24:57.000 296 33852.55 350.14 17141.64 88888.00 2020-10-22 04:24:58.000 296 33852.58 350.15 17141.66 88888.00 2020-10-22 04:24:59.000 296 33852.57 350.13 17141.67 88888.00 2020-10-22 04:25:00.000 296 33852.59 350.13 17141.70 37946.26 2020-10-22 04:25:01.000 296 33852.64 350.08 17141.67 88888.00 2020-10-22 04:25:02.000 296 33852.63 350.09 17141.67 88888.00 2020-10-22 04:25:03.000 296 33852.69 350.11 17141.66 88888.00 2020-10-22 04:25:04.000 296 33852.69 350.13 17141.68 88888.00 2020-10-22 04:25:05.000 296 33852.67 350.17 17141.70 37946.27 2020-10-22 04:25:06.000 296 33852.68 350.13 17141.71 88888.00 2020-10-22 04:25:07.000 296 33852.70 350.14 17141.71 88888.00 2020-10-22 04:25:08.000 296 33852.70 350.11 17141.69 88888.00 2020-10-22 04:25:09.000 296 33852.72 350.11 17141.71 88888.00 2020-10-22 04:25:10.000 296 33852.75 350.11 17141.68 37946.26 2020-10-22 04:25:11.000 296 33852.76 350.11 17141.66 88888.00 2020-10-22 04:25:12.000 296 33852.76 350.11 17141.66 88888.00 2020-10-22 04:25:13.000 296 33852.76 350.11 17141.67 88888.00 2020-10-22 04:25:14.000 296 33852.75 350.08 17141.70 88888.00 2020-10-22 04:25:15.000 296 33852.76 350.07 17141.67 37946.37 2020-10-22 04:25:16.000 296 33852.77 350.07 17141.66 88888.00 2020-10-22 04:25:17.000 296 33852.76 350.07 17141.69 88888.00 2020-10-22 04:25:18.000 296 33852.79 350.03 17141.69 88888.00 2020-10-22 04:25:19.000 296 33852.81 350.01 17141.66 88888.00 2020-10-22 04:25:20.000 296 33852.81 350.02 17141.64 37946.34 2020-10-22 04:25:21.000 296 33852.81 350.05 17141.68 88888.00 2020-10-22 04:25:22.000 296 33852.81 350.04 17141.66 88888.00 2020-10-22 04:25:23.000 296 33852.81 350.05 17141.66 88888.00 2020-10-22 04:25:24.000 296 33852.83 350.04 17141.66 88888.00 2020-10-22 04:25:25.000 296 33852.85 350.05 17141.62 37946.39 2020-10-22 04:25:26.000 296 33852.86 349.99 17141.65 88888.00 2020-10-22 04:25:27.000 296 33852.87 350.00 17141.69 88888.00 2020-10-22 04:25:28.000 296 33852.87 350.00 17141.70 88888.00 2020-10-22 04:25:29.000 296 33852.88 349.99 17141.69 88888.00 2020-10-22 04:25:30.000 296 33852.87 350.01 17141.70 37946.32 2020-10-22 04:25:31.000 296 33852.90 350.01 17141.65 88888.00 2020-10-22 04:25:32.000 296 33852.93 350.03 17141.64 88888.00 2020-10-22 04:25:33.000 296 33852.93 350.03 17141.64 88888.00 2020-10-22 04:25:34.000 296 33852.94 350.01 17141.66 88888.00 2020-10-22 04:25:35.000 296 33852.95 350.04 17141.65 37946.49 2020-10-22 04:25:36.000 296 33852.95 349.99 17141.68 88888.00 2020-10-22 04:25:37.000 296 33852.90 349.96 17141.65 88888.00 2020-10-22 04:25:38.000 296 33852.90 349.96 17141.64 88888.00 2020-10-22 04:25:39.000 296 33852.91 349.93 17141.65 88888.00 2020-10-22 04:25:40.000 296 33852.93 349.90 17141.65 37946.52 2020-10-22 04:25:41.000 296 33852.93 349.94 17141.62 88888.00 2020-10-22 04:25:42.000 296 33852.97 349.95 17141.62 88888.00 2020-10-22 04:25:43.000 296 33852.99 349.92 17141.62 88888.00 2020-10-22 04:25:44.000 296 33853.02 349.93 17141.61 88888.00 2020-10-22 04:25:45.000 296 33853.03 349.90 17141.56 37946.62 2020-10-22 04:25:46.000 296 33853.04 349.88 17141.57 88888.00 2020-10-22 04:25:47.000 296 33853.05 349.85 17141.57 88888.00 2020-10-22 04:25:48.000 296 33853.05 349.84 17141.59 88888.00 2020-10-22 04:25:49.000 296 33853.06 349.83 17141.61 88888.00 2020-10-22 04:25:50.000 296 33853.06 349.83 17141.59 37946.65 2020-10-22 04:25:51.000 296 33853.06 349.83 17141.58 88888.00 2020-10-22 04:25:52.000 296 33853.06 349.84 17141.60 88888.00 2020-10-22 04:25:53.000 296 33853.12 349.83 17141.65 88888.00 2020-10-22 04:25:54.000 296 33853.09 349.81 17141.67 88888.00 2020-10-22 04:25:55.000 296 33853.09 349.82 17141.69 37946.74 2020-10-22 04:25:56.000 296 33853.12 349.82 17141.69 88888.00 2020-10-22 04:25:57.000 296 33853.15 349.84 17141.69 88888.00 2020-10-22 04:25:58.000 296 33853.18 349.86 17141.69 88888.00 2020-10-22 04:25:59.000 296 33853.17 349.84 17141.70 88888.00 2020-10-22 04:26:00.000 296 33853.17 349.83 17141.67 37946.75 2020-10-22 04:26:01.000 296 33853.19 349.83 17141.63 88888.00 2020-10-22 04:26:02.000 296 33853.20 349.83 17141.58 88888.00 2020-10-22 04:26:03.000 296 33853.22 349.83 17141.59 88888.00 2020-10-22 04:26:04.000 296 33853.24 349.88 17141.69 88888.00 2020-10-22 04:26:05.000 296 33853.27 349.85 17141.68 37946.79 2020-10-22 04:26:06.000 296 33853.28 349.84 17141.63 88888.00 2020-10-22 04:26:07.000 296 33853.31 349.83 17141.63 88888.00 2020-10-22 04:26:08.000 296 33853.36 349.82 17141.66 88888.00 2020-10-22 04:26:09.000 296 33853.36 349.83 17141.67 88888.00 2020-10-22 04:26:10.000 296 33853.39 349.85 17141.65 37946.84 2020-10-22 04:26:11.000 296 33853.40 349.83 17141.66 88888.00 2020-10-22 04:26:12.000 296 33853.41 349.85 17141.66 88888.00 2020-10-22 04:26:13.000 296 33853.38 349.83 17141.65 88888.00 2020-10-22 04:26:14.000 296 33853.39 349.87 17141.64 88888.00 2020-10-22 04:26:15.000 296 33853.39 349.85 17141.63 37946.97 2020-10-22 04:26:16.000 296 33853.37 349.85 17141.59 88888.00 2020-10-22 04:26:17.000 296 33853.38 349.85 17141.58 88888.00 2020-10-22 04:26:18.000 296 33853.39 349.84 17141.63 88888.00 2020-10-22 04:26:19.000 296 33853.43 349.83 17141.65 88888.00 2020-10-22 04:26:20.000 296 33853.45 349.80 17141.59 37946.92 2020-10-22 04:26:21.000 296 33853.46 349.83 17141.64 88888.00 2020-10-22 04:26:22.000 296 33853.48 349.83 17141.69 88888.00 2020-10-22 04:26:23.000 296 33853.51 349.85 17141.66 88888.00 2020-10-22 04:26:24.000 296 33853.50 349.84 17141.63 88888.00 2020-10-22 04:26:25.000 296 33853.48 349.82 17141.61 37946.91 2020-10-22 04:26:26.000 296 33853.49 349.83 17141.63 88888.00 2020-10-22 04:26:27.000 296 33853.50 349.83 17141.62 88888.00 2020-10-22 04:26:28.000 296 33853.56 349.83 17141.58 88888.00 2020-10-22 04:26:29.000 296 33853.61 349.81 17141.62 88888.00 2020-10-22 04:26:30.000 296 33853.57 349.81 17141.61 37947.07 2020-10-22 04:26:31.000 296 33853.56 349.83 17141.62 88888.00 2020-10-22 04:26:32.000 296 33853.55 349.80 17141.59 88888.00 2020-10-22 04:26:33.000 296 33853.54 349.78 17141.60 88888.00 2020-10-22 04:26:34.000 296 33853.53 349.74 17141.64 88888.00 2020-10-22 04:26:35.000 296 33853.53 349.74 17141.62 37947.18 2020-10-22 04:26:36.000 296 33853.56 349.77 17141.60 88888.00 2020-10-22 04:26:37.000 296 33853.58 349.80 17141.60 88888.00 2020-10-22 04:26:38.000 296 33853.58 349.78 17141.60 88888.00 2020-10-22 04:26:39.000 296 33853.56 349.79 17141.58 88888.00 2020-10-22 04:26:40.000 296 33853.60 349.82 17141.58 37947.15 2020-10-22 04:26:41.000 296 33853.59 349.82 17141.62 88888.00 2020-10-22 04:26:42.000 296 33853.58 349.83 17141.64 88888.00 2020-10-22 04:26:43.000 296 33853.58 349.81 17141.62 88888.00 2020-10-22 04:26:44.000 296 33853.58 349.78 17141.63 88888.00 2020-10-22 04:26:45.000 296 33853.54 349.77 17141.62 37947.20 2020-10-22 04:26:46.000 296 33853.58 349.77 17141.63 88888.00 2020-10-22 04:26:47.000 296 33853.58 349.80 17141.61 88888.00 2020-10-22 04:26:48.000 296 33853.59 349.78 17141.58 88888.00 2020-10-22 04:26:49.000 296 33853.64 349.76 17141.61 88888.00 2020-10-22 04:26:50.000 296 33853.67 349.69 17141.61 37947.09 2020-10-22 04:26:51.000 296 33853.66 349.68 17141.61 88888.00 2020-10-22 04:26:52.000 296 33853.68 349.70 17141.62 88888.00 2020-10-22 04:26:53.000 296 33853.71 349.68 17141.60 88888.00 2020-10-22 04:26:54.000 296 33853.72 349.69 17141.58 88888.00 2020-10-22 04:26:55.000 296 33853.71 349.68 17141.59 37947.22 2020-10-22 04:26:56.000 296 33853.75 349.64 17141.60 88888.00 2020-10-22 04:26:57.000 296 33853.72 349.66 17141.61 88888.00 2020-10-22 04:26:58.000 296 33853.74 349.66 17141.60 88888.00 2020-10-22 04:26:59.000 296 33853.76 349.65 17141.62 88888.00 2020-10-22 04:27:00.000 296 33853.78 349.64 17141.59 37947.27 2020-10-22 04:27:01.000 296 33853.81 349.64 17141.60 88888.00 2020-10-22 04:27:02.000 296 33853.83 349.67 17141.63 88888.00 2020-10-22 04:27:03.000 296 33853.81 349.68 17141.59 88888.00 2020-10-22 04:27:04.000 296 33853.81 349.65 17141.61 88888.00 2020-10-22 04:27:05.000 296 33853.83 349.61 17141.64 37947.39 2020-10-22 04:27:06.000 296 33853.83 349.57 17141.62 88888.00 2020-10-22 04:27:07.000 296 33853.83 349.57 17141.60 88888.00 2020-10-22 04:27:08.000 296 33853.87 349.58 17141.59 88888.00 2020-10-22 04:27:09.000 296 33853.88 349.61 17141.57 88888.00 2020-10-22 04:27:10.000 296 33853.86 349.62 17141.57 37947.34 2020-10-22 04:27:11.000 296 33853.88 349.59 17141.60 88888.00 2020-10-22 04:27:12.000 296 33853.88 349.57 17141.64 88888.00 2020-10-22 04:27:13.000 296 33853.88 349.59 17141.59 88888.00 2020-10-22 04:27:14.000 296 33853.92 349.62 17141.55 88888.00 2020-10-22 04:27:15.000 296 33853.98 349.60 17141.55 37947.46 2020-10-22 04:27:16.000 296 33854.01 349.61 17141.57 88888.00 2020-10-22 04:27:17.000 296 33854.02 349.66 17141.55 88888.00 2020-10-22 04:27:18.000 296 33854.02 349.67 17141.56 88888.00 2020-10-22 04:27:19.000 296 33854.04 349.62 17141.55 88888.00 2020-10-22 04:27:20.000 296 33854.06 349.60 17141.59 37947.54 2020-10-22 04:27:21.000 296 33854.07 349.63 17141.57 88888.00 2020-10-22 04:27:22.000 296 33854.11 349.59 17141.55 88888.00 2020-10-22 04:27:23.000 296 33854.10 349.52 17141.51 88888.00 2020-10-22 04:27:24.000 296 33854.08 349.51 17141.49 88888.00 2020-10-22 04:27:25.000 296 33854.09 349.51 17141.52 37947.58 2020-10-22 04:27:26.000 296 33854.10 349.46 17141.54 88888.00 2020-10-22 04:27:27.000 296 33854.13 349.45 17141.50 88888.00 2020-10-22 04:27:28.000 296 33854.14 349.45 17141.52 88888.00 2020-10-22 04:27:29.000 296 33854.16 349.44 17141.55 88888.00 2020-10-22 04:27:30.000 296 33854.19 349.44 17141.55 37947.56 2020-10-22 04:27:31.000 296 33854.17 349.43 17141.53 88888.00 2020-10-22 04:27:32.000 296 33854.16 349.42 17141.57 88888.00 2020-10-22 04:27:33.000 296 33854.20 349.40 17141.60 88888.00 2020-10-22 04:27:34.000 296 33854.23 349.42 17141.59 88888.00 2020-10-22 04:27:35.000 296 33854.18 349.44 17141.55 37947.61 2020-10-22 04:27:36.000 296 33854.23 349.41 17141.58 88888.00 2020-10-22 04:27:37.000 296 33854.28 349.43 17141.55 88888.00 2020-10-22 04:27:38.000 296 33854.29 349.40 17141.52 88888.00 2020-10-22 04:27:39.000 296 33854.27 349.39 17141.53 88888.00 2020-10-22 04:27:40.000 296 33854.28 349.37 17141.58 37947.62 2020-10-22 04:27:41.000 296 33854.31 349.35 17141.53 88888.00 2020-10-22 04:27:42.000 296 33854.30 349.36 17141.51 88888.00 2020-10-22 04:27:43.000 296 33854.27 349.34 17141.51 88888.00 2020-10-22 04:27:44.000 296 33854.25 349.34 17141.50 88888.00 2020-10-22 04:27:45.000 296 33854.25 349.35 17141.50 37947.79 2020-10-22 04:27:46.000 296 33854.29 349.36 17141.46 88888.00 2020-10-22 04:27:47.000 296 33854.27 349.35 17141.47 88888.00 2020-10-22 04:27:48.000 296 33854.29 349.36 17141.51 88888.00 2020-10-22 04:27:49.000 296 33854.30 349.33 17141.53 88888.00 2020-10-22 04:27:50.000 296 33854.31 349.31 17141.52 37947.76 2020-10-22 04:27:51.000 296 33854.31 349.30 17141.48 88888.00 2020-10-22 04:27:52.000 296 33854.35 349.29 17141.51 88888.00 2020-10-22 04:27:53.000 296 33854.33 349.27 17141.53 88888.00 2020-10-22 04:27:54.000 296 33854.35 349.31 17141.51 88888.00 2020-10-22 04:27:55.000 296 33854.32 349.31 17141.50 37947.83 2020-10-22 04:27:56.000 296 33854.36 349.31 17141.49 88888.00 2020-10-22 04:27:57.000 296 33854.39 349.32 17141.50 88888.00 2020-10-22 04:27:58.000 296 33854.39 349.32 17141.55 88888.00 2020-10-22 04:27:59.000 296 33854.42 349.29 17141.54 88888.00 2020-10-22 04:28:00.000 296 33854.42 349.28 17141.52 37947.89 2020-10-22 04:28:01.000 296 33854.45 349.29 17141.55 88888.00 2020-10-22 04:28:02.000 296 33854.46 349.33 17141.55 88888.00 2020-10-22 04:28:03.000 296 33854.46 349.30 17141.55 88888.00 2020-10-22 04:28:04.000 296 33854.45 349.34 17141.54 88888.00 2020-10-22 04:28:05.000 296 33854.43 349.34 17141.50 37947.82 2020-10-22 04:28:06.000 296 33854.41 349.32 17141.51 88888.00 2020-10-22 04:28:07.000 296 33854.38 349.29 17141.50 88888.00 2020-10-22 04:28:08.000 296 33854.38 349.24 17141.54 88888.00 2020-10-22 04:28:09.000 296 33854.37 349.22 17141.56 88888.00 2020-10-22 04:28:10.000 296 33854.46 349.23 17141.55 37947.87 2020-10-22 04:28:11.000 296 33854.47 349.27 17141.52 88888.00 2020-10-22 04:28:12.000 296 33854.43 349.26 17141.55 88888.00 2020-10-22 04:28:13.000 296 33854.45 349.24 17141.54 88888.00 2020-10-22 04:28:14.000 296 33854.46 349.25 17141.53 88888.00 2020-10-22 04:28:15.000 296 33854.46 349.21 17141.52 37947.87 2020-10-22 04:28:16.000 296 33854.49 349.23 17141.50 88888.00 2020-10-22 04:28:17.000 296 33854.49 349.22 17141.51 88888.00 2020-10-22 04:28:18.000 296 33854.45 349.22 17141.53 88888.00 2020-10-22 04:28:19.000 296 33854.46 349.23 17141.50 88888.00 2020-10-22 04:28:20.000 296 33854.46 349.22 17141.47 37947.87 2020-10-22 04:28:21.000 296 33854.46 349.24 17141.52 88888.00 2020-10-22 04:28:22.000 296 33854.45 349.27 17141.53 88888.00 2020-10-22 04:28:23.000 296 33854.40 349.26 17141.51 88888.00 2020-10-22 04:28:24.000 296 33854.42 349.24 17141.51 88888.00 2020-10-22 04:28:25.000 296 33854.42 349.25 17141.53 37947.92 2020-10-22 04:28:26.000 296 33854.43 349.23 17141.54 88888.00 2020-10-22 04:28:27.000 296 33854.40 349.21 17141.55 88888.00 2020-10-22 04:28:28.000 296 33854.46 349.21 17141.59 88888.00 2020-10-22 04:28:29.000 296 33854.47 349.18 17141.65 88888.00 2020-10-22 04:28:30.000 296 33854.47 349.20 17141.60 37947.86 2020-10-22 04:28:31.000 296 33854.45 349.20 17141.57 88888.00 2020-10-22 04:28:32.000 296 33854.42 349.21 17141.57 88888.00 2020-10-22 04:28:33.000 296 33854.38 349.18 17141.53 88888.00 2020-10-22 04:28:34.000 296 33854.38 349.17 17141.54 88888.00 2020-10-22 04:28:35.000 296 33854.38 349.20 17141.57 37947.86 2020-10-22 04:28:36.000 296 33854.40 349.16 17141.56 88888.00 2020-10-22 04:28:37.000 296 33854.38 349.15 17141.60 88888.00 2020-10-22 04:28:38.000 296 33854.39 349.18 17141.57 88888.00 2020-10-22 04:28:39.000 296 33854.38 349.20 17141.59 88888.00 2020-10-22 04:28:40.000 296 33854.40 349.21 17141.63 37947.86 2020-10-22 04:28:41.000 296 33854.41 349.21 17141.56 88888.00 2020-10-22 04:28:42.000 296 33854.42 349.27 17141.59 88888.00 2020-10-22 04:28:43.000 296 33854.39 349.27 17141.58 88888.00 2020-10-22 04:28:44.000 296 33854.41 349.24 17141.59 88888.00 2020-10-22 04:28:45.000 296 33854.45 349.22 17141.59 37947.93 2020-10-22 04:28:46.000 296 33854.45 349.24 17141.59 88888.00 2020-10-22 04:28:47.000 296 33854.42 349.21 17141.59 88888.00 2020-10-22 04:28:48.000 296 33854.41 349.23 17141.65 88888.00 2020-10-22 04:28:49.000 296 33854.42 349.21 17141.66 88888.00 2020-10-22 04:28:50.000 296 33854.43 349.25 17141.61 37947.95 2020-10-22 04:28:51.000 296 33854.43 349.24 17141.60 88888.00 2020-10-22 04:28:52.000 296 33854.42 349.23 17141.60 88888.00 2020-10-22 04:28:53.000 296 33854.48 349.26 17141.63 88888.00 2020-10-22 04:28:54.000 296 33854.49 349.28 17141.62 88888.00 2020-10-22 04:28:55.000 296 33854.47 349.26 17141.62 37947.89 2020-10-22 04:28:56.000 296 33854.46 349.24 17141.63 88888.00 2020-10-22 04:28:57.000 296 33854.47 349.23 17141.64 88888.00 2020-10-22 04:28:58.000 296 33854.45 349.18 17141.64 88888.00 2020-10-22 04:28:59.000 296 33854.47 349.21 17141.66 88888.00 2020-10-22 04:29:00.000 296 33854.47 349.22 17141.69 37947.94 2020-10-22 04:29:01.000 296 33854.44 349.25 17141.65 88888.00 2020-10-22 04:29:02.000 296 33854.44 349.22 17141.64 88888.00 2020-10-22 04:29:03.000 296 33854.42 349.16 17141.63 88888.00 2020-10-22 04:29:04.000 296 33854.41 349.16 17141.61 88888.00 2020-10-22 04:29:05.000 296 33854.39 349.19 17141.61 37947.90 2020-10-22 04:29:06.000 296 33854.44 349.22 17141.66 88888.00 2020-10-22 04:29:07.000 296 33854.43 349.20 17141.63 88888.00 2020-10-22 04:29:08.000 296 33854.45 349.18 17141.64 88888.00 2020-10-22 04:29:09.000 296 33854.45 349.19 17141.63 88888.00 2020-10-22 04:29:10.000 296 33854.46 349.22 17141.59 37947.91 2020-10-22 04:29:11.000 296 33854.44 349.20 17141.59 88888.00 2020-10-22 04:29:12.000 296 33854.44 349.18 17141.57 88888.00 2020-10-22 04:29:13.000 296 33854.43 349.15 17141.62 88888.00 2020-10-22 04:29:14.000 296 33854.40 349.16 17141.65 88888.00 2020-10-22 04:29:15.000 296 33854.42 349.14 17141.65 37947.80 2020-10-22 04:29:16.000 296 33854.41 349.15 17141.64 88888.00 2020-10-22 04:29:17.000 296 33854.40 349.15 17141.66 88888.00 2020-10-22 04:29:18.000 296 33854.41 349.15 17141.62 88888.00 2020-10-22 04:29:19.000 296 33854.43 349.13 17141.61 88888.00 2020-10-22 04:29:20.000 296 33854.40 349.14 17141.63 37947.84 2020-10-22 04:29:21.000 296 33854.39 349.15 17141.62 88888.00 2020-10-22 04:29:22.000 296 33854.36 349.15 17141.65 88888.00 2020-10-22 04:29:23.000 296 33854.35 349.08 17141.66 88888.00 2020-10-22 04:29:24.000 296 33854.39 349.07 17141.68 88888.00 2020-10-22 04:29:25.000 296 33854.36 349.10 17141.70 37947.79 2020-10-22 04:29:26.000 296 33854.37 349.13 17141.69 88888.00 2020-10-22 04:29:27.000 296 33854.38 349.09 17141.71 88888.00 2020-10-22 04:29:28.000 296 33854.41 349.12 17141.68 88888.00 2020-10-22 04:29:29.000 296 33854.34 349.14 17141.71 88888.00 2020-10-22 04:29:30.000 296 33854.34 349.10 17141.73 37947.80 2020-10-22 04:29:31.000 296 33854.38 349.09 17141.75 88888.00 2020-10-22 04:29:32.000 296 33854.34 349.07 17141.66 88888.00 2020-10-22 04:29:33.000 296 33854.34 349.09 17141.66 88888.00 2020-10-22 04:29:34.000 296 33854.33 349.11 17141.70 88888.00 2020-10-22 04:29:35.000 296 33854.31 349.07 17141.65 37947.74 2020-10-22 04:29:36.000 296 33854.30 349.12 17141.63 88888.00 2020-10-22 04:29:37.000 296 33854.29 349.08 17141.67 88888.00 2020-10-22 04:29:38.000 296 33854.32 349.06 17141.66 88888.00 2020-10-22 04:29:39.000 296 33854.27 349.06 17141.63 88888.00 2020-10-22 04:29:40.000 296 33854.26 349.07 17141.66 37947.89 2020-10-22 04:29:41.000 296 33854.27 349.12 17141.66 88888.00 2020-10-22 04:29:42.000 296 33854.29 349.14 17141.68 88888.00 2020-10-22 04:29:43.000 296 33854.28 349.12 17141.66 88888.00 2020-10-22 04:29:44.000 296 33854.28 349.13 17141.67 88888.00 2020-10-22 04:29:45.000 296 33854.24 349.14 17141.65 37947.79 2020-10-22 04:29:46.000 296 33854.25 349.11 17141.65 88888.00 2020-10-22 04:29:47.000 296 33854.26 349.13 17141.61 88888.00 2020-10-22 04:29:48.000 296 33854.26 349.15 17141.62 88888.00 2020-10-22 04:29:49.000 296 33854.25 349.10 17141.65 88888.00 2020-10-22 04:29:50.000 296 33854.27 349.08 17141.64 37947.74 2020-10-22 04:29:51.000 296 33854.26 349.10 17141.62 88888.00 2020-10-22 04:29:52.000 296 33854.25 349.07 17141.60 88888.00 2020-10-22 04:29:53.000 296 33854.26 349.08 17141.61 88888.00 2020-10-22 04:29:54.000 296 33854.25 349.07 17141.62 88888.00 2020-10-22 04:29:55.000 296 33854.27 349.08 17141.61 37947.83 2020-10-22 04:29:56.000 296 33854.26 349.09 17141.59 88888.00 2020-10-22 04:29:57.000 296 33854.27 349.14 17141.59 88888.00 2020-10-22 04:29:58.000 296 33854.25 349.14 17141.58 88888.00 2020-10-22 04:29:59.000 296 33854.28 349.12 17141.58 88888.00 2020-10-22 04:30:00.000 296 33854.30 349.08 17141.62 37947.83 2020-10-22 04:30:01.000 296 33854.26 349.07 17141.62 88888.00 2020-10-22 04:30:02.000 296 33854.26 349.10 17141.64 88888.00 2020-10-22 04:30:03.000 296 33854.25 349.09 17141.68 88888.00 2020-10-22 04:30:04.000 296 33854.28 349.09 17141.69 88888.00 2020-10-22 04:30:05.000 296 33854.28 349.09 17141.67 37947.82 2020-10-22 04:30:06.000 296 33854.29 349.10 17141.65 88888.00 2020-10-22 04:30:07.000 296 33854.32 349.08 17141.76 88888.00 2020-10-22 04:30:08.000 296 33854.29 349.03 17141.68 88888.00 2020-10-22 04:30:09.000 296 33854.27 349.03 17141.63 88888.00 2020-10-22 04:30:10.000 296 33854.28 349.05 17141.63 37947.80 2020-10-22 04:30:11.000 296 33854.31 349.07 17141.68 88888.00 2020-10-22 04:30:12.000 296 33854.32 349.04 17141.67 88888.00 2020-10-22 04:30:13.000 296 33854.28 349.01 17141.68 88888.00 2020-10-22 04:30:14.000 296 33854.30 349.02 17141.69 88888.00 2020-10-22 04:30:15.000 296 33854.28 349.04 17141.73 37947.85 2020-10-22 04:30:16.000 296 33854.28 349.03 17141.68 88888.00 2020-10-22 04:30:17.000 296 33854.30 349.04 17141.65 88888.00 2020-10-22 04:30:18.000 296 33854.32 349.04 17141.65 88888.00 2020-10-22 04:30:19.000 296 33854.30 349.04 17141.67 88888.00 2020-10-22 04:30:20.000 296 33854.28 349.01 17141.66 37947.85 2020-10-22 04:30:21.000 296 33854.30 349.02 17141.67 88888.00 2020-10-22 04:30:22.000 296 33854.30 349.04 17141.62 88888.00 2020-10-22 04:30:23.000 296 33854.28 349.04 17141.60 88888.00 2020-10-22 04:30:24.000 296 33854.30 349.09 17141.65 88888.00 2020-10-22 04:30:25.000 296 33854.33 349.09 17141.66 37947.78 2020-10-22 04:30:26.000 296 33854.31 349.06 17141.63 88888.00 2020-10-22 04:30:27.000 296 33854.31 349.05 17141.65 88888.00 2020-10-22 04:30:28.000 296 33854.28 349.05 17141.66 88888.00 2020-10-22 04:30:29.000 296 33854.31 349.07 17141.65 88888.00 2020-10-22 04:30:30.000 296 33854.33 349.06 17141.56 37947.85 2020-10-22 04:30:31.000 296 33854.35 349.08 17141.61 88888.00 2020-10-22 04:30:32.000 296 33854.34 349.10 17141.65 88888.00 2020-10-22 04:30:33.000 296 33854.33 349.10 17141.70 88888.00 2020-10-22 04:30:34.000 296 33854.35 349.06 17141.70 88888.00 2020-10-22 04:30:35.000 296 33854.34 349.08 17141.80 37947.91 2020-10-22 04:30:36.000 296 33854.36 349.12 17141.77 88888.00 2020-10-22 04:30:37.000 296 33854.37 349.11 17141.73 88888.00 2020-10-22 04:30:38.000 296 33854.42 349.09 17141.73 88888.00 2020-10-22 04:30:39.000 296 33854.41 349.08 17141.73 88888.00 2020-10-22 04:30:40.000 296 33854.38 349.09 17141.69 37947.84 2020-10-22 04:30:41.000 296 33854.40 349.05 17141.71 88888.00 2020-10-22 04:30:42.000 296 33854.41 349.10 17141.71 88888.00 2020-10-22 04:30:43.000 296 33854.40 349.09 17141.69 88888.00 2020-10-22 04:30:44.000 296 33854.40 349.10 17141.69 88888.00 2020-10-22 04:30:45.000 296 33854.40 349.07 17141.73 37947.95 2020-10-22 04:30:46.000 296 33854.42 349.05 17141.71 88888.00 2020-10-22 04:30:47.000 296 33854.41 349.04 17141.65 88888.00 2020-10-22 04:30:48.000 296 33854.35 349.07 17141.67 88888.00 2020-10-22 04:30:49.000 296 33854.33 349.06 17141.68 88888.00 2020-10-22 04:30:50.000 296 33854.36 349.07 17141.67 37947.92 2020-10-22 04:30:51.000 296 33854.36 349.08 17141.62 88888.00 2020-10-22 04:30:52.000 296 33854.34 349.06 17141.56 88888.00 2020-10-22 04:30:53.000 296 33854.35 349.09 17141.63 88888.00 2020-10-22 04:30:54.000 296 33854.36 349.11 17141.64 88888.00 2020-10-22 04:30:55.000 296 33854.39 349.12 17141.72 37947.86 2020-10-22 04:30:56.000 296 33854.41 349.08 17141.70 88888.00 2020-10-22 04:30:57.000 296 33854.41 349.08 17141.66 88888.00 2020-10-22 04:30:58.000 296 33854.41 349.12 17141.66 88888.00 2020-10-22 04:30:59.000 296 33854.42 349.11 17141.65 88888.00 2020-10-22 04:31:00.000 296 33854.40 349.09 17141.63 37947.87 2020-10-22 04:31:01.000 296 33854.38 349.06 17141.65 88888.00 2020-10-22 04:31:02.000 296 33854.43 349.06 17141.69 88888.00 2020-10-22 04:31:03.000 296 33854.42 349.06 17141.71 88888.00 2020-10-22 04:31:04.000 296 33854.43 349.05 17141.72 88888.00 2020-10-22 04:31:05.000 296 33854.43 349.06 17141.69 37947.96 2020-10-22 04:31:06.000 296 33854.43 349.07 17141.67 88888.00 2020-10-22 04:31:07.000 296 33854.45 349.08 17141.65 88888.00 2020-10-22 04:31:08.000 296 33854.43 349.08 17141.64 88888.00 2020-10-22 04:31:09.000 296 33854.46 349.09 17141.65 88888.00 2020-10-22 04:31:10.000 296 33854.42 349.11 17141.65 37947.88 2020-10-22 04:31:11.000 296 33854.43 349.09 17141.64 88888.00 2020-10-22 04:31:12.000 296 33854.42 349.12 17141.68 88888.00 2020-10-22 04:31:13.000 296 33854.41 349.09 17141.66 88888.00 2020-10-22 04:31:14.000 296 33854.40 349.11 17141.69 88888.00 2020-10-22 04:31:15.000 296 33854.40 349.10 17141.70 37947.93 2020-10-22 04:31:16.000 296 33854.40 349.08 17141.69 88888.00 2020-10-22 04:31:17.000 296 33854.41 349.10 17141.68 88888.00 2020-10-22 04:31:18.000 296 33854.45 349.12 17141.68 88888.00 2020-10-22 04:31:19.000 296 33854.46 349.06 17141.67 88888.00 2020-10-22 04:31:20.000 296 33854.45 349.06 17141.64 37947.91 2020-10-22 04:31:21.000 296 33854.47 349.06 17141.62 88888.00 2020-10-22 04:31:22.000 296 33854.43 349.05 17141.62 88888.00 2020-10-22 04:31:23.000 296 33854.42 349.05 17141.61 88888.00 2020-10-22 04:31:24.000 296 33854.47 349.04 17141.60 88888.00 2020-10-22 04:31:25.000 296 33854.50 349.03 17141.63 37947.97 2020-10-22 04:31:26.000 296 33854.50 349.00 17141.64 88888.00 2020-10-22 04:31:27.000 296 33854.51 349.06 17141.64 88888.00 2020-10-22 04:31:28.000 296 33854.50 349.13 17141.67 88888.00 2020-10-22 04:31:29.000 296 33854.55 349.13 17141.67 88888.00 2020-10-22 04:31:30.000 296 33854.52 349.16 17141.63 37948.03 2020-10-22 04:31:31.000 296 33854.50 349.12 17141.62 88888.00 2020-10-22 04:31:32.000 296 33854.49 349.14 17141.63 88888.00 2020-10-22 04:31:33.000 296 33854.52 349.15 17141.63 88888.00 2020-10-22 04:31:34.000 296 33854.54 349.11 17141.67 88888.00 2020-10-22 04:31:35.000 296 33854.52 349.13 17141.65 37948.04 2020-10-22 04:31:36.000 296 33854.53 349.13 17141.61 88888.00 2020-10-22 04:31:37.000 296 33854.52 349.15 17141.62 88888.00 2020-10-22 04:31:38.000 296 33854.52 349.18 17141.61 88888.00 2020-10-22 04:31:39.000 296 33854.49 349.15 17141.59 88888.00 2020-10-22 04:31:40.000 296 33854.48 349.14 17141.58 37948.04 2020-10-22 04:31:41.000 296 33854.46 349.11 17141.57 88888.00 2020-10-22 04:31:42.000 296 33854.48 349.10 17141.61 88888.00 2020-10-22 04:31:43.000 296 33854.52 349.07 17141.62 88888.00 2020-10-22 04:31:44.000 296 33854.49 349.03 17141.60 88888.00 2020-10-22 04:31:45.000 296 33854.46 349.06 17141.59 37948.05 2020-10-22 04:31:46.000 296 33854.46 349.09 17141.57 88888.00 2020-10-22 04:31:47.000 296 33854.49 349.09 17141.58 88888.00 2020-10-22 04:31:48.000 296 33854.48 349.05 17141.62 88888.00 2020-10-22 04:31:49.000 296 33854.50 349.05 17141.64 88888.00 2020-10-22 04:31:50.000 296 33854.51 349.04 17141.66 37948.05 2020-10-22 04:31:51.000 296 33854.53 349.08 17141.63 88888.00 2020-10-22 04:31:52.000 296 33854.51 349.11 17141.63 88888.00 2020-10-22 04:31:53.000 296 33854.57 349.09 17141.58 88888.00 2020-10-22 04:31:54.000 296 33854.56 349.12 17141.58 88888.00 2020-10-22 04:31:55.000 296 33854.53 349.12 17141.63 37948.12 2020-10-22 04:31:56.000 296 33854.54 349.12 17141.63 88888.00 2020-10-22 04:31:57.000 296 33854.58 349.09 17141.63 88888.00 2020-10-22 04:31:58.000 296 33854.57 349.09 17141.66 88888.00 2020-10-22 04:31:59.000 296 33854.58 349.10 17141.64 88888.00 2020-10-22 04:32:00.000 296 33854.64 349.14 17141.62 37948.16 2020-10-22 04:32:01.000 296 33854.65 349.17 17141.64 88888.00 2020-10-22 04:32:02.000 296 33854.63 349.19 17141.64 88888.00 2020-10-22 04:32:03.000 296 33854.62 349.20 17141.63 88888.00 2020-10-22 04:32:04.000 296 33854.63 349.18 17141.63 88888.00 2020-10-22 04:32:05.000 296 33854.65 349.20 17141.64 37948.10 2020-10-22 04:32:06.000 296 33854.67 349.20 17141.64 88888.00 2020-10-22 04:32:07.000 296 33854.67 349.21 17141.61 88888.00 2020-10-22 04:32:08.000 296 33854.66 349.22 17141.60 88888.00 2020-10-22 04:32:09.000 296 33854.64 349.20 17141.64 88888.00 2020-10-22 04:32:10.000 296 33854.64 349.21 17141.60 37948.13 2020-10-22 04:32:11.000 296 33854.66 349.21 17141.55 88888.00 2020-10-22 04:32:12.000 296 33854.66 349.24 17141.58 88888.00 2020-10-22 04:32:13.000 296 33854.69 349.24 17141.62 88888.00 2020-10-22 04:32:14.000 296 33854.70 349.23 17141.64 88888.00 2020-10-22 04:32:15.000 296 33854.69 349.21 17141.62 37948.15 2020-10-22 04:32:16.000 296 33854.71 349.18 17141.63 88888.00 2020-10-22 04:32:17.000 296 33854.69 349.18 17141.58 88888.00 2020-10-22 04:32:18.000 296 33854.70 349.18 17141.57 88888.00 2020-10-22 04:32:19.000 296 33854.70 349.20 17141.59 88888.00 2020-10-22 04:32:20.000 296 33854.73 349.20 17141.58 37948.20 2020-10-22 04:32:21.000 296 33854.74 349.21 17141.59 88888.00 2020-10-22 04:32:22.000 296 33854.73 349.20 17141.60 88888.00 2020-10-22 04:32:23.000 296 33854.71 349.22 17141.58 88888.00 2020-10-22 04:32:24.000 296 33854.76 349.22 17141.59 88888.00 2020-10-22 04:32:25.000 296 33854.76 349.20 17141.57 37948.13 2020-10-22 04:32:26.000 296 33854.79 349.23 17141.57 88888.00 2020-10-22 04:32:27.000 296 33854.75 349.21 17141.57 88888.00 2020-10-22 04:32:28.000 296 33854.69 349.17 17141.61 88888.00 2020-10-22 04:32:29.000 296 33854.72 349.19 17141.60 88888.00 2020-10-22 04:32:30.000 296 33854.69 349.22 17141.62 37948.15 2020-10-22 04:32:31.000 296 33854.69 349.21 17141.63 88888.00 2020-10-22 04:32:32.000 296 33854.71 349.21 17141.65 88888.00 2020-10-22 04:32:33.000 296 33854.70 349.18 17141.64 88888.00 2020-10-22 04:32:34.000 296 33854.71 349.20 17141.59 88888.00 2020-10-22 04:32:35.000 296 33854.70 349.20 17141.57 37948.22 2020-10-22 04:32:36.000 296 33854.73 349.21 17141.61 88888.00 2020-10-22 04:32:37.000 296 33854.70 349.20 17141.62 88888.00 2020-10-22 04:32:38.000 296 33854.69 349.19 17141.58 88888.00 2020-10-22 04:32:39.000 296 33854.70 349.22 17141.57 88888.00 2020-10-22 04:32:40.000 296 33854.71 349.21 17141.62 37948.23 2020-10-22 04:32:41.000 296 33854.69 349.21 17141.60 88888.00 2020-10-22 04:32:42.000 296 33854.68 349.19 17141.55 88888.00 2020-10-22 04:32:43.000 296 33854.76 349.19 17141.61 88888.00 2020-10-22 04:32:44.000 296 33854.77 349.19 17141.63 88888.00 2020-10-22 04:32:45.000 296 33854.74 349.17 17141.66 37948.17 2020-10-22 04:32:46.000 296 33854.72 349.15 17141.62 88888.00 2020-10-22 04:32:47.000 296 33854.67 349.13 17141.59 88888.00 2020-10-22 04:32:48.000 296 33854.64 349.17 17141.57 88888.00 2020-10-22 04:32:49.000 296 33854.65 349.18 17141.57 88888.00 2020-10-22 04:32:50.000 296 33854.69 349.16 17141.60 37948.12 2020-10-22 04:32:51.000 296 33854.67 349.14 17141.56 88888.00 2020-10-22 04:32:52.000 296 33854.69 349.15 17141.59 88888.00 2020-10-22 04:32:53.000 296 33854.63 349.18 17141.60 88888.00 2020-10-22 04:32:54.000 296 33854.61 349.22 17141.58 88888.00 2020-10-22 04:32:55.000 296 33854.59 349.23 17141.56 37948.11 2020-10-22 04:32:56.000 296 33854.58 349.23 17141.59 88888.00 2020-10-22 04:32:57.000 296 33854.58 349.26 17141.59 88888.00 2020-10-22 04:32:58.000 296 33854.57 349.32 17141.60 88888.00 2020-10-22 04:32:59.000 296 33854.54 349.31 17141.55 88888.00 2020-10-22 04:33:00.000 296 33854.52 349.30 17141.53 37948.02 2020-10-22 04:33:01.000 296 33854.49 349.27 17141.56 88888.00 2020-10-22 04:33:02.000 296 33854.51 349.25 17141.56 88888.00 2020-10-22 04:33:03.000 296 33854.45 349.23 17141.53 88888.00 2020-10-22 04:33:04.000 296 33854.40 349.30 17141.58 88888.00 2020-10-22 04:33:05.000 296 33854.37 349.33 17141.62 37947.97 2020-10-22 04:33:06.000 296 33854.39 349.30 17141.62 88888.00 2020-10-22 04:33:07.000 296 33854.38 349.30 17141.59 88888.00 2020-10-22 04:33:08.000 296 33854.36 349.31 17141.59 88888.00 2020-10-22 04:33:09.000 296 33854.37 349.31 17141.61 88888.00 2020-10-22 04:33:10.000 296 33854.37 349.30 17141.64 37947.84 2020-10-22 04:33:11.000 296 33854.37 349.31 17141.68 88888.00 2020-10-22 04:33:12.000 296 33854.35 349.36 17141.68 88888.00 2020-10-22 04:33:13.000 296 33854.30 349.38 17141.67 88888.00 2020-10-22 04:33:14.000 296 33854.31 349.37 17141.65 88888.00 2020-10-22 04:33:15.000 296 33854.25 349.38 17141.63 37947.68 2020-10-22 04:33:16.000 296 33854.23 349.39 17141.61 88888.00 2020-10-22 04:33:17.000 296 33854.21 349.40 17141.60 88888.00 2020-10-22 04:33:18.000 296 33854.20 349.41 17141.63 88888.00 2020-10-22 04:33:19.000 296 33854.17 349.39 17141.63 88888.00 2020-10-22 04:33:20.000 296 33854.15 349.43 17141.65 37947.71 2020-10-22 04:33:21.000 296 33854.13 349.44 17141.62 88888.00 2020-10-22 04:33:22.000 296 33854.12 349.47 17141.60 88888.00 2020-10-22 04:33:23.000 296 33854.07 349.48 17141.61 88888.00 2020-10-22 04:33:24.000 296 33854.09 349.46 17141.67 88888.00 2020-10-22 04:33:25.000 296 33854.07 349.48 17141.70 37947.55 2020-10-22 04:33:26.000 296 33854.02 349.53 17141.69 88888.00 2020-10-22 04:33:27.000 296 33854.00 349.53 17141.70 88888.00 2020-10-22 04:33:28.000 296 33853.97 349.51 17141.69 88888.00 2020-10-22 04:33:29.000 296 33853.97 349.54 17141.68 88888.00 2020-10-22 04:33:30.000 296 33853.96 349.56 17141.64 37947.62 2020-10-22 04:33:31.000 296 33853.94 349.55 17141.67 88888.00 2020-10-22 04:33:32.000 296 33853.94 349.50 17141.66 88888.00 2020-10-22 04:33:33.000 296 33853.94 349.54 17141.66 88888.00 2020-10-22 04:33:34.000 296 33853.92 349.61 17141.69 88888.00 2020-10-22 04:33:35.000 296 33853.87 349.63 17141.66 37947.42 2020-10-22 04:33:36.000 296 33853.86 349.64 17141.67 88888.00 2020-10-22 04:33:37.000 296 33853.85 349.62 17141.67 88888.00 2020-10-22 04:33:38.000 296 33853.85 349.60 17141.65 88888.00 2020-10-22 04:33:39.000 296 33853.84 349.60 17141.61 88888.00 2020-10-22 04:33:40.000 296 33853.84 349.59 17141.64 37947.41 2020-10-22 04:33:41.000 296 33853.82 349.57 17141.65 88888.00 2020-10-22 04:33:42.000 296 33853.79 349.61 17141.68 88888.00 2020-10-22 04:33:43.000 296 33853.80 349.63 17141.69 88888.00 2020-10-22 04:33:44.000 296 33853.74 349.62 17141.69 88888.00 2020-10-22 04:33:45.000 296 33853.74 349.63 17141.72 37947.36 2020-10-22 04:33:46.000 296 33853.80 349.65 17141.68 88888.00 2020-10-22 04:33:47.000 296 33853.77 349.64 17141.67 88888.00 2020-10-22 04:33:48.000 296 33853.74 349.66 17141.70 88888.00 2020-10-22 04:33:49.000 296 33853.74 349.69 17141.70 88888.00 2020-10-22 04:33:50.000 296 33853.73 349.69 17141.70 37947.29 2020-10-22 04:33:51.000 296 33853.74 349.66 17141.73 88888.00 2020-10-22 04:33:52.000 296 33853.74 349.66 17141.73 88888.00 2020-10-22 04:33:53.000 296 33853.71 349.71 17141.72 88888.00 2020-10-22 04:33:54.000 296 33853.67 349.69 17141.72 88888.00 2020-10-22 04:33:55.000 296 33853.66 349.72 17141.71 37947.21 2020-10-22 04:33:56.000 296 33853.66 349.76 17141.71 88888.00 2020-10-22 04:33:57.000 296 33853.63 349.80 17141.72 88888.00 2020-10-22 04:33:58.000 296 33853.68 349.77 17141.73 88888.00 2020-10-22 04:33:59.000 296 33853.66 349.75 17141.72 88888.00 2020-10-22 04:34:00.000 296 33853.65 349.76 17141.73 37947.23 2020-10-22 04:34:01.000 296 33853.63 349.79 17141.74 88888.00 2020-10-22 04:34:02.000 296 33853.61 349.80 17141.75 88888.00 2020-10-22 04:34:03.000 296 33853.63 349.84 17141.77 88888.00 2020-10-22 04:34:04.000 296 33853.63 349.82 17141.76 88888.00 2020-10-22 04:34:05.000 296 33853.59 349.82 17141.72 37947.20 2020-10-22 04:34:06.000 296 33853.61 349.82 17141.69 88888.00 2020-10-22 04:34:07.000 296 33853.62 349.80 17141.68 88888.00 2020-10-22 04:34:08.000 296 33853.59 349.82 17141.70 88888.00 2020-10-22 04:34:09.000 296 33853.62 349.83 17141.70 88888.00 2020-10-22 04:34:10.000 296 33853.59 349.85 17141.69 37947.19 2020-10-22 04:34:11.000 296 33853.53 349.84 17141.69 88888.00 2020-10-22 04:34:12.000 296 33853.57 349.86 17141.70 88888.00 2020-10-22 04:34:13.000 296 33853.63 349.85 17141.70 88888.00 2020-10-22 04:34:14.000 296 33853.58 349.82 17141.73 88888.00 2020-10-22 04:34:15.000 296 33853.55 349.84 17141.72 37947.14 2020-10-22 04:34:16.000 296 33853.52 349.84 17141.71 88888.00 2020-10-22 04:34:17.000 296 33853.49 349.84 17141.69 88888.00 2020-10-22 04:34:18.000 296 33853.52 349.86 17141.65 88888.00 2020-10-22 04:34:19.000 296 33853.52 349.87 17141.62 88888.00 2020-10-22 04:34:20.000 296 33853.46 349.88 17141.66 37947.05 2020-10-22 04:34:21.000 296 33853.50 349.91 17141.68 88888.00 2020-10-22 04:34:22.000 296 33853.53 349.91 17141.65 88888.00 2020-10-22 04:34:23.000 296 33853.53 349.92 17141.68 88888.00 2020-10-22 04:34:24.000 296 33853.51 349.92 17141.68 88888.00 2020-10-22 04:34:25.000 296 33853.49 349.90 17141.62 37947.09 2020-10-22 04:34:26.000 296 33853.46 349.94 17141.63 88888.00 2020-10-22 04:34:27.000 296 33853.42 349.94 17141.67 88888.00 2020-10-22 04:34:28.000 296 33853.44 349.97 17141.69 88888.00 2020-10-22 04:34:29.000 296 33853.44 349.97 17141.70 88888.00 2020-10-22 04:34:30.000 296 33853.41 349.95 17141.71 37947.01 2020-10-22 04:34:31.000 296 33853.41 349.98 17141.69 88888.00 2020-10-22 04:34:32.000 296 33853.41 349.98 17141.67 88888.00 2020-10-22 04:34:33.000 296 33853.43 349.99 17141.67 88888.00 2020-10-22 04:34:34.000 296 33853.43 349.99 17141.67 88888.00 2020-10-22 04:34:35.000 296 33853.40 350.01 17141.69 37947.01 2020-10-22 04:34:36.000 296 33853.41 350.03 17141.71 88888.00 2020-10-22 04:34:37.000 296 33853.43 350.02 17141.66 88888.00 2020-10-22 04:34:38.000 296 33853.39 350.01 17141.65 88888.00 2020-10-22 04:34:39.000 296 33853.37 350.02 17141.63 88888.00 2020-10-22 04:34:40.000 296 33853.38 350.03 17141.66 37947.06 2020-10-22 04:34:41.000 296 33853.38 350.04 17141.69 88888.00 2020-10-22 04:34:42.000 296 33853.37 350.04 17141.70 88888.00 2020-10-22 04:34:43.000 296 33853.38 350.06 17141.65 88888.00 2020-10-22 04:34:44.000 296 33853.38 350.02 17141.64 88888.00 2020-10-22 04:34:45.000 296 33853.36 350.04 17141.61 37946.97 2020-10-22 04:34:46.000 296 33853.35 350.06 17141.62 88888.00 2020-10-22 04:34:47.000 296 33853.34 350.08 17141.63 88888.00 2020-10-22 04:34:48.000 296 33853.31 350.12 17141.68 88888.00 2020-10-22 04:34:49.000 296 33853.30 350.05 17141.68 88888.00 2020-10-22 04:34:50.000 296 33853.29 350.05 17141.70 37947.00 2020-10-22 04:34:51.000 296 33853.26 350.04 17141.69 88888.00 2020-10-22 04:34:52.000 296 33853.22 350.06 17141.68 88888.00 2020-10-22 04:34:53.000 296 33853.20 350.09 17141.68 88888.00 2020-10-22 04:34:54.000 296 33853.20 350.12 17141.64 88888.00 2020-10-22 04:34:55.000 296 33853.20 350.12 17141.66 37946.93 2020-10-22 04:34:56.000 296 33853.22 350.12 17141.65 88888.00 2020-10-22 04:34:57.000 296 33853.22 350.10 17141.66 88888.00 2020-10-22 04:34:58.000 296 33853.19 350.11 17141.62 88888.00 2020-10-22 04:34:59.000 296 33853.19 350.11 17141.65 88888.00 2020-10-22 04:35:00.000 296 33853.23 350.14 17141.69 37946.88 2020-10-22 04:35:01.000 296 33853.22 350.17 17141.73 88888.00 2020-10-22 04:35:02.000 296 33853.21 350.15 17141.70 88888.00 2020-10-22 04:35:03.000 296 33853.17 350.15 17141.70 88888.00 2020-10-22 04:35:04.000 296 33853.15 350.13 17141.75 88888.00 2020-10-22 04:35:05.000 296 33853.09 350.09 17141.74 37946.84 2020-10-22 04:35:06.000 296 33853.14 350.13 17141.71 88888.00 2020-10-22 04:35:07.000 296 33853.17 350.16 17141.68 88888.00 2020-10-22 04:35:08.000 296 33853.18 350.20 17141.72 88888.00 2020-10-22 04:35:09.000 296 33853.15 350.19 17141.71 88888.00 2020-10-22 04:35:10.000 296 33853.14 350.17 17141.70 37946.85 2020-10-22 04:35:11.000 296 33853.15 350.16 17141.70 88888.00 2020-10-22 04:35:12.000 296 33853.14 350.17 17141.73 88888.00 2020-10-22 04:35:13.000 296 33853.09 350.20 17141.65 88888.00 2020-10-22 04:35:14.000 296 33853.07 350.22 17141.66 88888.00 2020-10-22 04:35:15.000 296 33853.09 350.24 17141.64 37946.79 2020-10-22 04:35:16.000 296 33853.10 350.22 17141.63 88888.00 2020-10-22 04:35:17.000 296 33853.12 350.24 17141.70 88888.00 2020-10-22 04:35:18.000 296 33853.14 350.26 17141.75 88888.00 2020-10-22 04:35:19.000 296 33853.12 350.24 17141.74 88888.00 2020-10-22 04:35:20.000 296 33853.15 350.28 17141.76 37946.80 2020-10-22 04:35:21.000 296 33853.12 350.28 17141.75 88888.00 2020-10-22 04:35:22.000 296 33853.13 350.25 17141.74 88888.00 2020-10-22 04:35:23.000 296 33853.11 350.24 17141.72 88888.00 2020-10-22 04:35:24.000 296 33853.05 350.28 17141.72 88888.00 2020-10-22 04:35:25.000 296 33853.01 350.34 17141.70 37946.78 2020-10-22 04:35:26.000 296 33853.03 350.35 17141.71 88888.00 2020-10-22 04:35:27.000 296 33853.06 350.36 17141.70 88888.00 2020-10-22 04:35:28.000 296 33853.06 350.37 17141.72 88888.00 2020-10-22 04:35:29.000 296 33853.08 350.38 17141.75 88888.00 2020-10-22 04:35:30.000 296 33853.08 350.36 17141.75 37946.75 2020-10-22 04:35:31.000 296 33853.05 350.36 17141.73 88888.00 2020-10-22 04:35:32.000 296 33853.03 350.35 17141.77 88888.00 2020-10-22 04:35:33.000 296 33853.03 350.37 17141.76 88888.00 2020-10-22 04:35:34.000 296 33853.04 350.41 17141.74 88888.00 2020-10-22 04:35:35.000 296 33853.05 350.42 17141.75 37946.68 2020-10-22 04:35:36.000 296 33853.03 350.40 17141.74 88888.00 2020-10-22 04:35:37.000 296 33853.01 350.37 17141.74 88888.00 2020-10-22 04:35:38.000 296 33853.05 350.38 17141.73 88888.00 2020-10-22 04:35:39.000 296 33853.04 350.36 17141.71 88888.00 2020-10-22 04:35:40.000 296 33853.02 350.39 17141.70 37946.67 2020-10-22 04:35:41.000 296 33853.01 350.42 17141.69 88888.00 2020-10-22 04:35:42.000 296 33853.02 350.39 17141.68 88888.00 2020-10-22 04:35:43.000 296 33853.00 350.39 17141.67 88888.00 2020-10-22 04:35:44.000 296 33852.96 350.43 17141.68 88888.00 2020-10-22 04:35:45.000 296 33852.98 350.45 17141.66 37946.64 2020-10-22 04:35:46.000 296 33852.97 350.45 17141.66 88888.00 2020-10-22 04:35:47.000 296 33852.92 350.45 17141.68 88888.00 2020-10-22 04:35:48.000 296 33852.89 350.44 17141.68 88888.00 2020-10-22 04:35:49.000 296 33852.93 350.46 17141.70 88888.00 2020-10-22 04:35:50.000 296 33852.93 350.44 17141.70 37946.62 2020-10-22 04:35:51.000 296 33852.88 350.44 17141.68 88888.00 2020-10-22 04:35:52.000 296 33852.88 350.44 17141.66 88888.00 2020-10-22 04:35:53.000 296 33852.85 350.41 17141.66 88888.00 2020-10-22 04:35:54.000 296 33852.85 350.43 17141.70 88888.00 2020-10-22 04:35:55.000 296 33852.85 350.44 17141.67 37946.62 2020-10-22 04:35:56.000 296 33852.87 350.43 17141.66 88888.00 2020-10-22 04:35:57.000 296 33852.88 350.42 17141.64 88888.00 2020-10-22 04:35:58.000 296 33852.87 350.44 17141.68 88888.00 2020-10-22 04:35:59.000 296 33852.85 350.46 17141.73 88888.00 2020-10-22 04:36:00.000 296 33852.88 350.48 17141.69 37946.61 2020-10-22 04:36:01.000 296 33852.86 350.49 17141.71 88888.00 2020-10-22 04:36:02.000 296 33852.86 350.48 17141.71 88888.00 2020-10-22 04:36:03.000 296 33852.84 350.47 17141.66 88888.00 2020-10-22 04:36:04.000 296 33852.83 350.53 17141.67 88888.00 2020-10-22 04:36:05.000 296 33852.88 350.56 17141.69 37946.57 2020-10-22 04:36:06.000 296 33852.83 350.53 17141.75 88888.00 2020-10-22 04:36:07.000 296 33852.84 350.52 17141.74 88888.00 2020-10-22 04:36:08.000 296 33852.87 350.52 17141.68 88888.00 2020-10-22 04:36:09.000 296 33852.89 350.54 17141.69 88888.00 2020-10-22 04:36:10.000 296 33852.92 350.57 17141.73 37946.62 2020-10-22 04:36:11.000 296 33852.86 350.60 17141.74 88888.00 2020-10-22 04:36:12.000 296 33852.84 350.56 17141.72 88888.00 2020-10-22 04:36:13.000 296 33852.84 350.58 17141.71 88888.00 2020-10-22 04:36:14.000 296 33852.86 350.58 17141.71 88888.00 2020-10-22 04:36:15.000 296 33852.86 350.56 17141.77 37946.63 2020-10-22 04:36:16.000 296 33852.80 350.60 17141.77 88888.00 2020-10-22 04:36:17.000 296 33852.80 350.60 17141.70 88888.00 2020-10-22 04:36:18.000 296 33852.80 350.58 17141.68 88888.00 2020-10-22 04:36:19.000 296 33852.75 350.58 17141.64 88888.00 2020-10-22 04:36:20.000 296 33852.77 350.61 17141.68 37946.61 2020-10-22 04:36:21.000 296 33852.76 350.64 17141.70 88888.00 2020-10-22 04:36:22.000 296 33852.78 350.67 17141.69 88888.00 2020-10-22 04:36:23.000 296 33852.78 350.68 17141.71 88888.00 2020-10-22 04:36:24.000 296 33852.80 350.65 17141.72 88888.00 2020-10-22 04:36:25.000 296 33852.80 350.64 17141.70 37946.55 2020-10-22 04:36:26.000 296 33852.77 350.65 17141.71 88888.00 2020-10-22 04:36:27.000 296 33852.75 350.64 17141.73 88888.00 2020-10-22 04:36:28.000 296 33852.78 350.64 17141.70 88888.00 2020-10-22 04:36:29.000 296 33852.78 350.64 17141.69 88888.00 2020-10-22 04:36:30.000 296 33852.75 350.66 17141.70 37946.57 2020-10-22 04:36:31.000 296 33852.73 350.63 17141.71 88888.00 2020-10-22 04:36:32.000 296 33852.73 350.62 17141.73 88888.00 2020-10-22 04:36:33.000 296 33852.75 350.67 17141.71 88888.00 2020-10-22 04:36:34.000 296 33852.75 350.65 17141.71 88888.00 2020-10-22 04:36:35.000 296 33852.73 350.65 17141.72 37946.55 2020-10-22 04:36:36.000 296 33852.72 350.67 17141.70 88888.00 2020-10-22 04:36:37.000 296 33852.72 350.69 17141.70 88888.00 2020-10-22 04:36:38.000 296 33852.75 350.75 17141.70 88888.00 2020-10-22 04:36:39.000 296 33852.74 350.72 17141.70 88888.00 2020-10-22 04:36:40.000 296 33852.71 350.72 17141.68 37946.38 2020-10-22 04:36:41.000 296 33852.66 350.70 17141.72 88888.00 2020-10-22 04:36:42.000 296 33852.65 350.74 17141.76 88888.00 2020-10-22 04:36:43.000 296 33852.63 350.70 17141.72 88888.00 2020-10-22 04:36:44.000 296 33852.60 350.72 17141.74 88888.00 2020-10-22 04:36:45.000 296 33852.66 350.73 17141.73 37946.47 2020-10-22 04:36:46.000 296 33852.70 350.76 17141.75 88888.00 2020-10-22 04:36:47.000 296 33852.64 350.75 17141.73 88888.00 2020-10-22 04:36:48.000 296 33852.64 350.77 17141.78 88888.00 2020-10-22 04:36:49.000 296 33852.64 350.80 17141.75 88888.00 2020-10-22 04:36:50.000 296 33852.63 350.80 17141.73 37946.39 2020-10-22 04:36:51.000 296 33852.58 350.81 17141.74 88888.00 2020-10-22 04:36:52.000 296 33852.60 350.82 17141.75 88888.00 2020-10-22 04:36:53.000 296 33852.60 350.80 17141.76 88888.00 2020-10-22 04:36:54.000 296 33852.58 350.79 17141.80 88888.00 2020-10-22 04:36:55.000 296 33852.54 350.81 17141.79 37946.31 2020-10-22 04:36:56.000 296 33852.51 350.86 17141.74 88888.00 2020-10-22 04:36:57.000 296 33852.49 350.86 17141.76 88888.00 2020-10-22 04:36:58.000 296 33852.51 350.81 17141.78 88888.00 2020-10-22 04:36:59.000 296 33852.54 350.81 17141.78 88888.00 2020-10-22 04:37:00.000 296 33852.55 350.84 17141.78 37946.34 2020-10-22 04:37:01.000 296 33852.51 350.85 17141.78 88888.00 2020-10-22 04:37:02.000 296 33852.49 350.86 17141.73 88888.00 2020-10-22 04:37:03.000 296 33852.48 350.85 17141.71 88888.00 2020-10-22 04:37:04.000 296 33852.49 350.86 17141.71 88888.00 2020-10-22 04:37:05.000 296 33852.49 350.87 17141.70 37946.40 2020-10-22 04:37:06.000 296 33852.51 350.90 17141.77 88888.00 2020-10-22 04:37:07.000 296 33852.53 350.92 17141.80 88888.00 2020-10-22 04:37:08.000 296 33852.52 350.91 17141.78 88888.00 2020-10-22 04:37:09.000 296 33852.49 350.88 17141.78 88888.00 2020-10-22 04:37:10.000 296 33852.51 350.91 17141.79 37946.39 2020-10-22 04:37:11.000 296 33852.51 350.94 17141.80 88888.00 2020-10-22 04:37:12.000 296 33852.49 350.95 17141.80 88888.00 2020-10-22 04:37:13.000 296 33852.47 350.93 17141.81 88888.00 2020-10-22 04:37:14.000 296 33852.46 350.96 17141.82 88888.00 2020-10-22 04:37:15.000 296 33852.46 350.98 17141.78 37946.22 2020-10-22 04:37:16.000 296 33852.47 350.99 17141.74 88888.00 2020-10-22 04:37:17.000 296 33852.46 350.99 17141.76 88888.00 2020-10-22 04:37:18.000 296 33852.44 350.98 17141.77 88888.00 2020-10-22 04:37:19.000 296 33852.46 351.00 17141.81 88888.00 2020-10-22 04:37:20.000 296 33852.45 350.98 17141.80 37946.22 2020-10-22 04:37:21.000 296 33852.45 350.99 17141.80 88888.00 2020-10-22 04:37:22.000 296 33852.42 351.01 17141.84 88888.00 2020-10-22 04:37:23.000 296 33852.39 351.03 17141.80 88888.00 2020-10-22 04:37:24.000 296 33852.38 351.01 17141.80 88888.00 2020-10-22 04:37:25.000 296 33852.42 351.01 17141.78 37946.27 2020-10-22 04:37:26.000 296 33852.45 351.03 17141.79 88888.00 2020-10-22 04:37:27.000 296 33852.45 351.00 17141.74 88888.00 2020-10-22 04:37:28.000 296 33852.44 351.00 17141.74 88888.00 2020-10-22 04:37:29.000 296 33852.43 350.99 17141.72 88888.00 2020-10-22 04:37:30.000 296 33852.44 351.00 17141.76 37946.29 2020-10-22 04:37:31.000 296 33852.42 351.02 17141.79 88888.00 2020-10-22 04:37:32.000 296 33852.40 351.04 17141.79 88888.00 2020-10-22 04:37:33.000 296 33852.41 351.02 17141.77 88888.00 2020-10-22 04:37:34.000 296 33852.41 351.04 17141.82 88888.00 2020-10-22 04:37:35.000 296 33852.43 351.01 17141.82 37946.21 2020-10-22 04:37:36.000 296 33852.36 351.00 17141.80 88888.00 2020-10-22 04:37:37.000 296 33852.38 351.03 17141.83 88888.00 2020-10-22 04:37:38.000 296 33852.40 351.04 17141.81 88888.00 2020-10-22 04:37:39.000 296 33852.43 351.06 17141.80 88888.00 2020-10-22 04:37:40.000 296 33852.42 351.10 17141.74 37946.25 2020-10-22 04:37:41.000 296 33852.38 351.07 17141.75 88888.00 2020-10-22 04:37:42.000 296 33852.38 351.04 17141.78 88888.00 2020-10-22 04:37:43.000 296 33852.37 351.05 17141.78 88888.00 2020-10-22 04:37:44.000 296 33852.39 351.06 17141.79 88888.00 2020-10-22 04:37:45.000 296 33852.37 351.07 17141.79 37946.21 2020-10-22 04:37:46.000 296 33852.38 351.06 17141.77 88888.00 2020-10-22 04:37:47.000 296 33852.38 351.07 17141.77 88888.00 2020-10-22 04:37:48.000 296 33852.42 351.08 17141.77 88888.00 2020-10-22 04:37:49.000 296 33852.43 351.08 17141.77 88888.00 2020-10-22 04:37:50.000 296 33852.43 351.09 17141.76 37946.14 2020-10-22 04:37:51.000 296 33852.41 351.14 17141.71 88888.00 2020-10-22 04:37:52.000 296 33852.42 351.14 17141.73 88888.00 2020-10-22 04:37:53.000 296 33852.38 351.13 17141.78 88888.00 2020-10-22 04:37:54.000 296 33852.38 351.12 17141.74 88888.00 2020-10-22 04:37:55.000 296 33852.40 351.10 17141.75 37946.16 2020-10-22 04:37:56.000 296 33852.42 351.13 17141.76 88888.00 2020-10-22 04:37:57.000 296 33852.42 351.09 17141.76 88888.00 2020-10-22 04:37:58.000 296 33852.41 351.08 17141.80 88888.00 2020-10-22 04:37:59.000 296 33852.38 351.06 17141.75 88888.00 2020-10-22 04:38:00.000 296 33852.38 351.11 17141.74 37946.20 2020-10-22 04:38:01.000 296 33852.42 351.11 17141.74 88888.00 2020-10-22 04:38:02.000 296 33852.40 351.08 17141.76 88888.00 2020-10-22 04:38:03.000 296 33852.38 351.09 17141.74 88888.00 2020-10-22 04:38:04.000 296 33852.41 351.11 17141.76 88888.00 2020-10-22 04:38:05.000 296 33852.37 351.11 17141.78 37946.15 2020-10-22 04:38:06.000 296 33852.35 351.10 17141.78 88888.00 2020-10-22 04:38:07.000 296 33852.33 351.11 17141.77 88888.00 2020-10-22 04:38:08.000 296 33852.34 351.10 17141.76 88888.00 2020-10-22 04:38:09.000 296 33852.36 351.12 17141.74 88888.00 2020-10-22 04:38:10.000 296 33852.38 351.13 17141.81 37946.18 2020-10-22 04:38:11.000 296 33852.37 351.13 17141.80 88888.00 2020-10-22 04:38:12.000 296 33852.40 351.14 17141.76 88888.00 2020-10-22 04:38:13.000 296 33852.39 351.12 17141.78 88888.00 2020-10-22 04:38:14.000 296 33852.38 351.13 17141.77 88888.00 2020-10-22 04:38:15.000 296 33852.38 351.14 17141.80 37946.11 2020-10-22 04:38:16.000 296 33852.36 351.12 17141.80 88888.00 2020-10-22 04:38:17.000 296 33852.37 351.16 17141.79 88888.00 2020-10-22 04:38:18.000 296 33852.36 351.15 17141.81 88888.00 2020-10-22 04:38:19.000 296 33852.37 351.15 17141.76 88888.00 2020-10-22 04:38:20.000 296 33852.37 351.14 17141.70 37946.22 2020-10-22 04:38:21.000 296 33852.32 351.14 17141.73 88888.00 2020-10-22 04:38:22.000 296 33852.34 351.17 17141.76 88888.00 2020-10-22 04:38:23.000 296 33852.35 351.15 17141.74 88888.00 2020-10-22 04:38:24.000 296 33852.32 351.10 17141.72 88888.00 2020-10-22 04:38:25.000 296 33852.30 351.14 17141.72 37946.21 2020-10-22 04:38:26.000 296 33852.33 351.18 17141.69 88888.00 2020-10-22 04:38:27.000 296 33852.31 351.20 17141.67 88888.00 2020-10-22 04:38:28.000 296 33852.33 351.19 17141.72 88888.00 2020-10-22 04:38:29.000 296 33852.35 351.19 17141.74 88888.00 2020-10-22 04:38:30.000 296 33852.38 351.23 17141.74 37946.15 2020-10-22 04:38:31.000 296 33852.38 351.21 17141.76 88888.00 2020-10-22 04:38:32.000 296 33852.37 351.20 17141.77 88888.00 2020-10-22 04:38:33.000 296 33852.39 351.21 17141.75 88888.00 2020-10-22 04:38:34.000 296 33852.40 351.22 17141.73 88888.00 2020-10-22 04:38:35.000 296 33852.40 351.24 17141.75 37946.19 2020-10-22 04:38:36.000 296 33852.39 351.23 17141.77 88888.00 2020-10-22 04:38:37.000 296 33852.37 351.23 17141.78 88888.00 2020-10-22 04:38:38.000 296 33852.35 351.21 17141.77 88888.00 2020-10-22 04:38:39.000 296 33852.30 351.20 17141.77 88888.00 2020-10-22 04:38:40.000 296 33852.31 351.24 17141.79 37946.23 2020-10-22 04:38:41.000 296 33852.32 351.29 17141.78 88888.00 2020-10-22 04:38:42.000 296 33852.35 351.27 17141.80 88888.00 2020-10-22 04:38:43.000 296 33852.36 351.28 17141.80 88888.00 2020-10-22 04:38:44.000 296 33852.35 351.27 17141.77 88888.00 2020-10-22 04:38:45.000 296 33852.37 351.27 17141.79 37946.19 2020-10-22 04:38:46.000 296 33852.36 351.28 17141.83 88888.00 2020-10-22 04:38:47.000 296 33852.35 351.34 17141.77 88888.00 2020-10-22 04:38:48.000 296 33852.34 351.30 17141.79 88888.00 2020-10-22 04:38:49.000 296 33852.37 351.32 17141.81 88888.00 2020-10-22 04:38:50.000 296 33852.36 351.30 17141.76 37946.17 2020-10-22 04:38:51.000 296 33852.37 351.32 17141.80 88888.00 2020-10-22 04:38:52.000 296 33852.38 351.33 17141.78 88888.00 2020-10-22 04:38:53.000 296 33852.38 351.34 17141.78 88888.00 2020-10-22 04:38:54.000 296 33852.36 351.35 17141.82 88888.00 2020-10-22 04:38:55.000 296 33852.34 351.35 17141.83 37946.21 2020-10-22 04:38:56.000 296 33852.34 351.36 17141.81 88888.00 2020-10-22 04:38:57.000 296 33852.33 351.37 17141.75 88888.00 2020-10-22 04:38:58.000 296 33852.33 351.32 17141.74 88888.00 2020-10-22 04:38:59.000 296 33852.35 351.33 17141.79 88888.00 2020-10-22 04:39:00.000 296 33852.34 351.35 17141.76 37946.10 2020-10-22 04:39:01.000 296 33852.34 351.34 17141.76 88888.00 2020-10-22 04:39:02.000 296 33852.33 351.31 17141.77 88888.00 2020-10-22 04:39:03.000 296 33852.32 351.33 17141.76 88888.00 2020-10-22 04:39:04.000 296 33852.31 351.31 17141.74 88888.00 2020-10-22 04:39:05.000 296 33852.32 351.27 17141.72 37946.15 2020-10-22 04:39:06.000 296 33852.35 351.34 17141.77 88888.00 2020-10-22 04:39:07.000 296 33852.33 351.37 17141.76 88888.00 2020-10-22 04:39:08.000 296 33852.32 351.33 17141.76 88888.00 2020-10-22 04:39:09.000 296 33852.29 351.31 17141.74 88888.00 2020-10-22 04:39:10.000 296 33852.26 351.28 17141.71 37946.16 2020-10-22 04:39:11.000 296 33852.29 351.27 17141.67 88888.00 2020-10-22 04:39:12.000 296 33852.27 351.22 17141.67 88888.00 2020-10-22 04:39:13.000 296 33852.25 351.21 17141.71 88888.00 2020-10-22 04:39:14.000 296 33852.27 351.24 17141.74 88888.00 2020-10-22 04:39:15.000 296 33852.24 351.26 17141.73 37946.12 2020-10-22 04:39:16.000 296 33852.23 351.25 17141.76 88888.00 2020-10-22 04:39:17.000 296 33852.23 351.25 17141.77 88888.00 2020-10-22 04:39:18.000 296 33852.25 351.21 17141.77 88888.00 2020-10-22 04:39:19.000 296 33852.26 351.24 17141.77 88888.00 2020-10-22 04:39:20.000 296 33852.28 351.25 17141.72 37946.03 2020-10-22 04:39:21.000 296 33852.26 351.23 17141.73 88888.00 2020-10-22 04:39:22.000 296 33852.26 351.22 17141.75 88888.00 2020-10-22 04:39:23.000 296 33852.23 351.27 17141.75 88888.00 2020-10-22 04:39:24.000 296 33852.23 351.30 17141.76 88888.00 2020-10-22 04:39:25.000 296 33852.24 351.30 17141.76 37946.13 2020-10-22 04:39:26.000 296 33852.22 351.29 17141.75 88888.00 2020-10-22 04:39:27.000 296 33852.23 351.29 17141.72 88888.00 2020-10-22 04:39:28.000 296 33852.25 351.31 17141.75 88888.00 2020-10-22 04:39:29.000 296 33852.26 351.31 17141.78 88888.00 2020-10-22 04:39:30.000 296 33852.29 351.33 17141.79 37946.08 2020-10-22 04:39:31.000 296 33852.27 351.35 17141.77 88888.00 2020-10-22 04:39:32.000 296 33852.27 351.34 17141.75 88888.00 2020-10-22 04:39:33.000 296 33852.27 351.34 17141.73 88888.00 2020-10-22 04:39:34.000 296 33852.31 351.36 17141.74 88888.00 2020-10-22 04:39:35.000 296 33852.29 351.35 17141.77 37946.04 2020-10-22 04:39:36.000 296 33852.27 351.37 17141.77 88888.00 2020-10-22 04:39:37.000 296 33852.24 351.37 17141.76 88888.00 2020-10-22 04:39:38.000 296 33852.25 351.35 17141.73 88888.00 2020-10-22 04:39:39.000 296 33852.25 351.33 17141.72 88888.00 2020-10-22 04:39:40.000 296 33852.24 351.34 17141.72 37946.16 2020-10-22 04:39:41.000 296 33852.22 351.34 17141.72 88888.00 2020-10-22 04:39:42.000 296 33852.22 351.32 17141.71 88888.00 2020-10-22 04:39:43.000 296 33852.22 351.33 17141.74 88888.00 2020-10-22 04:39:44.000 296 33852.25 351.34 17141.76 88888.00 2020-10-22 04:39:45.000 296 33852.28 351.32 17141.78 37946.15 2020-10-22 04:39:46.000 296 33852.27 351.35 17141.76 88888.00 2020-10-22 04:39:47.000 296 33852.29 351.32 17141.77 88888.00 2020-10-22 04:39:48.000 296 33852.30 351.33 17141.78 88888.00 2020-10-22 04:39:49.000 296 33852.29 351.36 17141.77 88888.00 2020-10-22 04:39:50.000 296 33852.30 351.35 17141.79 37946.13 2020-10-22 04:39:51.000 296 33852.30 351.32 17141.78 88888.00 2020-10-22 04:39:52.000 296 33852.33 351.31 17141.73 88888.00 2020-10-22 04:39:53.000 296 33852.34 351.33 17141.76 88888.00 2020-10-22 04:39:54.000 296 33852.33 351.32 17141.78 88888.00 2020-10-22 04:39:55.000 296 33852.32 351.32 17141.75 37946.14 2020-10-22 04:39:56.000 296 33852.28 351.34 17141.75 88888.00 2020-10-22 04:39:57.000 296 33852.31 351.29 17141.73 88888.00 2020-10-22 04:39:58.000 296 33852.26 351.27 17141.74 88888.00 2020-10-22 04:39:59.000 296 33852.24 351.27 17141.73 88888.00 2020-10-22 04:40:00.000 296 33852.25 351.26 17141.74 37946.08 2020-10-22 04:40:01.000 296 33852.28 351.26 17141.77 88888.00 2020-10-22 04:40:02.000 296 33852.30 351.28 17141.74 88888.00 2020-10-22 04:40:03.000 296 33852.30 351.27 17141.74 88888.00 2020-10-22 04:40:04.000 296 33852.30 351.24 17141.74 88888.00 2020-10-22 04:40:05.000 296 33852.32 351.24 17141.77 37946.14 2020-10-22 04:40:06.000 296 33852.35 351.23 17141.79 88888.00 2020-10-22 04:40:07.000 296 33852.36 351.21 17141.73 88888.00 2020-10-22 04:40:08.000 296 33852.37 351.18 17141.72 88888.00 2020-10-22 04:40:09.000 296 33852.36 351.18 17141.72 88888.00 2020-10-22 04:40:10.000 296 33852.40 351.19 17141.75 37946.13 2020-10-22 04:40:11.000 296 33852.42 351.23 17141.77 88888.00 2020-10-22 04:40:12.000 296 33852.37 351.23 17141.75 88888.00 2020-10-22 04:40:13.000 296 33852.36 351.23 17141.74 88888.00 2020-10-22 04:40:14.000 296 33852.36 351.24 17141.73 88888.00 2020-10-22 04:40:15.000 296 33852.38 351.25 17141.78 37946.18 2020-10-22 04:40:16.000 296 33852.39 351.28 17141.82 88888.00 2020-10-22 04:40:17.000 296 33852.39 351.27 17141.78 88888.00 2020-10-22 04:40:18.000 296 33852.38 351.25 17141.76 88888.00 2020-10-22 04:40:19.000 296 33852.37 351.27 17141.73 88888.00 2020-10-22 04:40:20.000 296 33852.40 351.33 17141.70 37946.21 2020-10-22 04:40:21.000 296 33852.38 351.30 17141.68 88888.00 2020-10-22 04:40:22.000 296 33852.37 351.28 17141.69 88888.00 2020-10-22 04:40:23.000 296 33852.39 351.30 17141.72 88888.00 2020-10-22 04:40:24.000 296 33852.41 351.30 17141.71 88888.00 2020-10-22 04:40:25.000 296 33852.37 351.27 17141.70 37946.10 2020-10-22 04:40:26.000 296 33852.37 351.28 17141.70 88888.00 2020-10-22 04:40:27.000 296 33852.35 351.28 17141.74 88888.00 2020-10-22 04:40:28.000 296 33852.33 351.30 17141.75 88888.00 2020-10-22 04:40:29.000 296 33852.36 351.29 17141.75 88888.00 2020-10-22 04:40:30.000 296 33852.37 351.28 17141.77 37946.20 2020-10-22 04:40:31.000 296 33852.37 351.24 17141.74 88888.00 2020-10-22 04:40:32.000 296 33852.39 351.22 17141.77 88888.00 2020-10-22 04:40:33.000 296 33852.37 351.23 17141.75 88888.00 2020-10-22 04:40:34.000 296 33852.38 351.26 17141.75 88888.00 2020-10-22 04:40:35.000 296 33852.37 351.24 17141.74 37946.15 2020-10-22 04:40:36.000 296 33852.37 351.23 17141.75 88888.00 2020-10-22 04:40:37.000 296 33852.34 351.24 17141.72 88888.00 2020-10-22 04:40:38.000 296 33852.31 351.26 17141.78 88888.00 2020-10-22 04:40:39.000 296 33852.32 351.26 17141.81 88888.00 2020-10-22 04:40:40.000 296 33852.33 351.23 17141.77 37946.13 2020-10-22 04:40:41.000 296 33852.31 351.24 17141.76 88888.00 2020-10-22 04:40:42.000 296 33852.29 351.26 17141.75 88888.00 2020-10-22 04:40:43.000 296 33852.26 351.20 17141.72 88888.00 2020-10-22 04:40:44.000 296 33852.27 351.22 17141.73 88888.00 2020-10-22 04:40:45.000 296 33852.29 351.23 17141.74 37946.09 2020-10-22 04:40:46.000 296 33852.29 351.21 17141.73 88888.00 2020-10-22 04:40:47.000 296 33852.30 351.23 17141.73 88888.00 2020-10-22 04:40:48.000 296 33852.29 351.27 17141.75 88888.00 2020-10-22 04:40:49.000 296 33852.25 351.28 17141.75 88888.00 2020-10-22 04:40:50.000 296 33852.27 351.30 17141.78 37946.09 2020-10-22 04:40:51.000 296 33852.26 351.23 17141.75 88888.00 2020-10-22 04:40:52.000 296 33852.26 351.21 17141.74 88888.00 2020-10-22 04:40:53.000 296 33852.27 351.19 17141.74 88888.00 2020-10-22 04:40:54.000 296 33852.32 351.20 17141.71 88888.00 2020-10-22 04:40:55.000 296 33852.28 351.18 17141.70 37946.19 2020-10-22 04:40:56.000 296 33852.26 351.20 17141.73 88888.00 2020-10-22 04:40:57.000 296 33852.26 351.21 17141.75 88888.00 2020-10-22 04:40:58.000 296 33852.26 351.20 17141.76 88888.00 2020-10-22 04:40:59.000 296 33852.28 351.20 17141.77 88888.00 2020-10-22 04:41:00.000 296 33852.27 351.23 17141.76 37946.11 2020-10-22 04:41:01.000 296 33852.28 351.23 17141.82 88888.00 2020-10-22 04:41:02.000 296 33852.30 351.18 17141.81 88888.00 2020-10-22 04:41:03.000 296 33852.27 351.19 17141.73 88888.00 2020-10-22 04:41:04.000 296 33852.28 351.19 17141.75 88888.00 2020-10-22 04:41:05.000 296 33852.27 351.22 17141.75 37946.08 2020-10-22 04:41:06.000 296 33852.23 351.19 17141.78 88888.00 2020-10-22 04:41:07.000 296 33852.22 351.18 17141.78 88888.00 2020-10-22 04:41:08.000 296 33852.24 351.21 17141.76 88888.00 2020-10-22 04:41:09.000 296 33852.25 351.23 17141.80 88888.00 2020-10-22 04:41:10.000 296 33852.26 351.21 17141.83 37946.08 2020-10-22 04:41:11.000 296 33852.26 351.18 17141.79 88888.00 2020-10-22 04:41:12.000 296 33852.26 351.19 17141.80 88888.00 2020-10-22 04:41:13.000 296 33852.23 351.17 17141.82 88888.00 2020-10-22 04:41:14.000 296 33852.21 351.17 17141.82 88888.00 2020-10-22 04:41:15.000 296 33852.28 351.17 17141.85 37946.17 2020-10-22 04:41:16.000 296 33852.28 351.15 17141.87 88888.00 2020-10-22 04:41:17.000 296 33852.25 351.16 17141.86 88888.00 2020-10-22 04:41:18.000 296 33852.26 351.18 17141.87 88888.00 2020-10-22 04:41:19.000 296 33852.29 351.16 17141.87 88888.00 2020-10-22 04:41:20.000 296 33852.29 351.15 17141.85 37946.11 2020-10-22 04:41:21.000 296 33852.30 351.16 17141.87 88888.00 2020-10-22 04:41:22.000 296 33852.31 351.18 17141.84 88888.00 2020-10-22 04:41:23.000 296 33852.32 351.18 17141.86 88888.00 2020-10-22 04:41:24.000 296 33852.32 351.19 17141.85 88888.00 2020-10-22 04:41:25.000 296 33852.33 351.13 17141.81 37946.14 2020-10-22 04:41:26.000 296 33852.35 351.14 17141.84 88888.00 2020-10-22 04:41:27.000 296 33852.34 351.15 17141.82 88888.00 2020-10-22 04:41:28.000 296 33852.33 351.17 17141.85 88888.00 2020-10-22 04:41:29.000 296 33852.32 351.09 17141.82 88888.00 2020-10-22 04:41:30.000 296 33852.36 351.11 17141.82 37946.13 2020-10-22 04:41:31.000 296 33852.34 351.12 17141.83 88888.00 2020-10-22 04:41:32.000 296 33852.34 351.09 17141.82 88888.00 2020-10-22 04:41:33.000 296 33852.35 351.14 17141.85 88888.00 2020-10-22 04:41:34.000 296 33852.34 351.12 17141.82 88888.00 2020-10-22 04:41:35.000 296 33852.37 351.13 17141.79 37946.04 2020-10-22 04:41:36.000 296 33852.38 351.15 17141.78 88888.00 2020-10-22 04:41:37.000 296 33852.35 351.15 17141.73 88888.00 2020-10-22 04:41:38.000 296 33852.35 351.14 17141.77 88888.00 2020-10-22 04:41:39.000 296 33852.37 351.14 17141.79 88888.00 2020-10-22 04:41:40.000 296 33852.35 351.14 17141.79 37946.22 2020-10-22 04:41:41.000 296 33852.34 351.15 17141.81 88888.00 2020-10-22 04:41:42.000 296 33852.38 351.13 17141.81 88888.00 2020-10-22 04:41:43.000 296 33852.41 351.12 17141.79 88888.00 2020-10-22 04:41:44.000 296 33852.41 351.06 17141.83 88888.00 2020-10-22 04:41:45.000 296 33852.44 351.06 17141.84 37946.22 2020-10-22 04:41:46.000 296 33852.44 351.05 17141.83 88888.00 2020-10-22 04:41:47.000 296 33852.43 351.09 17141.79 88888.00 2020-10-22 04:41:48.000 296 33852.44 351.09 17141.81 88888.00 2020-10-22 04:41:49.000 296 33852.41 351.07 17141.84 88888.00 2020-10-22 04:41:50.000 296 33852.39 351.04 17141.83 37946.14 2020-10-22 04:41:51.000 296 33852.37 351.01 17141.79 88888.00 2020-10-22 04:41:52.000 296 33852.37 351.06 17141.77 88888.00 2020-10-22 04:41:53.000 296 33852.40 351.03 17141.75 88888.00 2020-10-22 04:41:54.000 296 33852.43 351.02 17141.77 88888.00 2020-10-22 04:41:55.000 296 33852.41 351.05 17141.82 37946.16 2020-10-22 04:41:56.000 296 33852.43 351.04 17141.86 88888.00 2020-10-22 04:41:57.000 296 33852.43 351.02 17141.86 88888.00 2020-10-22 04:41:58.000 296 33852.42 351.00 17141.84 88888.00 2020-10-22 04:41:59.000 296 33852.42 351.02 17141.86 88888.00 2020-10-22 04:42:00.000 296 33852.44 351.00 17141.83 37946.24 2020-10-22 04:42:01.000 296 33852.41 351.00 17141.82 88888.00 2020-10-22 04:42:02.000 296 33852.41 351.00 17141.84 88888.00 2020-10-22 04:42:03.000 296 33852.38 350.99 17141.79 88888.00 2020-10-22 04:42:04.000 296 33852.40 350.98 17141.81 88888.00 2020-10-22 04:42:05.000 296 33852.39 351.00 17141.79 37946.11 2020-10-22 04:42:06.000 296 33852.42 351.03 17141.80 88888.00 2020-10-22 04:42:07.000 296 33852.45 351.07 17141.80 88888.00 2020-10-22 04:42:08.000 296 33852.43 351.07 17141.80 88888.00 2020-10-22 04:42:09.000 296 33852.44 351.03 17141.82 88888.00 2020-10-22 04:42:10.000 296 33852.44 351.05 17141.82 37946.26 2020-10-22 04:42:11.000 296 33852.44 351.03 17141.78 88888.00 2020-10-22 04:42:12.000 296 33852.42 351.05 17141.76 88888.00 2020-10-22 04:42:13.000 296 33852.41 351.03 17141.80 88888.00 2020-10-22 04:42:14.000 296 33852.37 351.01 17141.80 88888.00 2020-10-22 04:42:15.000 296 33852.42 351.02 17141.78 37946.27 2020-10-22 04:42:16.000 296 33852.44 350.97 17141.78 88888.00 2020-10-22 04:42:17.000 296 33852.42 350.95 17141.75 88888.00 2020-10-22 04:42:18.000 296 33852.43 350.96 17141.78 88888.00 2020-10-22 04:42:19.000 296 33852.48 350.98 17141.75 88888.00 2020-10-22 04:42:20.000 296 33852.44 351.00 17141.75 37946.24 2020-10-22 04:42:21.000 296 33852.42 350.97 17141.77 88888.00 2020-10-22 04:42:22.000 296 33852.42 350.98 17141.79 88888.00 2020-10-22 04:42:23.000 296 33852.43 350.98 17141.80 88888.00 2020-10-22 04:42:24.000 296 33852.44 350.98 17141.82 88888.00 2020-10-22 04:42:25.000 296 33852.41 350.96 17141.82 37946.31 2020-10-22 04:42:26.000 296 33852.38 350.97 17141.85 88888.00 2020-10-22 04:42:27.000 296 33852.40 350.96 17141.86 88888.00 2020-10-22 04:42:28.000 296 33852.43 351.00 17141.87 88888.00 2020-10-22 04:42:29.000 296 33852.43 351.00 17141.88 88888.00 2020-10-22 04:42:30.000 296 33852.42 350.98 17141.86 37946.25 2020-10-22 04:42:31.000 296 33852.42 350.96 17141.91 88888.00 2020-10-22 04:42:32.000 296 33852.43 350.93 17141.88 88888.00 2020-10-22 04:42:33.000 296 33852.44 350.97 17141.88 88888.00 2020-10-22 04:42:34.000 296 33852.41 350.98 17141.87 88888.00 2020-10-22 04:42:35.000 296 33852.40 350.96 17141.87 37946.26 2020-10-22 04:42:36.000 296 33852.37 350.93 17141.87 88888.00 2020-10-22 04:42:37.000 296 33852.37 350.94 17141.87 88888.00 2020-10-22 04:42:38.000 296 33852.43 350.92 17141.85 88888.00 2020-10-22 04:42:39.000 296 33852.43 350.93 17141.85 88888.00 2020-10-22 04:42:40.000 296 33852.44 350.93 17141.90 37946.24 2020-10-22 04:42:41.000 296 33852.41 350.91 17141.90 88888.00 2020-10-22 04:42:42.000 296 33852.40 350.89 17141.87 88888.00 2020-10-22 04:42:43.000 296 33852.39 350.89 17141.86 88888.00 2020-10-22 04:42:44.000 296 33852.36 350.89 17141.86 88888.00 2020-10-22 04:42:45.000 296 33852.37 350.85 17141.87 37946.16 2020-10-22 04:42:46.000 296 33852.36 350.87 17141.86 88888.00 2020-10-22 04:42:47.000 296 33852.34 350.89 17141.90 88888.00 2020-10-22 04:42:48.000 296 33852.37 350.86 17141.92 88888.00 2020-10-22 04:42:49.000 296 33852.39 350.88 17141.88 88888.00 2020-10-22 04:42:50.000 296 33852.38 350.83 17141.86 37946.25 2020-10-22 04:42:51.000 296 33852.37 350.82 17141.88 88888.00 2020-10-22 04:42:52.000 296 33852.35 350.79 17141.86 88888.00 2020-10-22 04:42:53.000 296 33852.33 350.78 17141.88 88888.00 2020-10-22 04:42:54.000 296 33852.37 350.77 17141.87 88888.00 2020-10-22 04:42:55.000 296 33852.36 350.78 17141.85 37946.18 2020-10-22 04:42:56.000 296 33852.36 350.77 17141.86 88888.00 2020-10-22 04:42:57.000 296 33852.35 350.75 17141.86 88888.00 2020-10-22 04:42:58.000 296 33852.34 350.75 17141.85 88888.00 2020-10-22 04:42:59.000 296 33852.29 350.69 17141.84 88888.00 2020-10-22 04:43:00.000 296 33852.28 350.71 17141.86 37946.16 2020-10-22 04:43:01.000 296 33852.30 350.71 17141.95 88888.00 2020-10-22 04:43:02.000 296 33852.33 350.72 17141.92 88888.00 2020-10-22 04:43:03.000 296 33852.32 350.76 17141.89 88888.00 2020-10-22 04:43:04.000 296 33852.32 350.76 17141.91 88888.00 2020-10-22 04:43:05.000 296 33852.31 350.74 17141.90 37946.13 2020-10-22 04:43:06.000 296 33852.29 350.73 17141.84 88888.00 2020-10-22 04:43:07.000 296 33852.28 350.75 17141.82 88888.00 2020-10-22 04:43:08.000 296 33852.29 350.68 17141.83 88888.00 2020-10-22 04:43:09.000 296 33852.31 350.72 17141.87 88888.00 2020-10-22 04:43:10.000 296 33852.28 350.71 17141.87 37946.18 2020-10-22 04:43:11.000 296 33852.29 350.71 17141.83 88888.00 2020-10-22 04:43:12.000 296 33852.26 350.74 17141.81 88888.00 2020-10-22 04:43:13.000 296 33852.24 350.78 17141.80 88888.00 2020-10-22 04:43:14.000 296 33852.28 350.76 17141.85 88888.00 2020-10-22 04:43:15.000 296 33852.28 350.74 17141.85 37946.13 2020-10-22 04:43:16.000 296 33852.27 350.79 17141.86 88888.00 2020-10-22 04:43:17.000 296 33852.29 350.81 17141.81 88888.00 2020-10-22 04:43:18.000 296 33852.27 350.76 17141.82 88888.00 2020-10-22 04:43:19.000 296 33852.26 350.74 17141.83 88888.00 2020-10-22 04:43:20.000 296 33852.24 350.75 17141.84 37946.02 2020-10-22 04:43:21.000 296 33852.22 350.73 17141.86 88888.00 2020-10-22 04:43:22.000 296 33852.20 350.70 17141.83 88888.00 2020-10-22 04:43:23.000 296 33852.22 350.71 17141.83 88888.00 2020-10-22 04:43:24.000 296 33852.24 350.72 17141.87 88888.00 2020-10-22 04:43:25.000 296 33852.18 350.75 17141.86 37946.05 2020-10-22 04:43:26.000 296 33852.20 350.77 17141.88 88888.00 2020-10-22 04:43:27.000 296 33852.16 350.72 17141.83 88888.00 2020-10-22 04:43:28.000 296 33852.17 350.69 17141.82 88888.00 2020-10-22 04:43:29.000 296 33852.18 350.68 17141.85 88888.00 2020-10-22 04:43:30.000 296 33852.15 350.69 17141.85 37946.01 2020-10-22 04:43:31.000 296 33852.17 350.71 17141.91 88888.00 2020-10-22 04:43:32.000 296 33852.17 350.72 17141.88 88888.00 2020-10-22 04:43:33.000 296 33852.16 350.73 17141.89 88888.00 2020-10-22 04:43:34.000 296 33852.12 350.72 17141.89 88888.00 2020-10-22 04:43:35.000 296 33852.12 350.75 17141.92 37945.99 2020-10-22 04:43:36.000 296 33852.14 350.74 17141.88 88888.00 2020-10-22 04:43:37.000 296 33852.11 350.72 17141.86 88888.00 2020-10-22 04:43:38.000 296 33852.09 350.72 17141.87 88888.00 2020-10-22 04:43:39.000 296 33852.10 350.70 17141.89 88888.00 2020-10-22 04:43:40.000 296 33852.09 350.69 17141.92 37945.94 2020-10-22 04:43:41.000 296 33852.08 350.67 17141.95 88888.00 2020-10-22 04:43:42.000 296 33852.07 350.67 17141.92 88888.00 2020-10-22 04:43:43.000 296 33852.05 350.66 17141.92 88888.00 2020-10-22 04:43:44.000 296 33852.05 350.64 17141.88 88888.00 2020-10-22 04:43:45.000 296 33852.04 350.65 17141.92 37945.90 2020-10-22 04:43:46.000 296 33851.99 350.67 17141.95 88888.00 2020-10-22 04:43:47.000 296 33851.99 350.66 17141.89 88888.00 2020-10-22 04:43:48.000 296 33851.98 350.65 17141.85 88888.00 2020-10-22 04:43:49.000 296 33851.98 350.62 17141.85 88888.00 2020-10-22 04:43:50.000 296 33852.00 350.61 17141.89 37945.88 2020-10-22 04:43:51.000 296 33851.98 350.67 17141.93 88888.00 2020-10-22 04:43:52.000 296 33851.95 350.68 17141.89 88888.00 2020-10-22 04:43:53.000 296 33851.89 350.66 17141.89 88888.00 2020-10-22 04:43:54.000 296 33851.91 350.67 17141.92 88888.00 2020-10-22 04:43:55.000 296 33851.89 350.59 17141.92 37945.79 2020-10-22 04:43:56.000 296 33851.85 350.62 17141.92 88888.00 2020-10-22 04:43:57.000 296 33851.85 350.64 17141.91 88888.00 2020-10-22 04:43:58.000 296 33851.86 350.66 17141.96 88888.00 2020-10-22 04:43:59.000 296 33851.86 350.64 17141.96 88888.00 2020-10-22 04:44:00.000 296 33851.88 350.64 17141.94 37945.79 2020-10-22 04:44:01.000 296 33851.87 350.56 17141.87 88888.00 2020-10-22 04:44:02.000 296 33851.85 350.53 17141.84 88888.00 2020-10-22 04:44:03.000 296 33851.81 350.58 17141.86 88888.00 2020-10-22 04:44:04.000 296 33851.78 350.63 17141.90 88888.00 2020-10-22 04:44:05.000 296 33851.80 350.60 17141.90 37945.82 2020-10-22 04:44:06.000 296 33851.79 350.58 17141.87 88888.00 2020-10-22 04:44:07.000 296 33851.78 350.61 17141.90 88888.00 2020-10-22 04:44:08.000 296 33851.81 350.62 17141.90 88888.00 2020-10-22 04:44:09.000 296 33851.84 350.59 17141.90 88888.00 2020-10-22 04:44:10.000 296 33851.84 350.59 17141.90 37945.76 2020-10-22 04:44:11.000 296 33851.82 350.61 17141.90 88888.00 2020-10-22 04:44:12.000 296 33851.82 350.62 17141.91 88888.00 2020-10-22 04:44:13.000 296 33851.81 350.61 17141.91 88888.00 2020-10-22 04:44:14.000 296 33851.83 350.61 17141.94 88888.00 2020-10-22 04:44:15.000 296 33851.79 350.64 17141.94 37945.79 2020-10-22 04:44:16.000 296 33851.78 350.65 17141.92 88888.00 2020-10-22 04:44:17.000 296 33851.81 350.66 17141.94 88888.00 2020-10-22 04:44:18.000 296 33851.81 350.67 17141.96 88888.00 2020-10-22 04:44:19.000 296 33851.78 350.65 17142.00 88888.00 2020-10-22 04:44:20.000 296 33851.79 350.65 17141.99 37945.71 2020-10-22 04:44:21.000 296 33851.78 350.68 17141.99 88888.00 2020-10-22 04:44:22.000 296 33851.79 350.66 17142.01 88888.00 2020-10-22 04:44:23.000 296 33851.79 350.65 17142.01 88888.00 2020-10-22 04:44:24.000 296 33851.77 350.67 17142.00 88888.00 2020-10-22 04:44:25.000 296 33851.77 350.66 17141.99 37945.66 2020-10-22 04:44:26.000 296 33851.78 350.69 17142.01 88888.00 2020-10-22 04:44:27.000 296 33851.76 350.66 17142.01 88888.00 2020-10-22 04:44:28.000 296 33851.75 350.68 17141.96 88888.00 2020-10-22 04:44:29.000 296 33851.73 350.65 17141.97 88888.00 2020-10-22 04:44:30.000 296 33851.76 350.65 17141.99 37945.70 2020-10-22 04:44:31.000 296 33851.79 350.64 17141.98 88888.00 2020-10-22 04:44:32.000 296 33851.81 350.63 17141.97 88888.00 2020-10-22 04:44:33.000 296 33851.79 350.60 17141.99 88888.00 2020-10-22 04:44:34.000 296 33851.78 350.60 17142.01 88888.00 2020-10-22 04:44:35.000 296 33851.78 350.62 17142.02 37945.70 2020-10-22 04:44:36.000 296 33851.75 350.63 17142.01 88888.00 2020-10-22 04:44:37.000 296 33851.75 350.64 17142.00 88888.00 2020-10-22 04:44:38.000 296 33851.78 350.68 17142.00 88888.00 2020-10-22 04:44:39.000 296 33851.81 350.69 17142.02 88888.00 2020-10-22 04:44:40.000 296 33851.80 350.65 17142.03 37945.60 2020-10-22 04:44:41.000 296 33851.79 350.66 17142.03 88888.00 2020-10-22 04:44:42.000 296 33851.83 350.70 17142.03 88888.00 2020-10-22 04:44:43.000 296 33851.81 350.69 17142.01 88888.00 2020-10-22 04:44:44.000 296 33851.84 350.67 17141.99 88888.00 2020-10-22 04:44:45.000 296 33851.79 350.66 17141.98 37945.70 2020-10-22 04:44:46.000 296 33851.78 350.66 17141.96 88888.00 2020-10-22 04:44:47.000 296 33851.81 350.66 17141.96 88888.00 2020-10-22 04:44:48.000 296 33851.80 350.65 17141.95 88888.00 2020-10-22 04:44:49.000 296 33851.82 350.63 17141.97 88888.00 2020-10-22 04:44:50.000 296 33851.82 350.62 17141.97 37945.68 2020-10-22 04:44:51.000 296 33851.76 350.60 17141.97 88888.00 2020-10-22 04:44:52.000 296 33851.74 350.61 17141.93 88888.00 2020-10-22 04:44:53.000 296 33851.75 350.60 17141.90 88888.00 2020-10-22 04:44:54.000 296 33851.74 350.58 17141.94 88888.00 2020-10-22 04:44:55.000 296 33851.77 350.55 17141.94 37945.66 2020-10-22 04:44:56.000 296 33851.76 350.55 17141.95 88888.00 2020-10-22 04:44:57.000 296 33851.72 350.55 17141.95 88888.00 2020-10-22 04:44:58.000 296 33851.73 350.58 17141.96 88888.00 2020-10-22 04:44:59.000 296 33851.74 350.56 17141.96 88888.00 2020-10-22 04:45:00.000 296 33851.79 350.55 17141.97 37945.77 2020-10-22 04:45:01.000 296 33851.80 350.56 17141.97 88888.00 2020-10-22 04:45:02.000 296 33851.81 350.60 17142.02 88888.00 2020-10-22 04:45:03.000 296 33851.78 350.58 17141.98 88888.00 2020-10-22 04:45:04.000 296 33851.82 350.61 17142.04 88888.00 2020-10-22 04:45:05.000 296 33851.84 350.60 17141.99 37945.67 2020-10-22 04:45:06.000 296 33851.84 350.65 17141.97 88888.00 2020-10-22 04:45:07.000 296 33851.84 350.59 17141.95 88888.00 2020-10-22 04:45:08.000 296 33851.82 350.57 17141.93 88888.00 2020-10-22 04:45:09.000 296 33851.76 350.59 17141.91 88888.00 2020-10-22 04:45:10.000 296 33851.79 350.60 17141.92 37945.75 2020-10-22 04:45:11.000 296 33851.77 350.64 17141.97 88888.00 2020-10-22 04:45:12.000 296 33851.81 350.61 17141.98 88888.00 2020-10-22 04:45:13.000 296 33851.82 350.61 17141.99 88888.00 2020-10-22 04:45:14.000 296 33851.81 350.63 17141.98 88888.00 2020-10-22 04:45:15.000 296 33851.78 350.63 17141.97 37945.67 2020-10-22 04:45:16.000 296 33851.77 350.66 17141.97 88888.00 2020-10-22 04:45:17.000 296 33851.78 350.64 17142.01 88888.00 2020-10-22 04:45:18.000 296 33851.78 350.63 17142.00 88888.00 2020-10-22 04:45:19.000 296 33851.79 350.64 17142.00 88888.00 2020-10-22 04:45:20.000 296 33851.81 350.61 17141.99 37945.68 2020-10-22 04:45:21.000 296 33851.81 350.64 17142.02 88888.00 2020-10-22 04:45:22.000 296 33851.82 350.71 17141.99 88888.00 2020-10-22 04:45:23.000 296 33851.80 350.69 17142.03 88888.00 2020-10-22 04:45:24.000 296 33851.81 350.66 17141.99 88888.00 2020-10-22 04:45:25.000 296 33851.79 350.67 17142.01 37945.67 2020-10-22 04:45:26.000 296 33851.77 350.69 17142.01 88888.00 2020-10-22 04:45:27.000 296 33851.79 350.69 17141.98 88888.00 2020-10-22 04:45:28.000 296 33851.80 350.73 17141.99 88888.00 2020-10-22 04:45:29.000 296 33851.82 350.70 17142.02 88888.00 2020-10-22 04:45:30.000 296 33851.83 350.70 17142.00 37945.72 2020-10-22 04:45:31.000 296 33851.82 350.71 17142.00 88888.00 2020-10-22 04:45:32.000 296 33851.82 350.73 17142.02 88888.00 2020-10-22 04:45:33.000 296 33851.79 350.77 17142.01 88888.00 2020-10-22 04:45:34.000 296 33851.78 350.74 17142.05 88888.00 2020-10-22 04:45:35.000 296 33851.78 350.71 17142.05 37945.59 2020-10-22 04:45:36.000 296 33851.84 350.74 17142.06 88888.00 2020-10-22 04:45:37.000 296 33851.79 350.75 17142.02 88888.00 2020-10-22 04:45:38.000 296 33851.81 350.74 17142.00 88888.00 2020-10-22 04:45:39.000 296 33851.79 350.74 17141.96 88888.00 2020-10-22 04:45:40.000 296 33851.78 350.75 17141.96 37945.66 2020-10-22 04:45:41.000 296 33851.78 350.77 17141.97 88888.00 2020-10-22 04:45:42.000 296 33851.75 350.73 17141.95 88888.00 2020-10-22 04:45:43.000 296 33851.75 350.72 17141.94 88888.00 2020-10-22 04:45:44.000 296 33851.81 350.70 17141.93 88888.00 2020-10-22 04:45:45.000 296 33851.86 350.66 17141.93 37945.68 2020-10-22 04:45:46.000 296 33851.82 350.68 17141.94 88888.00 2020-10-22 04:45:47.000 296 33851.80 350.69 17141.95 88888.00 2020-10-22 04:45:48.000 296 33851.82 350.73 17141.95 88888.00 2020-10-22 04:45:49.000 296 33851.79 350.73 17141.93 88888.00 2020-10-22 04:45:50.000 296 33851.79 350.70 17141.92 37945.68 2020-10-22 04:45:51.000 296 33851.79 350.69 17141.95 88888.00 2020-10-22 04:45:52.000 296 33851.82 350.70 17141.98 88888.00 2020-10-22 04:45:53.000 296 33851.81 350.70 17141.98 88888.00 2020-10-22 04:45:54.000 296 33851.83 350.70 17141.98 88888.00 2020-10-22 04:45:55.000 296 33851.83 350.72 17142.00 37945.75 2020-10-22 04:45:56.000 296 33851.84 350.74 17142.02 88888.00 2020-10-22 04:45:57.000 296 33851.82 350.77 17142.02 88888.00 2020-10-22 04:45:58.000 296 33851.82 350.77 17141.94 88888.00 2020-10-22 04:45:59.000 296 33851.82 350.74 17141.91 88888.00 2020-10-22 04:46:00.000 296 33851.75 350.71 17141.91 37945.66 2020-10-22 04:46:01.000 296 33851.74 350.67 17141.88 88888.00 2020-10-22 04:46:02.000 296 33851.77 350.66 17141.90 88888.00 2020-10-22 04:46:03.000 296 33851.78 350.65 17141.86 88888.00 2020-10-22 04:46:04.000 296 33851.80 350.69 17141.89 88888.00 2020-10-22 04:46:05.000 296 33851.81 350.66 17141.92 37945.73 2020-10-22 04:46:06.000 296 33851.80 350.66 17141.92 88888.00 2020-10-22 04:46:07.000 296 33851.83 350.65 17141.95 88888.00 2020-10-22 04:46:08.000 296 33851.88 350.65 17141.99 88888.00 2020-10-22 04:46:09.000 296 33851.87 350.66 17142.00 88888.00 2020-10-22 04:46:10.000 296 33851.86 350.65 17141.97 37945.67 2020-10-22 04:46:11.000 296 33851.85 350.66 17141.98 88888.00 2020-10-22 04:46:12.000 296 33851.87 350.71 17141.94 88888.00 2020-10-22 04:46:13.000 296 33851.91 350.70 17141.93 88888.00 2020-10-22 04:46:14.000 296 33851.93 350.68 17141.96 88888.00 2020-10-22 04:46:15.000 296 33851.90 350.69 17142.01 37945.72 2020-10-22 04:46:16.000 296 33851.91 350.71 17141.99 88888.00 2020-10-22 04:46:17.000 296 33851.88 350.72 17141.96 88888.00 2020-10-22 04:46:18.000 296 33851.88 350.70 17141.97 88888.00 2020-10-22 04:46:19.000 296 33851.88 350.67 17141.96 88888.00 2020-10-22 04:46:20.000 296 33851.93 350.70 17141.98 37945.75 2020-10-22 04:46:21.000 296 33851.96 350.71 17142.02 88888.00 2020-10-22 04:46:22.000 296 33851.97 350.72 17141.99 88888.00 2020-10-22 04:46:23.000 296 33851.94 350.73 17142.00 88888.00 2020-10-22 04:46:24.000 296 33851.94 350.76 17141.99 88888.00 2020-10-22 04:46:25.000 296 33851.91 350.72 17141.96 37945.74 2020-10-22 04:46:26.000 296 33851.92 350.74 17141.96 88888.00 2020-10-22 04:46:27.000 296 33851.90 350.74 17142.00 88888.00 2020-10-22 04:46:28.000 296 33851.91 350.70 17142.00 88888.00 2020-10-22 04:46:29.000 296 33851.90 350.71 17142.01 88888.00 2020-10-22 04:46:30.000 296 33851.90 350.70 17142.03 37945.77 2020-10-22 04:46:31.000 296 33851.93 350.70 17142.02 88888.00 2020-10-22 04:46:32.000 296 33851.93 350.74 17141.97 88888.00 2020-10-22 04:46:33.000 296 33851.93 350.74 17142.01 88888.00 2020-10-22 04:46:34.000 296 33851.89 350.74 17142.02 88888.00 2020-10-22 04:46:35.000 296 33851.92 350.76 17142.06 37945.91 2020-10-22 04:46:36.000 296 33851.94 350.72 17142.04 88888.00 2020-10-22 04:46:37.000 296 33851.95 350.77 17142.04 88888.00 2020-10-22 04:46:38.000 296 33851.95 350.80 17142.02 88888.00 2020-10-22 04:46:39.000 296 33851.95 350.78 17141.95 88888.00 2020-10-22 04:46:40.000 296 33851.94 350.79 17141.91 37945.81 2020-10-22 04:46:41.000 296 33851.97 350.76 17141.96 88888.00 2020-10-22 04:46:42.000 296 33851.98 350.77 17142.02 88888.00 2020-10-22 04:46:43.000 296 33851.97 350.73 17142.00 88888.00 2020-10-22 04:46:44.000 296 33851.94 350.77 17142.01 88888.00 2020-10-22 04:46:45.000 296 33851.92 350.77 17142.01 37945.76 2020-10-22 04:46:46.000 296 33851.93 350.78 17142.02 88888.00 2020-10-22 04:46:47.000 296 33851.96 350.77 17142.03 88888.00 2020-10-22 04:46:48.000 296 33851.96 350.75 17142.03 88888.00 2020-10-22 04:46:49.000 296 33851.95 350.76 17142.06 88888.00 2020-10-22 04:46:50.000 296 33851.96 350.80 17142.05 37945.92 2020-10-22 04:46:51.000 296 33851.94 350.80 17141.99 88888.00 2020-10-22 04:46:52.000 296 33851.92 350.78 17141.98 88888.00 2020-10-22 04:46:53.000 296 33851.91 350.74 17141.99 88888.00 2020-10-22 04:46:54.000 296 33851.93 350.74 17141.97 88888.00 2020-10-22 04:46:55.000 296 33851.98 350.76 17141.96 37945.83 2020-10-22 04:46:56.000 296 33851.97 350.79 17141.98 88888.00 2020-10-22 04:46:57.000 296 33851.94 350.78 17141.98 88888.00 2020-10-22 04:46:58.000 296 33851.90 350.77 17141.99 88888.00 2020-10-22 04:46:59.000 296 33851.90 350.72 17142.02 88888.00 2020-10-22 04:47:00.000 296 33851.89 350.74 17142.03 37945.81 2020-10-22 04:47:01.000 296 33851.88 350.72 17142.01 88888.00 2020-10-22 04:47:02.000 296 33851.93 350.74 17142.05 88888.00 2020-10-22 04:47:03.000 296 33851.91 350.75 17142.04 88888.00 2020-10-22 04:47:04.000 296 33851.94 350.72 17141.99 88888.00 2020-10-22 04:47:05.000 296 33851.92 350.73 17141.95 37945.80 2020-10-22 04:47:06.000 296 33851.94 350.79 17142.01 88888.00 2020-10-22 04:47:07.000 296 33851.93 350.79 17142.05 88888.00 2020-10-22 04:47:08.000 296 33851.94 350.74 17142.06 88888.00 2020-10-22 04:47:09.000 296 33851.94 350.72 17142.01 88888.00 2020-10-22 04:47:10.000 296 33851.95 350.75 17142.00 37945.77 2020-10-22 04:47:11.000 296 33851.93 350.75 17141.99 88888.00 2020-10-22 04:47:12.000 296 33851.97 350.75 17141.98 88888.00 2020-10-22 04:47:13.000 296 33851.97 350.72 17141.98 88888.00 2020-10-22 04:47:14.000 296 33851.95 350.73 17141.99 88888.00 2020-10-22 04:47:15.000 296 33851.89 350.74 17142.01 37945.77 2020-10-22 04:47:16.000 296 33851.88 350.74 17142.00 88888.00 2020-10-22 04:47:17.000 296 33851.90 350.74 17142.01 88888.00 2020-10-22 04:47:18.000 296 33851.92 350.75 17142.02 88888.00 2020-10-22 04:47:19.000 296 33851.91 350.73 17142.00 88888.00 2020-10-22 04:47:20.000 296 33851.91 350.74 17141.98 37945.71 2020-10-22 04:47:21.000 296 33851.89 350.77 17141.97 88888.00 2020-10-22 04:47:22.000 296 33851.88 350.80 17142.00 88888.00 2020-10-22 04:47:23.000 296 33851.89 350.80 17141.99 88888.00 2020-10-22 04:47:24.000 296 33851.92 350.80 17142.03 88888.00 2020-10-22 04:47:25.000 296 33851.94 350.79 17142.01 37945.75 2020-10-22 04:47:26.000 296 33851.92 350.80 17142.01 88888.00 2020-10-22 04:47:27.000 296 33851.92 350.80 17142.03 88888.00 2020-10-22 04:47:28.000 296 33851.92 350.82 17142.00 88888.00 2020-10-22 04:47:29.000 296 33851.95 350.81 17141.98 88888.00 2020-10-22 04:47:30.000 296 33851.91 350.76 17141.98 37945.87 2020-10-22 04:47:31.000 296 33851.89 350.76 17141.96 88888.00 2020-10-22 04:47:32.000 296 33851.89 350.81 17141.98 88888.00 2020-10-22 04:47:33.000 296 33851.90 350.82 17141.97 88888.00 2020-10-22 04:47:34.000 296 33851.87 350.85 17141.98 88888.00 2020-10-22 04:47:35.000 296 33851.82 350.84 17141.98 37945.76 2020-10-22 04:47:36.000 296 33851.83 350.82 17141.94 88888.00 2020-10-22 04:47:37.000 296 33851.85 350.79 17141.94 88888.00 2020-10-22 04:47:38.000 296 33851.86 350.80 17141.99 88888.00 2020-10-22 04:47:39.000 296 33851.83 350.83 17141.96 88888.00 2020-10-22 04:47:40.000 296 33851.86 350.82 17141.97 37945.83 2020-10-22 04:47:41.000 296 33851.83 350.83 17141.96 88888.00 2020-10-22 04:47:42.000 296 33851.82 350.84 17141.92 88888.00 2020-10-22 04:47:43.000 296 33851.83 350.81 17141.89 88888.00 2020-10-22 04:47:44.000 296 33851.88 350.79 17141.94 88888.00 2020-10-22 04:47:45.000 296 33851.87 350.80 17141.96 37945.73 2020-10-22 04:47:46.000 296 33851.85 350.78 17141.93 88888.00 2020-10-22 04:47:47.000 296 33851.81 350.78 17141.97 88888.00 2020-10-22 04:47:48.000 296 33851.79 350.79 17141.95 88888.00 2020-10-22 04:47:49.000 296 33851.78 350.81 17141.94 88888.00 2020-10-22 04:47:50.000 296 33851.78 350.80 17141.98 37945.78 2020-10-22 04:47:51.000 296 33851.79 350.83 17142.03 88888.00 2020-10-22 04:47:52.000 296 33851.79 350.85 17142.04 88888.00 2020-10-22 04:47:53.000 296 33851.79 350.86 17142.00 88888.00 2020-10-22 04:47:54.000 296 33851.80 350.86 17142.00 88888.00 2020-10-22 04:47:55.000 296 33851.83 350.85 17142.02 37945.69 2020-10-22 04:47:56.000 296 33851.83 350.84 17141.98 88888.00 2020-10-22 04:47:57.000 296 33851.81 350.83 17142.00 88888.00 2020-10-22 04:47:58.000 296 33851.81 350.85 17142.04 88888.00 2020-10-22 04:47:59.000 296 33851.80 350.87 17142.02 88888.00 2020-10-22 04:48:00.000 296 33851.85 350.90 17141.98 37945.79 2020-10-22 04:48:01.000 296 33851.87 350.89 17142.03 88888.00 2020-10-22 04:48:02.000 296 33851.89 350.89 17141.98 88888.00 2020-10-22 04:48:03.000 296 33851.89 350.87 17142.01 88888.00 2020-10-22 04:48:04.000 296 33851.90 350.86 17142.00 88888.00 2020-10-22 04:48:05.000 296 33851.89 350.87 17142.00 37945.88 2020-10-22 04:48:06.000 296 33851.86 350.87 17142.00 88888.00 2020-10-22 04:48:07.000 296 33851.88 350.85 17142.01 88888.00 2020-10-22 04:48:08.000 296 33851.87 350.86 17142.02 88888.00 2020-10-22 04:48:09.000 296 33851.87 350.84 17141.98 88888.00 2020-10-22 04:48:10.000 296 33851.87 350.85 17142.00 37945.75 2020-10-22 04:48:11.000 296 33851.89 350.86 17141.99 88888.00 2020-10-22 04:48:12.000 296 33851.91 350.90 17141.96 88888.00 2020-10-22 04:48:13.000 296 33851.91 350.90 17141.95 88888.00 2020-10-22 04:48:14.000 296 33851.88 350.89 17141.97 88888.00 2020-10-22 04:48:15.000 296 33851.90 350.90 17141.96 37945.86 2020-10-22 04:48:16.000 296 33851.90 350.91 17141.97 88888.00 2020-10-22 04:48:17.000 296 33851.88 350.94 17141.96 88888.00 2020-10-22 04:48:18.000 296 33851.88 350.91 17141.96 88888.00 2020-10-22 04:48:19.000 296 33851.89 350.91 17141.94 88888.00 2020-10-22 04:48:20.000 296 33851.91 350.93 17141.91 37945.88 2020-10-22 04:48:21.000 296 33851.96 350.95 17141.95 88888.00 2020-10-22 04:48:22.000 296 33851.96 350.95 17141.95 88888.00 2020-10-22 04:48:23.000 296 33851.94 350.96 17141.97 88888.00 2020-10-22 04:48:24.000 296 33851.94 350.92 17141.97 88888.00 2020-10-22 04:48:25.000 296 33851.96 350.88 17141.94 37945.85 2020-10-22 04:48:26.000 296 33851.96 350.91 17141.92 88888.00 2020-10-22 04:48:27.000 296 33851.94 350.95 17141.94 88888.00 2020-10-22 04:48:28.000 296 33851.97 351.00 17141.93 88888.00 2020-10-22 04:48:29.000 296 33851.92 351.01 17141.92 88888.00 2020-10-22 04:48:30.000 296 33851.95 350.96 17141.92 37945.81 2020-10-22 04:48:31.000 296 33851.97 350.95 17141.89 88888.00 2020-10-22 04:48:32.000 296 33851.96 350.91 17141.95 88888.00 2020-10-22 04:48:33.000 296 33851.97 350.90 17141.96 88888.00 2020-10-22 04:48:34.000 296 33852.00 350.96 17141.95 88888.00 2020-10-22 04:48:35.000 296 33852.00 350.99 17141.95 37945.82 2020-10-22 04:48:36.000 296 33852.01 350.97 17141.96 88888.00 2020-10-22 04:48:37.000 296 33852.01 350.96 17141.97 88888.00 2020-10-22 04:48:38.000 296 33852.00 350.95 17141.96 88888.00 2020-10-22 04:48:39.000 296 33852.00 350.90 17141.96 88888.00 2020-10-22 04:48:40.000 296 33851.98 350.93 17141.92 37945.93 2020-10-22 04:48:41.000 296 33851.96 350.98 17141.90 88888.00 2020-10-22 04:48:42.000 296 33852.01 350.95 17141.96 88888.00 2020-10-22 04:48:43.000 296 33851.97 350.95 17141.94 88888.00 2020-10-22 04:48:44.000 296 33851.96 350.91 17141.96 88888.00 2020-10-22 04:48:45.000 296 33851.93 350.88 17141.94 37945.93 2020-10-22 04:48:46.000 296 33851.91 350.87 17141.94 88888.00 2020-10-22 04:48:47.000 296 33851.95 350.86 17141.94 88888.00 2020-10-22 04:48:48.000 296 33851.94 350.86 17141.91 88888.00 2020-10-22 04:48:49.000 296 33851.98 350.85 17141.92 88888.00 2020-10-22 04:48:50.000 296 33851.98 350.89 17141.93 37945.80 2020-10-22 04:48:51.000 296 33851.97 350.93 17141.90 88888.00 2020-10-22 04:48:52.000 296 33851.97 350.93 17141.89 88888.00 2020-10-22 04:48:53.000 296 33851.95 350.95 17141.91 88888.00 2020-10-22 04:48:54.000 296 33851.96 350.95 17141.93 88888.00 2020-10-22 04:48:55.000 296 33851.98 350.97 17141.95 37945.88 2020-10-22 04:48:56.000 296 33851.96 350.91 17141.93 88888.00 2020-10-22 04:48:57.000 296 33851.97 350.88 17141.87 88888.00 2020-10-22 04:48:58.000 296 33852.03 350.91 17141.92 88888.00 2020-10-22 04:48:59.000 296 33852.00 350.89 17141.96 88888.00 2020-10-22 04:49:00.000 296 33852.01 350.91 17141.97 37945.94 2020-10-22 04:49:01.000 296 33851.99 350.92 17141.97 88888.00 2020-10-22 04:49:02.000 296 33852.00 350.92 17141.99 88888.00 2020-10-22 04:49:03.000 296 33852.00 350.90 17141.95 88888.00 2020-10-22 04:49:04.000 296 33852.05 350.88 17141.95 88888.00 2020-10-22 04:49:05.000 296 33852.10 350.86 17141.95 37945.99 2020-10-22 04:49:06.000 296 33852.05 350.85 17141.96 88888.00 2020-10-22 04:49:07.000 296 33852.05 350.86 17141.95 88888.00 2020-10-22 04:49:08.000 296 33852.01 350.90 17141.96 88888.00 2020-10-22 04:49:09.000 296 33852.02 350.90 17141.95 88888.00 2020-10-22 04:49:10.000 296 33852.04 350.91 17141.98 37945.92 2020-10-22 04:49:11.000 296 33852.04 350.97 17141.97 88888.00 2020-10-22 04:49:12.000 296 33852.05 350.96 17141.92 88888.00 2020-10-22 04:49:13.000 296 33852.01 350.92 17141.90 88888.00 2020-10-22 04:49:14.000 296 33851.99 350.91 17141.94 88888.00 2020-10-22 04:49:15.000 296 33852.02 350.90 17141.97 37945.97 2020-10-22 04:49:16.000 296 33852.03 350.89 17141.96 88888.00 2020-10-22 04:49:17.000 296 33851.99 350.90 17141.95 88888.00 2020-10-22 04:49:18.000 296 33851.98 350.92 17141.97 88888.00 2020-10-22 04:49:19.000 296 33852.02 350.93 17141.95 88888.00 2020-10-22 04:49:20.000 296 33852.02 350.96 17141.95 37945.96 2020-10-22 04:49:21.000 296 33852.04 350.99 17141.96 88888.00 2020-10-22 04:49:22.000 296 33852.06 350.95 17141.91 88888.00 2020-10-22 04:49:23.000 296 33852.04 350.95 17141.94 88888.00 2020-10-22 04:49:24.000 296 33852.04 350.99 17141.96 88888.00 2020-10-22 04:49:25.000 296 33852.05 350.95 17141.93 37945.94 2020-10-22 04:49:26.000 296 33852.01 350.94 17141.90 88888.00 2020-10-22 04:49:27.000 296 33852.02 350.95 17141.92 88888.00 2020-10-22 04:49:28.000 296 33852.05 350.97 17141.97 88888.00 2020-10-22 04:49:29.000 296 33852.04 350.98 17141.99 88888.00 2020-10-22 04:49:30.000 296 33852.09 350.96 17142.00 37945.90 2020-10-22 04:49:31.000 296 33852.08 350.92 17142.00 88888.00 2020-10-22 04:49:32.000 296 33852.13 350.89 17142.00 88888.00 2020-10-22 04:49:33.000 296 33852.14 350.94 17142.00 88888.00 2020-10-22 04:49:34.000 296 33852.17 351.00 17141.98 88888.00 2020-10-22 04:49:35.000 296 33852.12 351.04 17141.96 37946.00 2020-10-22 04:49:36.000 296 33852.09 351.01 17142.01 88888.00 2020-10-22 04:49:37.000 296 33852.09 350.97 17142.01 88888.00 2020-10-22 04:49:38.000 296 33852.16 350.96 17141.99 88888.00 2020-10-22 04:49:39.000 296 33852.16 350.94 17141.96 88888.00 2020-10-22 04:49:40.000 296 33852.16 350.93 17141.97 37946.02 2020-10-22 04:49:41.000 296 33852.16 350.94 17142.01 88888.00 2020-10-22 04:49:42.000 296 33852.23 350.97 17142.01 88888.00 2020-10-22 04:49:43.000 296 33852.23 350.92 17142.00 88888.00 2020-10-22 04:49:44.000 296 33852.22 350.93 17141.96 88888.00 2020-10-22 04:49:45.000 296 33852.24 350.91 17141.94 37946.07 2020-10-22 04:49:46.000 296 33852.22 350.93 17141.98 88888.00 2020-10-22 04:49:47.000 296 33852.14 350.92 17141.96 88888.00 2020-10-22 04:49:48.000 296 33852.18 350.90 17141.98 88888.00 2020-10-22 04:49:49.000 296 33852.20 350.91 17141.94 88888.00 2020-10-22 04:49:50.000 296 33852.22 350.95 17141.93 37946.04 2020-10-22 04:49:51.000 296 33852.21 350.88 17141.94 88888.00 2020-10-22 04:49:52.000 296 33852.26 350.92 17141.89 88888.00 2020-10-22 04:49:53.000 296 33852.22 350.91 17141.90 88888.00 2020-10-22 04:49:54.000 296 33852.24 350.91 17141.93 88888.00 2020-10-22 04:49:55.000 296 33852.26 350.94 17141.92 37946.05 2020-10-22 04:49:56.000 296 33852.27 350.94 17141.90 88888.00 2020-10-22 04:49:57.000 296 33852.24 350.93 17141.92 88888.00 2020-10-22 04:49:58.000 296 33852.22 350.93 17141.89 88888.00 2020-10-22 04:49:59.000 296 33852.23 350.91 17141.88 88888.00 2020-10-22 04:50:00.000 296 33852.25 350.91 17141.88 37946.06 2020-10-22 04:50:01.000 296 33852.22 350.90 17141.89 88888.00 2020-10-22 04:50:02.000 296 33852.23 350.92 17141.88 88888.00 2020-10-22 04:50:03.000 296 33852.24 350.89 17141.92 88888.00 2020-10-22 04:50:04.000 296 33852.26 350.89 17141.91 88888.00 2020-10-22 04:50:05.000 296 33852.27 350.89 17141.91 37946.15 2020-10-22 04:50:06.000 296 33852.28 350.91 17141.89 88888.00 2020-10-22 04:50:07.000 296 33852.29 350.87 17141.88 88888.00 2020-10-22 04:50:08.000 296 33852.32 350.87 17141.88 88888.00 2020-10-22 04:50:09.000 296 33852.29 350.89 17141.96 88888.00 2020-10-22 04:50:10.000 296 33852.30 350.86 17141.95 37946.11 2020-10-22 04:50:11.000 296 33852.30 350.88 17141.92 88888.00 2020-10-22 04:50:12.000 296 33852.31 350.88 17141.90 88888.00 2020-10-22 04:50:13.000 296 33852.33 350.87 17141.91 88888.00 2020-10-22 04:50:14.000 296 33852.36 350.87 17141.94 88888.00 2020-10-22 04:50:15.000 296 33852.38 350.88 17141.97 37946.10 2020-10-22 04:50:16.000 296 33852.41 350.86 17141.98 88888.00 2020-10-22 04:50:17.000 296 33852.40 350.81 17141.97 88888.00 2020-10-22 04:50:18.000 296 33852.43 350.81 17141.95 88888.00 2020-10-22 04:50:19.000 296 33852.45 350.83 17141.95 88888.00 2020-10-22 04:50:20.000 296 33852.43 350.83 17141.91 37946.28 2020-10-22 04:50:21.000 296 33852.39 350.83 17141.92 88888.00 2020-10-22 04:50:22.000 296 33852.43 350.85 17141.93 88888.00 2020-10-22 04:50:23.000 296 33852.46 350.81 17141.92 88888.00 2020-10-22 04:50:24.000 296 33852.46 350.84 17141.95 88888.00 2020-10-22 04:50:25.000 296 33852.44 350.84 17141.98 37946.25 2020-10-22 04:50:26.000 296 33852.45 350.84 17142.00 88888.00 2020-10-22 04:50:27.000 296 33852.42 350.86 17141.97 88888.00 2020-10-22 04:50:28.000 296 33852.43 350.85 17141.94 88888.00 2020-10-22 04:50:29.000 296 33852.49 350.84 17141.98 88888.00 2020-10-22 04:50:30.000 296 33852.49 350.84 17141.94 37946.30 2020-10-22 04:50:31.000 296 33852.48 350.85 17141.93 88888.00 2020-10-22 04:50:32.000 296 33852.47 350.85 17141.94 88888.00 2020-10-22 04:50:33.000 296 33852.46 350.82 17141.93 88888.00 2020-10-22 04:50:34.000 296 33852.47 350.81 17141.93 88888.00 2020-10-22 04:50:35.000 296 33852.47 350.78 17141.95 37946.30 2020-10-22 04:50:36.000 296 33852.48 350.79 17141.94 88888.00 2020-10-22 04:50:37.000 296 33852.45 350.79 17141.95 88888.00 2020-10-22 04:50:38.000 296 33852.47 350.81 17141.95 88888.00 2020-10-22 04:50:39.000 296 33852.46 350.79 17141.95 88888.00 2020-10-22 04:50:40.000 296 33852.46 350.79 17141.87 37946.27 2020-10-22 04:50:41.000 296 33852.48 350.81 17141.93 88888.00 2020-10-22 04:50:42.000 296 33852.47 350.75 17141.90 88888.00 2020-10-22 04:50:43.000 296 33852.41 350.72 17141.89 88888.00 2020-10-22 04:50:44.000 296 33852.38 350.73 17141.90 88888.00 2020-10-22 04:50:45.000 296 33852.43 350.73 17141.91 37946.39 2020-10-22 04:50:46.000 296 33852.39 350.75 17141.90 88888.00 2020-10-22 04:50:47.000 296 33852.41 350.78 17141.92 88888.00 2020-10-22 04:50:48.000 296 33852.45 350.76 17141.92 88888.00 2020-10-22 04:50:49.000 296 33852.44 350.81 17141.90 88888.00 2020-10-22 04:50:50.000 296 33852.45 350.83 17141.88 37946.22 2020-10-22 04:50:51.000 296 33852.45 350.83 17141.90 88888.00 2020-10-22 04:50:52.000 296 33852.47 350.79 17141.94 88888.00 2020-10-22 04:50:53.000 296 33852.44 350.77 17141.94 88888.00 2020-10-22 04:50:54.000 296 33852.40 350.80 17141.95 88888.00 2020-10-22 04:50:55.000 296 33852.41 350.78 17141.95 37946.28 2020-10-22 04:50:56.000 296 33852.44 350.77 17141.95 88888.00 2020-10-22 04:50:57.000 296 33852.44 350.76 17141.95 88888.00 2020-10-22 04:50:58.000 296 33852.42 350.77 17141.94 88888.00 2020-10-22 04:50:59.000 296 33852.41 350.74 17141.93 88888.00 2020-10-22 04:51:00.000 296 33852.42 350.71 17141.90 37946.26 2020-10-22 04:51:01.000 296 33852.44 350.71 17141.90 88888.00 2020-10-22 04:51:02.000 296 33852.44 350.70 17141.90 88888.00 2020-10-22 04:51:03.000 296 33852.43 350.71 17141.88 88888.00 2020-10-22 04:51:04.000 296 33852.38 350.75 17141.92 88888.00 2020-10-22 04:51:05.000 296 33852.33 350.78 17141.88 37946.31 2020-10-22 04:51:06.000 296 33852.34 350.77 17141.83 88888.00 2020-10-22 04:51:07.000 296 33852.35 350.75 17141.85 88888.00 2020-10-22 04:51:08.000 296 33852.34 350.74 17141.86 88888.00 2020-10-22 04:51:09.000 296 33852.37 350.76 17141.85 88888.00 2020-10-22 04:51:10.000 296 33852.37 350.73 17141.86 37946.31 2020-10-22 04:51:11.000 296 33852.40 350.73 17141.83 88888.00 2020-10-22 04:51:12.000 296 33852.38 350.71 17141.80 88888.00 2020-10-22 04:51:13.000 296 33852.35 350.75 17141.83 88888.00 2020-10-22 04:51:14.000 296 33852.32 350.80 17141.89 88888.00 2020-10-22 04:51:15.000 296 33852.30 350.78 17141.91 37946.20 2020-10-22 04:51:16.000 296 33852.31 350.77 17141.87 88888.00 2020-10-22 04:51:17.000 296 33852.29 350.77 17141.87 88888.00 2020-10-22 04:51:18.000 296 33852.30 350.77 17141.89 88888.00 2020-10-22 04:51:19.000 296 33852.29 350.78 17141.88 88888.00 2020-10-22 04:51:20.000 296 33852.29 350.77 17141.93 37946.24 2020-10-22 04:51:21.000 296 33852.29 350.79 17141.90 88888.00 2020-10-22 04:51:22.000 296 33852.27 350.82 17141.88 88888.00 2020-10-22 04:51:23.000 296 33852.30 350.81 17141.88 88888.00 2020-10-22 04:51:24.000 296 33852.31 350.79 17141.86 88888.00 2020-10-22 04:51:25.000 296 33852.27 350.80 17141.83 37946.14 2020-10-22 04:51:26.000 296 33852.27 350.81 17141.83 88888.00 2020-10-22 04:51:27.000 296 33852.31 350.77 17141.84 88888.00 2020-10-22 04:51:28.000 296 33852.33 350.79 17141.85 88888.00 2020-10-22 04:51:29.000 296 33852.33 350.80 17141.86 88888.00 2020-10-22 04:51:30.000 296 33852.29 350.78 17141.88 37946.29 2020-10-22 04:51:31.000 296 33852.24 350.80 17141.87 88888.00 2020-10-22 04:51:32.000 296 33852.26 350.80 17141.84 88888.00 2020-10-22 04:51:33.000 296 33852.27 350.76 17141.83 88888.00 2020-10-22 04:51:34.000 296 33852.29 350.74 17141.90 88888.00 2020-10-22 04:51:35.000 296 33852.29 350.77 17141.88 37946.26 2020-10-22 04:51:36.000 296 33852.28 350.80 17141.89 88888.00 2020-10-22 04:51:37.000 296 33852.27 350.73 17141.89 88888.00 2020-10-22 04:51:38.000 296 33852.28 350.70 17141.89 88888.00 2020-10-22 04:51:39.000 296 33852.28 350.65 17141.87 88888.00 2020-10-22 04:51:40.000 296 33852.29 350.67 17141.88 37946.18 2020-10-22 04:51:41.000 296 33852.26 350.72 17141.88 88888.00 2020-10-22 04:51:42.000 296 33852.30 350.75 17141.90 88888.00 2020-10-22 04:51:43.000 296 33852.31 350.72 17141.90 88888.00 2020-10-22 04:51:44.000 296 33852.32 350.71 17141.90 88888.00 2020-10-22 04:51:45.000 296 33852.31 350.73 17141.89 37946.24 2020-10-22 04:51:46.000 296 33852.32 350.71 17141.90 88888.00 2020-10-22 04:51:47.000 296 33852.37 350.74 17141.92 88888.00 2020-10-22 04:51:48.000 296 33852.34 350.74 17141.91 88888.00 2020-10-22 04:51:49.000 296 33852.35 350.72 17141.92 88888.00 2020-10-22 04:51:50.000 296 33852.33 350.66 17141.89 37946.23 2020-10-22 04:51:51.000 296 33852.33 350.66 17141.89 88888.00 2020-10-22 04:51:52.000 296 33852.33 350.66 17141.93 88888.00 2020-10-22 04:51:53.000 296 33852.32 350.66 17141.93 88888.00 2020-10-22 04:51:54.000 296 33852.30 350.69 17141.92 88888.00 2020-10-22 04:51:55.000 296 33852.31 350.71 17141.93 37946.18 2020-10-22 04:51:56.000 296 33852.29 350.68 17141.91 88888.00 2020-10-22 04:51:57.000 296 33852.30 350.64 17141.92 88888.00 2020-10-22 04:51:58.000 296 33852.29 350.66 17141.91 88888.00 2020-10-22 04:51:59.000 296 33852.28 350.67 17141.88 88888.00 2020-10-22 04:52:00.000 296 33852.27 350.68 17141.87 37946.21 2020-10-22 04:52:01.000 296 33852.28 350.66 17141.86 88888.00 2020-10-22 04:52:02.000 296 33852.28 350.69 17141.87 88888.00 2020-10-22 04:52:03.000 296 33852.29 350.70 17141.90 88888.00 2020-10-22 04:52:04.000 296 33852.28 350.73 17141.93 88888.00 2020-10-22 04:52:05.000 296 33852.26 350.75 17141.94 37946.10 2020-10-22 04:52:06.000 296 33852.26 350.70 17141.94 88888.00 2020-10-22 04:52:07.000 296 33852.25 350.69 17141.93 88888.00 2020-10-22 04:52:08.000 296 33852.25 350.73 17141.93 88888.00 2020-10-22 04:52:09.000 296 33852.25 350.74 17141.91 88888.00 2020-10-22 04:52:10.000 296 33852.22 350.72 17141.93 37946.18 2020-10-22 04:52:11.000 296 33852.25 350.76 17141.97 88888.00 2020-10-22 04:52:12.000 296 33852.27 350.75 17141.97 88888.00 2020-10-22 04:52:13.000 296 33852.29 350.69 17141.94 88888.00 2020-10-22 04:52:14.000 296 33852.29 350.71 17141.93 88888.00 2020-10-22 04:52:15.000 296 33852.28 350.71 17141.93 37946.28 2020-10-22 04:52:16.000 296 33852.25 350.67 17141.89 88888.00 2020-10-22 04:52:17.000 296 33852.24 350.65 17141.92 88888.00 2020-10-22 04:52:18.000 296 33852.24 350.64 17141.94 88888.00 2020-10-22 04:52:19.000 296 33852.20 350.64 17141.92 88888.00 2020-10-22 04:52:20.000 296 33852.22 350.66 17141.93 37946.29 2020-10-22 04:52:21.000 296 33852.24 350.66 17141.91 88888.00 2020-10-22 04:52:22.000 296 33852.21 350.62 17141.94 88888.00 2020-10-22 04:52:23.000 296 33852.24 350.63 17141.97 88888.00 2020-10-22 04:52:24.000 296 33852.27 350.65 17141.94 88888.00 2020-10-22 04:52:25.000 296 33852.24 350.63 17141.95 37946.09 2020-10-22 04:52:26.000 296 33852.25 350.66 17141.94 88888.00 2020-10-22 04:52:27.000 296 33852.25 350.64 17141.94 88888.00 2020-10-22 04:52:28.000 296 33852.23 350.62 17141.95 88888.00 2020-10-22 04:52:29.000 296 33852.20 350.64 17141.93 88888.00 2020-10-22 04:52:30.000 296 33852.20 350.63 17141.90 37946.11 2020-10-22 04:52:31.000 296 33852.21 350.60 17141.93 88888.00 2020-10-22 04:52:32.000 296 33852.21 350.61 17142.03 88888.00 2020-10-22 04:52:33.000 296 33852.20 350.60 17142.02 88888.00 2020-10-22 04:52:34.000 296 33852.23 350.60 17141.99 88888.00 2020-10-22 04:52:35.000 296 33852.23 350.63 17141.99 37946.19 2020-10-22 04:52:36.000 296 33852.23 350.63 17142.00 88888.00 2020-10-22 04:52:37.000 296 33852.26 350.63 17141.98 88888.00 2020-10-22 04:52:38.000 296 33852.26 350.63 17141.98 88888.00 2020-10-22 04:52:39.000 296 33852.23 350.63 17141.96 88888.00 2020-10-22 04:52:40.000 296 33852.25 350.65 17142.01 37946.14 2020-10-22 04:52:41.000 296 33852.26 350.65 17142.02 88888.00 2020-10-22 04:52:42.000 296 33852.26 350.66 17142.01 88888.00 2020-10-22 04:52:43.000 296 33852.23 350.65 17142.00 88888.00 2020-10-22 04:52:44.000 296 33852.22 350.62 17141.98 88888.00 2020-10-22 04:52:45.000 296 33852.22 350.61 17142.01 37946.12 2020-10-22 04:52:46.000 296 33852.24 350.63 17142.00 88888.00 2020-10-22 04:52:47.000 296 33852.22 350.64 17142.00 88888.00 2020-10-22 04:52:48.000 296 33852.25 350.64 17142.02 88888.00 2020-10-22 04:52:49.000 296 33852.23 350.68 17141.99 88888.00 2020-10-22 04:52:50.000 296 33852.24 350.67 17142.01 37946.11 2020-10-22 04:52:51.000 296 33852.26 350.64 17142.03 88888.00 2020-10-22 04:52:52.000 296 33852.23 350.61 17142.03 88888.00 2020-10-22 04:52:53.000 296 33852.17 350.64 17142.00 88888.00 2020-10-22 04:52:54.000 296 33852.19 350.65 17141.96 88888.00 2020-10-22 04:52:55.000 296 33852.21 350.65 17141.94 37946.20 2020-10-22 04:52:56.000 296 33852.21 350.64 17141.89 88888.00 2020-10-22 04:52:57.000 296 33852.22 350.62 17141.92 88888.00 2020-10-22 04:52:58.000 296 33852.22 350.63 17141.93 88888.00 2020-10-22 04:52:59.000 296 33852.21 350.64 17141.91 88888.00 2020-10-22 04:53:00.000 296 33852.23 350.64 17141.94 37946.15 2020-10-22 04:53:01.000 296 33852.23 350.65 17141.97 88888.00 2020-10-22 04:53:02.000 296 33852.21 350.65 17141.98 88888.00 2020-10-22 04:53:03.000 296 33852.21 350.65 17141.93 88888.00 2020-10-22 04:53:04.000 296 33852.23 350.63 17141.91 88888.00 2020-10-22 04:53:05.000 296 33852.26 350.62 17141.91 37946.10 2020-10-22 04:53:06.000 296 33852.25 350.59 17141.92 88888.00 2020-10-22 04:53:07.000 296 33852.26 350.58 17141.96 88888.00 2020-10-22 04:53:08.000 296 33852.29 350.60 17141.95 88888.00 2020-10-22 04:53:09.000 296 33852.30 350.60 17141.95 88888.00 2020-10-22 04:53:10.000 296 33852.28 350.59 17141.97 37946.23 2020-10-22 04:53:11.000 296 33852.29 350.62 17141.94 88888.00 2020-10-22 04:53:12.000 296 33852.29 350.64 17141.96 88888.00 2020-10-22 04:53:13.000 296 33852.31 350.59 17141.92 88888.00 2020-10-22 04:53:14.000 296 33852.29 350.59 17141.90 88888.00 2020-10-22 04:53:15.000 296 33852.28 350.59 17141.90 37946.15 2020-10-22 04:53:16.000 296 33852.27 350.64 17141.90 88888.00 2020-10-22 04:53:17.000 296 33852.26 350.64 17141.96 88888.00 2020-10-22 04:53:18.000 296 33852.28 350.64 17141.99 88888.00 2020-10-22 04:53:19.000 296 33852.31 350.64 17141.96 88888.00 2020-10-22 04:53:20.000 296 33852.34 350.66 17141.98 37946.10 2020-10-22 04:53:21.000 296 33852.32 350.66 17141.96 88888.00 2020-10-22 04:53:22.000 296 33852.30 350.65 17141.96 88888.00 2020-10-22 04:53:23.000 296 33852.31 350.65 17141.99 88888.00 2020-10-22 04:53:24.000 296 33852.34 350.65 17141.97 88888.00 2020-10-22 04:53:25.000 296 33852.32 350.64 17141.99 37946.19 2020-10-22 04:53:26.000 296 33852.34 350.60 17141.99 88888.00 2020-10-22 04:53:27.000 296 33852.30 350.59 17141.97 88888.00 2020-10-22 04:53:28.000 296 33852.28 350.61 17141.98 88888.00 2020-10-22 04:53:29.000 296 33852.28 350.60 17141.95 88888.00 2020-10-22 04:53:30.000 296 33852.26 350.58 17141.97 37946.17 2020-10-22 04:53:31.000 296 33852.29 350.59 17142.01 88888.00 2020-10-22 04:53:32.000 296 33852.32 350.55 17142.01 88888.00 2020-10-22 04:53:33.000 296 33852.32 350.49 17142.00 88888.00 2020-10-22 04:53:34.000 296 33852.32 350.50 17141.98 88888.00 2020-10-22 04:53:35.000 296 33852.35 350.50 17142.01 37946.29 2020-10-22 04:53:36.000 296 33852.36 350.53 17142.01 88888.00 2020-10-22 04:53:37.000 296 33852.36 350.53 17141.99 88888.00 2020-10-22 04:53:38.000 296 33852.38 350.56 17141.96 88888.00 2020-10-22 04:53:39.000 296 33852.38 350.56 17141.98 88888.00 2020-10-22 04:53:40.000 296 33852.36 350.54 17142.01 37946.19 2020-10-22 04:53:41.000 296 33852.37 350.54 17142.01 88888.00 2020-10-22 04:53:42.000 296 33852.37 350.59 17142.02 88888.00 2020-10-22 04:53:43.000 296 33852.32 350.59 17141.98 88888.00 2020-10-22 04:53:44.000 296 33852.31 350.57 17141.97 88888.00 2020-10-22 04:53:45.000 296 33852.30 350.54 17141.99 37946.27 2020-10-22 04:53:46.000 296 33852.32 350.54 17142.00 88888.00 2020-10-22 04:53:47.000 296 33852.33 350.53 17142.01 88888.00 2020-10-22 04:53:48.000 296 33852.32 350.53 17141.99 88888.00 2020-10-22 04:53:49.000 296 33852.29 350.54 17141.98 88888.00 2020-10-22 04:53:50.000 296 33852.31 350.53 17142.02 37946.32 2020-10-22 04:53:51.000 296 33852.30 350.54 17141.97 88888.00 2020-10-22 04:53:52.000 296 33852.35 350.54 17141.97 88888.00 2020-10-22 04:53:53.000 296 33852.36 350.50 17141.95 88888.00 2020-10-22 04:53:54.000 296 33852.37 350.51 17141.97 88888.00 2020-10-22 04:53:55.000 296 33852.38 350.49 17141.97 37946.21 2020-10-22 04:53:56.000 296 33852.41 350.51 17141.99 88888.00 2020-10-22 04:53:57.000 296 33852.38 350.52 17141.94 88888.00 2020-10-22 04:53:58.000 296 33852.38 350.55 17141.97 88888.00 2020-10-22 04:53:59.000 296 33852.35 350.52 17141.99 88888.00 2020-10-22 04:54:00.000 296 33852.30 350.47 17142.00 37946.21 2020-10-22 04:54:01.000 296 33852.34 350.50 17141.98 88888.00 2020-10-22 04:54:02.000 296 33852.41 350.54 17142.02 88888.00 2020-10-22 04:54:03.000 296 33852.40 350.58 17142.02 88888.00 2020-10-22 04:54:04.000 296 33852.40 350.61 17142.01 88888.00 2020-10-22 04:54:05.000 296 33852.41 350.56 17141.97 37946.29 2020-10-22 04:54:06.000 296 33852.40 350.58 17142.00 88888.00 2020-10-22 04:54:07.000 296 33852.40 350.59 17142.00 88888.00 2020-10-22 04:54:08.000 296 33852.41 350.56 17142.01 88888.00 2020-10-22 04:54:09.000 296 33852.42 350.51 17142.03 88888.00 2020-10-22 04:54:10.000 296 33852.40 350.54 17142.02 37946.13 2020-10-22 04:54:11.000 296 33852.40 350.56 17142.00 88888.00 2020-10-22 04:54:12.000 296 33852.40 350.56 17142.04 88888.00 2020-10-22 04:54:13.000 296 33852.41 350.58 17142.06 88888.00 2020-10-22 04:54:14.000 296 33852.40 350.57 17142.02 88888.00 2020-10-22 04:54:15.000 296 33852.35 350.58 17142.06 37946.23 2020-10-22 04:54:16.000 296 33852.34 350.57 17142.03 88888.00 2020-10-22 04:54:17.000 296 33852.39 350.54 17142.00 88888.00 2020-10-22 04:54:18.000 296 33852.36 350.51 17142.01 88888.00 2020-10-22 04:54:19.000 296 33852.35 350.49 17142.04 88888.00 2020-10-22 04:54:20.000 296 33852.37 350.50 17142.07 37946.16 2020-10-22 04:54:21.000 296 33852.38 350.51 17142.08 88888.00 2020-10-22 04:54:22.000 296 33852.35 350.51 17142.08 88888.00 2020-10-22 04:54:23.000 296 33852.35 350.54 17142.08 88888.00 2020-10-22 04:54:24.000 296 33852.37 350.54 17142.09 88888.00 2020-10-22 04:54:25.000 296 33852.37 350.52 17142.04 37946.26 2020-10-22 04:54:26.000 296 33852.36 350.52 17142.01 88888.00 2020-10-22 04:54:27.000 296 33852.37 350.55 17142.02 88888.00 2020-10-22 04:54:28.000 296 33852.40 350.55 17142.00 88888.00 2020-10-22 04:54:29.000 296 33852.41 350.54 17142.01 88888.00 2020-10-22 04:54:30.000 296 33852.41 350.55 17142.02 37946.25 2020-10-22 04:54:31.000 296 33852.40 350.54 17142.02 88888.00 2020-10-22 04:54:32.000 296 33852.37 350.53 17142.02 88888.00 2020-10-22 04:54:33.000 296 33852.37 350.56 17142.03 88888.00 2020-10-22 04:54:34.000 296 33852.39 350.53 17142.03 88888.00 2020-10-22 04:54:35.000 296 33852.38 350.52 17142.02 37946.28 2020-10-22 04:54:36.000 296 33852.39 350.52 17142.00 88888.00 2020-10-22 04:54:37.000 296 33852.36 350.55 17142.01 88888.00 2020-10-22 04:54:38.000 296 33852.38 350.56 17142.02 88888.00 2020-10-22 04:54:39.000 296 33852.37 350.53 17142.02 88888.00 2020-10-22 04:54:40.000 296 33852.40 350.51 17142.02 37946.26 2020-10-22 04:54:41.000 296 33852.40 350.48 17141.94 88888.00 2020-10-22 04:54:42.000 296 33852.44 350.51 17141.97 88888.00 2020-10-22 04:54:43.000 296 33852.40 350.46 17141.96 88888.00 2020-10-22 04:54:44.000 296 33852.39 350.49 17141.97 88888.00 2020-10-22 04:54:45.000 296 33852.41 350.54 17141.98 37946.29 2020-10-22 04:54:46.000 296 33852.44 350.57 17141.94 88888.00 2020-10-22 04:54:47.000 296 33852.42 350.56 17141.95 88888.00 2020-10-22 04:54:48.000 296 33852.44 350.57 17142.01 88888.00 2020-10-22 04:54:49.000 296 33852.44 350.56 17142.03 88888.00 2020-10-22 04:54:50.000 296 33852.44 350.56 17142.01 37946.31 2020-10-22 04:54:51.000 296 33852.44 350.55 17141.98 88888.00 2020-10-22 04:54:52.000 296 33852.50 350.60 17142.01 88888.00 2020-10-22 04:54:53.000 296 33852.48 350.62 17141.98 88888.00 2020-10-22 04:54:54.000 296 33852.44 350.63 17141.97 88888.00 2020-10-22 04:54:55.000 296 33852.44 350.59 17141.94 37946.22 2020-10-22 04:54:56.000 296 33852.42 350.55 17141.94 88888.00 2020-10-22 04:54:57.000 296 33852.41 350.60 17141.92 88888.00 2020-10-22 04:54:58.000 296 33852.45 350.60 17141.94 88888.00 2020-10-22 04:54:59.000 296 33852.40 350.57 17141.93 88888.00 2020-10-22 04:55:00.000 296 33852.40 350.58 17141.96 37946.39 2020-10-22 04:55:01.000 296 33852.39 350.57 17141.99 88888.00 2020-10-22 04:55:02.000 296 33852.40 350.57 17141.95 88888.00 2020-10-22 04:55:03.000 296 33852.41 350.58 17141.96 88888.00 2020-10-22 04:55:04.000 296 33852.40 350.55 17141.98 88888.00 2020-10-22 04:55:05.000 296 33852.41 350.56 17141.99 37946.39 2020-10-22 04:55:06.000 296 33852.44 350.56 17141.98 88888.00 2020-10-22 04:55:07.000 296 33852.45 350.57 17141.96 88888.00 2020-10-22 04:55:08.000 296 33852.42 350.60 17141.97 88888.00 2020-10-22 04:55:09.000 296 33852.43 350.57 17141.96 88888.00 2020-10-22 04:55:10.000 296 33852.45 350.56 17141.97 37946.37 2020-10-22 04:55:11.000 296 33852.43 350.56 17142.01 88888.00 2020-10-22 04:55:12.000 296 33852.38 350.54 17142.02 88888.00 2020-10-22 04:55:13.000 296 33852.37 350.51 17142.03 88888.00 2020-10-22 04:55:14.000 296 33852.36 350.51 17142.05 88888.00 2020-10-22 04:55:15.000 296 33852.38 350.55 17142.07 37946.37 2020-10-22 04:55:16.000 296 33852.37 350.55 17142.05 88888.00 2020-10-22 04:55:17.000 296 33852.39 350.51 17142.02 88888.00 2020-10-22 04:55:18.000 296 33852.41 350.48 17142.03 88888.00 2020-10-22 04:55:19.000 296 33852.45 350.51 17142.01 88888.00 2020-10-22 04:55:20.000 296 33852.45 350.53 17142.00 37946.38 2020-10-22 04:55:21.000 296 33852.42 350.52 17142.02 88888.00 2020-10-22 04:55:22.000 296 33852.40 350.54 17142.04 88888.00 2020-10-22 04:55:23.000 296 33852.40 350.56 17142.00 88888.00 2020-10-22 04:55:24.000 296 33852.41 350.55 17142.01 88888.00 2020-10-22 04:55:25.000 296 33852.36 350.54 17141.99 37946.32 2020-10-22 04:55:26.000 296 33852.37 350.56 17142.00 88888.00 2020-10-22 04:55:27.000 296 33852.36 350.56 17141.98 88888.00 2020-10-22 04:55:28.000 296 33852.40 350.56 17142.00 88888.00 2020-10-22 04:55:29.000 296 33852.43 350.57 17142.01 88888.00 2020-10-22 04:55:30.000 296 33852.42 350.57 17142.01 37946.38 2020-10-22 04:55:31.000 296 33852.37 350.60 17142.00 88888.00 2020-10-22 04:55:32.000 296 33852.38 350.57 17141.99 88888.00 2020-10-22 04:55:33.000 296 33852.41 350.58 17141.98 88888.00 2020-10-22 04:55:34.000 296 33852.43 350.58 17141.97 88888.00 2020-10-22 04:55:35.000 296 33852.44 350.57 17141.99 37946.35 2020-10-22 04:55:36.000 296 33852.43 350.59 17142.00 88888.00 2020-10-22 04:55:37.000 296 33852.45 350.58 17142.02 88888.00 2020-10-22 04:55:38.000 296 33852.43 350.57 17142.04 88888.00 2020-10-22 04:55:39.000 296 33852.43 350.54 17142.02 88888.00 2020-10-22 04:55:40.000 296 33852.40 350.53 17142.00 37946.25 2020-10-22 04:55:41.000 296 33852.39 350.54 17142.00 88888.00 2020-10-22 04:55:42.000 296 33852.37 350.57 17142.01 88888.00 2020-10-22 04:55:43.000 296 33852.38 350.61 17142.00 88888.00 2020-10-22 04:55:44.000 296 33852.41 350.59 17142.02 88888.00 2020-10-22 04:55:45.000 296 33852.40 350.55 17141.96 37946.32 2020-10-22 04:55:46.000 296 33852.36 350.56 17141.98 88888.00 2020-10-22 04:55:47.000 296 33852.38 350.53 17141.99 88888.00 2020-10-22 04:55:48.000 296 33852.40 350.52 17141.99 88888.00 2020-10-22 04:55:49.000 296 33852.42 350.54 17141.98 88888.00 2020-10-22 04:55:50.000 296 33852.38 350.55 17141.98 37946.32 2020-10-22 04:55:51.000 296 33852.39 350.54 17141.93 88888.00 2020-10-22 04:55:52.000 296 33852.36 350.58 17141.94 88888.00 2020-10-22 04:55:53.000 296 33852.35 350.57 17141.94 88888.00 2020-10-22 04:55:54.000 296 33852.37 350.53 17141.93 88888.00 2020-10-22 04:55:55.000 296 33852.37 350.55 17141.94 37946.38 2020-10-22 04:55:56.000 296 33852.36 350.59 17141.94 88888.00 2020-10-22 04:55:57.000 296 33852.34 350.59 17141.93 88888.00 2020-10-22 04:55:58.000 296 33852.30 350.56 17141.96 88888.00 2020-10-22 04:55:59.000 296 33852.33 350.56 17141.96 88888.00 2020-10-22 04:56:00.000 296 33852.36 350.56 17141.96 37946.40 2020-10-22 04:56:01.000 296 33852.32 350.53 17141.96 88888.00 2020-10-22 04:56:02.000 296 33852.30 350.49 17141.96 88888.00 2020-10-22 04:56:03.000 296 33852.34 350.56 17141.95 88888.00 2020-10-22 04:56:04.000 296 33852.33 350.56 17141.96 88888.00 2020-10-22 04:56:05.000 296 33852.34 350.57 17141.98 37946.33 2020-10-22 04:56:06.000 296 33852.36 350.59 17141.99 88888.00 2020-10-22 04:56:07.000 296 33852.41 350.60 17141.98 88888.00 2020-10-22 04:56:08.000 296 33852.42 350.61 17141.97 88888.00 2020-10-22 04:56:09.000 296 33852.42 350.60 17141.99 88888.00 2020-10-22 04:56:10.000 296 33852.39 350.61 17142.01 37946.42 2020-10-22 04:56:11.000 296 33852.37 350.59 17142.01 88888.00 2020-10-22 04:56:12.000 296 33852.35 350.61 17142.03 88888.00 2020-10-22 04:56:13.000 296 33852.37 350.62 17142.07 88888.00 2020-10-22 04:56:14.000 296 33852.37 350.58 17142.07 88888.00 2020-10-22 04:56:15.000 296 33852.37 350.59 17142.07 37946.32 2020-10-22 04:56:16.000 296 33852.39 350.59 17142.08 88888.00 2020-10-22 04:56:17.000 296 33852.40 350.60 17142.07 88888.00 2020-10-22 04:56:18.000 296 33852.40 350.58 17142.10 88888.00 2020-10-22 04:56:19.000 296 33852.42 350.56 17142.09 88888.00 2020-10-22 04:56:20.000 296 33852.41 350.59 17142.05 37946.41 2020-10-22 04:56:21.000 296 33852.41 350.57 17142.02 88888.00 2020-10-22 04:56:22.000 296 33852.44 350.63 17142.02 88888.00 2020-10-22 04:56:23.000 296 33852.45 350.60 17141.97 88888.00 2020-10-22 04:56:24.000 296 33852.43 350.55 17141.93 88888.00 2020-10-22 04:56:25.000 296 33852.40 350.54 17141.96 37946.30 2020-10-22 04:56:26.000 296 33852.39 350.58 17142.00 88888.00 2020-10-22 04:56:27.000 296 33852.44 350.60 17141.98 88888.00 2020-10-22 04:56:28.000 296 33852.41 350.63 17141.98 88888.00 2020-10-22 04:56:29.000 296 33852.40 350.60 17141.97 88888.00 2020-10-22 04:56:30.000 296 33852.39 350.60 17141.92 37946.37 2020-10-22 04:56:31.000 296 33852.39 350.60 17141.94 88888.00 2020-10-22 04:56:32.000 296 33852.37 350.64 17141.97 88888.00 2020-10-22 04:56:33.000 296 33852.37 350.63 17142.03 88888.00 2020-10-22 04:56:34.000 296 33852.41 350.59 17142.03 88888.00 2020-10-22 04:56:35.000 296 33852.44 350.57 17142.04 37946.35 2020-10-22 04:56:36.000 296 33852.41 350.55 17141.99 88888.00 2020-10-22 04:56:37.000 296 33852.40 350.53 17141.96 88888.00 2020-10-22 04:56:38.000 296 33852.43 350.60 17141.95 88888.00 2020-10-22 04:56:39.000 296 33852.42 350.59 17141.96 88888.00 2020-10-22 04:56:40.000 296 33852.41 350.56 17141.95 37946.36 2020-10-22 04:56:41.000 296 33852.44 350.55 17142.00 88888.00 2020-10-22 04:56:42.000 296 33852.40 350.58 17142.05 88888.00 2020-10-22 04:56:43.000 296 33852.37 350.57 17141.98 88888.00 2020-10-22 04:56:44.000 296 33852.45 350.56 17141.97 88888.00 2020-10-22 04:56:45.000 296 33852.43 350.53 17142.00 37946.32 2020-10-22 04:56:46.000 296 33852.44 350.56 17141.97 88888.00 2020-10-22 04:56:47.000 296 33852.45 350.55 17141.96 88888.00 2020-10-22 04:56:48.000 296 33852.44 350.57 17141.93 88888.00 2020-10-22 04:56:49.000 296 33852.42 350.54 17141.90 88888.00 2020-10-22 04:56:50.000 296 33852.43 350.55 17141.93 37946.23 2020-10-22 04:56:51.000 296 33852.43 350.57 17141.94 88888.00 2020-10-22 04:56:52.000 296 33852.48 350.53 17141.91 88888.00 2020-10-22 04:56:53.000 296 33852.49 350.55 17141.92 88888.00 2020-10-22 04:56:54.000 296 33852.46 350.57 17141.97 88888.00 2020-10-22 04:56:55.000 296 33852.46 350.60 17141.97 37946.36 2020-10-22 04:56:56.000 296 33852.44 350.60 17141.98 88888.00 2020-10-22 04:56:57.000 296 33852.41 350.56 17141.95 88888.00 2020-10-22 04:56:58.000 296 33852.40 350.57 17141.93 88888.00 2020-10-22 04:56:59.000 296 33852.38 350.55 17141.97 88888.00 2020-10-22 04:57:00.000 296 33852.43 350.57 17141.94 37946.28 2020-10-22 04:57:01.000 296 33852.41 350.57 17141.96 88888.00 2020-10-22 04:57:02.000 296 33852.40 350.55 17142.00 88888.00 2020-10-22 04:57:03.000 296 33852.43 350.56 17141.99 88888.00 2020-10-22 04:57:04.000 296 33852.47 350.56 17142.02 88888.00 2020-10-22 04:57:05.000 296 33852.43 350.55 17142.02 37946.19 2020-10-22 04:57:06.000 296 33852.41 350.55 17142.03 88888.00 2020-10-22 04:57:07.000 296 33852.39 350.57 17142.02 88888.00 2020-10-22 04:57:08.000 296 33852.39 350.57 17142.00 88888.00 2020-10-22 04:57:09.000 296 33852.39 350.59 17142.03 88888.00 2020-10-22 04:57:10.000 296 33852.37 350.60 17142.03 37946.25 2020-10-22 04:57:11.000 296 33852.36 350.60 17142.00 88888.00 2020-10-22 04:57:12.000 296 33852.35 350.60 17141.96 88888.00 2020-10-22 04:57:13.000 296 33852.38 350.61 17141.98 88888.00 2020-10-22 04:57:14.000 296 33852.37 350.61 17141.98 88888.00 2020-10-22 04:57:15.000 296 33852.36 350.59 17141.99 37946.29 2020-10-22 04:57:16.000 296 33852.34 350.61 17142.00 88888.00 2020-10-22 04:57:17.000 296 33852.33 350.59 17141.94 88888.00 2020-10-22 04:57:18.000 296 33852.30 350.59 17141.93 88888.00 2020-10-22 04:57:19.000 296 33852.29 350.59 17141.94 88888.00 2020-10-22 04:57:20.000 296 33852.32 350.56 17141.92 37946.25 2020-10-22 04:57:21.000 296 33852.33 350.52 17141.92 88888.00 2020-10-22 04:57:22.000 296 33852.33 350.57 17141.94 88888.00 2020-10-22 04:57:23.000 296 33852.28 350.60 17141.97 88888.00 2020-10-22 04:57:24.000 296 33852.26 350.62 17141.98 88888.00 2020-10-22 04:57:25.000 296 33852.27 350.58 17141.98 37946.28 2020-10-22 04:57:26.000 296 33852.28 350.60 17142.02 88888.00 2020-10-22 04:57:27.000 296 33852.30 350.59 17141.95 88888.00 2020-10-22 04:57:28.000 296 33852.32 350.59 17141.93 88888.00 2020-10-22 04:57:29.000 296 33852.36 350.62 17141.97 88888.00 2020-10-22 04:57:30.000 296 33852.33 350.65 17141.96 37946.31 2020-10-22 04:57:31.000 296 33852.29 350.67 17141.98 88888.00 2020-10-22 04:57:32.000 296 33852.33 350.67 17142.02 88888.00 2020-10-22 04:57:33.000 296 33852.32 350.68 17142.02 88888.00 2020-10-22 04:57:34.000 296 33852.35 350.68 17141.98 88888.00 2020-10-22 04:57:35.000 296 33852.33 350.64 17141.96 37946.24 2020-10-22 04:57:36.000 296 33852.30 350.66 17141.99 88888.00 2020-10-22 04:57:37.000 296 33852.31 350.64 17142.02 88888.00 2020-10-22 04:57:38.000 296 33852.32 350.64 17142.01 88888.00 2020-10-22 04:57:39.000 296 33852.32 350.63 17142.00 88888.00 2020-10-22 04:57:40.000 296 33852.32 350.64 17142.00 37946.30 2020-10-22 04:57:41.000 296 33852.29 350.66 17142.04 88888.00 2020-10-22 04:57:42.000 296 33852.30 350.62 17142.05 88888.00 2020-10-22 04:57:43.000 296 33852.34 350.68 17142.06 88888.00 2020-10-22 04:57:44.000 296 33852.30 350.69 17142.05 88888.00 2020-10-22 04:57:45.000 296 33852.29 350.69 17142.04 37946.21 2020-10-22 04:57:46.000 296 33852.30 350.70 17142.03 88888.00 2020-10-22 04:57:47.000 296 33852.32 350.71 17142.03 88888.00 2020-10-22 04:57:48.000 296 33852.32 350.70 17142.07 88888.00 2020-10-22 04:57:49.000 296 33852.31 350.72 17142.09 88888.00 2020-10-22 04:57:50.000 296 33852.32 350.74 17142.08 37946.20 2020-10-22 04:57:51.000 296 33852.30 350.73 17142.09 88888.00 2020-10-22 04:57:52.000 296 33852.27 350.72 17142.06 88888.00 2020-10-22 04:57:53.000 296 33852.26 350.72 17142.06 88888.00 2020-10-22 04:57:54.000 296 33852.27 350.71 17142.02 88888.00 2020-10-22 04:57:55.000 296 33852.27 350.71 17142.02 37946.24 2020-10-22 04:57:56.000 296 33852.24 350.71 17142.02 88888.00 2020-10-22 04:57:57.000 296 33852.27 350.69 17142.04 88888.00 2020-10-22 04:57:58.000 296 33852.29 350.70 17142.04 88888.00 2020-10-22 04:57:59.000 296 33852.28 350.73 17142.02 88888.00 2020-10-22 04:58:00.000 296 33852.32 350.75 17142.04 37946.26 2020-10-22 04:58:01.000 296 33852.33 350.72 17142.04 88888.00 2020-10-22 04:58:02.000 296 33852.32 350.72 17142.06 88888.00 2020-10-22 04:58:03.000 296 33852.29 350.70 17142.06 88888.00 2020-10-22 04:58:04.000 296 33852.26 350.74 17142.09 88888.00 2020-10-22 04:58:05.000 296 33852.30 350.71 17142.07 37946.25 2020-10-22 04:58:06.000 296 33852.33 350.69 17142.08 88888.00 2020-10-22 04:58:07.000 296 33852.32 350.71 17142.11 88888.00 2020-10-22 04:58:08.000 296 33852.36 350.70 17142.07 88888.00 2020-10-22 04:58:09.000 296 33852.34 350.72 17142.05 88888.00 2020-10-22 04:58:10.000 296 33852.34 350.72 17142.02 37946.32 2020-10-22 04:58:11.000 296 33852.35 350.70 17142.07 88888.00 2020-10-22 04:58:12.000 296 33852.37 350.73 17142.02 88888.00 2020-10-22 04:58:13.000 296 33852.36 350.71 17141.99 88888.00 2020-10-22 04:58:14.000 296 33852.33 350.70 17142.00 88888.00 2020-10-22 04:58:15.000 296 33852.31 350.71 17141.99 37946.27 2020-10-22 04:58:16.000 296 33852.35 350.70 17142.00 88888.00 2020-10-22 04:58:17.000 296 33852.34 350.65 17141.97 88888.00 2020-10-22 04:58:18.000 296 33852.33 350.67 17141.97 88888.00 2020-10-22 04:58:19.000 296 33852.30 350.67 17141.95 88888.00 2020-10-22 04:58:20.000 296 33852.31 350.65 17141.98 37946.35 2020-10-22 04:58:21.000 296 33852.28 350.66 17141.96 88888.00 2020-10-22 04:58:22.000 296 33852.32 350.67 17141.99 88888.00 2020-10-22 04:58:23.000 296 33852.34 350.71 17142.04 88888.00 2020-10-22 04:58:24.000 296 33852.32 350.67 17142.04 88888.00 2020-10-22 04:58:25.000 296 33852.31 350.70 17142.01 37946.28 2020-10-22 04:58:26.000 296 33852.30 350.71 17141.99 88888.00 2020-10-22 04:58:27.000 296 33852.33 350.72 17142.01 88888.00 2020-10-22 04:58:28.000 296 33852.37 350.72 17141.99 88888.00 2020-10-22 04:58:29.000 296 33852.34 350.70 17141.94 88888.00 2020-10-22 04:58:30.000 296 33852.35 350.69 17141.94 37946.25 2020-10-22 04:58:31.000 296 33852.39 350.71 17141.97 88888.00 2020-10-22 04:58:32.000 296 33852.40 350.71 17142.00 88888.00 2020-10-22 04:58:33.000 296 33852.41 350.70 17142.03 88888.00 2020-10-22 04:58:34.000 296 33852.41 350.71 17142.05 88888.00 2020-10-22 04:58:35.000 296 33852.38 350.72 17142.06 37946.29 2020-10-22 04:58:36.000 296 33852.39 350.69 17142.07 88888.00 2020-10-22 04:58:37.000 296 33852.37 350.69 17142.08 88888.00 2020-10-22 04:58:38.000 296 33852.40 350.69 17142.08 88888.00 2020-10-22 04:58:39.000 296 33852.40 350.70 17142.07 88888.00 2020-10-22 04:58:40.000 296 33852.38 350.72 17142.03 37946.30 2020-10-22 04:58:41.000 296 33852.36 350.69 17142.01 88888.00 2020-10-22 04:58:42.000 296 33852.37 350.65 17142.05 88888.00 2020-10-22 04:58:43.000 296 33852.38 350.70 17142.03 88888.00 2020-10-22 04:58:44.000 296 33852.37 350.71 17142.01 88888.00 2020-10-22 04:58:45.000 296 33852.37 350.72 17142.00 37946.28 2020-10-22 04:58:46.000 296 33852.34 350.70 17141.99 88888.00 2020-10-22 04:58:47.000 296 33852.35 350.72 17142.01 88888.00 2020-10-22 04:58:48.000 296 33852.34 350.72 17141.98 88888.00 2020-10-22 04:58:49.000 296 33852.33 350.70 17142.01 88888.00 2020-10-22 04:58:50.000 296 33852.34 350.72 17142.03 37946.20 2020-10-22 04:58:51.000 296 33852.34 350.73 17142.00 88888.00 2020-10-22 04:58:52.000 296 33852.33 350.71 17141.99 88888.00 2020-10-22 04:58:53.000 296 33852.35 350.71 17141.98 88888.00 2020-10-22 04:58:54.000 296 33852.37 350.71 17141.97 88888.00 2020-10-22 04:58:55.000 296 33852.37 350.72 17141.97 37946.32 2020-10-22 04:58:56.000 296 33852.35 350.71 17142.01 88888.00 2020-10-22 04:58:57.000 296 33852.34 350.74 17142.03 88888.00 2020-10-22 04:58:58.000 296 33852.37 350.79 17142.06 88888.00 2020-10-22 04:58:59.000 296 33852.39 350.76 17142.07 88888.00 2020-10-22 04:59:00.000 296 33852.43 350.75 17142.07 37946.23 2020-10-22 04:59:01.000 296 33852.41 350.73 17142.08 88888.00 2020-10-22 04:59:02.000 296 33852.40 350.72 17142.09 88888.00 2020-10-22 04:59:03.000 296 33852.35 350.75 17142.09 88888.00 2020-10-22 04:59:04.000 296 33852.38 350.77 17142.09 88888.00 2020-10-22 04:59:05.000 296 33852.38 350.76 17142.07 37946.24 2020-10-22 04:59:06.000 296 33852.41 350.78 17142.05 88888.00 2020-10-22 04:59:07.000 296 33852.41 350.79 17142.04 88888.00 2020-10-22 04:59:08.000 296 33852.39 350.83 17142.02 88888.00 2020-10-22 04:59:09.000 296 33852.41 350.83 17142.07 88888.00 2020-10-22 04:59:10.000 296 33852.40 350.81 17142.11 37946.37 2020-10-22 04:59:11.000 296 33852.36 350.80 17142.07 88888.00 2020-10-22 04:59:12.000 296 33852.38 350.77 17142.08 88888.00 2020-10-22 04:59:13.000 296 33852.44 350.79 17142.11 88888.00 2020-10-22 04:59:14.000 296 33852.39 350.80 17142.09 88888.00 2020-10-22 04:59:15.000 296 33852.38 350.81 17142.05 37946.32 2020-10-22 04:59:16.000 296 33852.37 350.82 17142.03 88888.00 2020-10-22 04:59:17.000 296 33852.40 350.85 17142.06 88888.00 2020-10-22 04:59:18.000 296 33852.40 350.84 17142.06 88888.00 2020-10-22 04:59:19.000 296 33852.39 350.83 17142.09 88888.00 2020-10-22 04:59:20.000 296 33852.41 350.83 17142.06 37946.33 2020-10-22 04:59:21.000 296 33852.38 350.82 17142.04 88888.00 2020-10-22 04:59:22.000 296 33852.36 350.80 17142.05 88888.00 2020-10-22 04:59:23.000 296 33852.35 350.82 17142.09 88888.00 2020-10-22 04:59:24.000 296 33852.37 350.80 17142.09 88888.00 2020-10-22 04:59:25.000 296 33852.36 350.82 17142.05 37946.40 2020-10-22 04:59:26.000 296 33852.31 350.81 17142.04 88888.00 2020-10-22 04:59:27.000 296 33852.35 350.81 17142.05 88888.00 2020-10-22 04:59:28.000 296 33852.34 350.82 17142.07 88888.00 2020-10-22 04:59:29.000 296 33852.33 350.86 17142.04 88888.00 2020-10-22 04:59:30.000 296 33852.35 350.86 17142.05 37946.34 2020-10-22 04:59:31.000 296 33852.39 350.82 17142.03 88888.00 2020-10-22 04:59:32.000 296 33852.39 350.88 17141.98 88888.00 2020-10-22 04:59:33.000 296 33852.41 350.88 17141.97 88888.00 2020-10-22 04:59:34.000 296 33852.39 350.84 17142.02 88888.00 2020-10-22 04:59:35.000 296 33852.39 350.81 17141.99 37946.26 2020-10-22 04:59:36.000 296 33852.38 350.81 17141.99 88888.00 2020-10-22 04:59:37.000 296 33852.37 350.83 17141.96 88888.00 2020-10-22 04:59:38.000 296 33852.39 350.84 17141.96 88888.00 2020-10-22 04:59:39.000 296 33852.39 350.84 17141.98 88888.00 2020-10-22 04:59:40.000 296 33852.38 350.86 17141.98 37946.38 2020-10-22 04:59:41.000 296 33852.35 350.82 17141.95 88888.00 2020-10-22 04:59:42.000 296 33852.40 350.87 17141.97 88888.00 2020-10-22 04:59:43.000 296 33852.42 350.89 17141.98 88888.00 2020-10-22 04:59:44.000 296 33852.43 350.88 17142.00 88888.00 2020-10-22 04:59:45.000 296 33852.46 350.89 17141.98 37946.33 2020-10-22 04:59:46.000 296 33852.46 350.88 17141.97 88888.00 2020-10-22 04:59:47.000 296 33852.47 350.86 17141.98 88888.00 2020-10-22 04:59:48.000 296 33852.45 350.88 17141.99 88888.00 2020-10-22 04:59:49.000 296 33852.46 350.86 17142.00 88888.00 2020-10-22 04:59:50.000 296 33852.46 350.85 17142.00 37946.32 2020-10-22 04:59:51.000 296 33852.44 350.90 17141.98 88888.00 2020-10-22 04:59:52.000 296 33852.45 350.90 17141.98 88888.00 2020-10-22 04:59:53.000 296 33852.41 350.88 17141.98 88888.00 2020-10-22 04:59:54.000 296 33852.42 350.91 17141.98 88888.00 2020-10-22 04:59:55.000 296 33852.46 350.84 17141.96 37946.42 2020-10-22 04:59:56.000 296 33852.45 350.81 17141.98 88888.00 2020-10-22 04:59:57.000 296 33852.42 350.79 17141.97 88888.00 2020-10-22 04:59:58.000 296 33852.43 350.79 17141.97 88888.00 2020-10-22 04:59:59.000 296 33852.46 350.82 17141.97 88888.00 2020-10-22 05:00:00.000 296 33852.42 350.83 17141.96 37946.38 2020-10-22 05:00:01.000 296 33852.44 350.83 17141.96 88888.00 2020-10-22 05:00:02.000 296 33852.44 350.83 17142.00 88888.00 2020-10-22 05:00:03.000 296 33852.45 350.84 17142.05 88888.00 2020-10-22 05:00:04.000 296 33852.45 350.83 17142.06 88888.00 2020-10-22 05:00:05.000 296 33852.47 350.85 17142.06 37946.39 2020-10-22 05:00:06.000 296 33852.44 350.87 17142.09 88888.00 2020-10-22 05:00:07.000 296 33852.43 350.84 17142.07 88888.00 2020-10-22 05:00:08.000 296 33852.46 350.85 17142.06 88888.00 2020-10-22 05:00:09.000 296 33852.47 350.84 17142.05 88888.00 2020-10-22 05:00:10.000 296 33852.47 350.88 17142.06 37946.41 2020-10-22 05:00:11.000 296 33852.45 350.86 17142.04 88888.00 2020-10-22 05:00:12.000 296 33852.39 350.89 17142.02 88888.00 2020-10-22 05:00:13.000 296 33852.38 350.91 17142.00 88888.00 2020-10-22 05:00:14.000 296 33852.38 350.93 17141.98 88888.00 2020-10-22 05:00:15.000 296 33852.39 350.95 17141.96 37946.47 2020-10-22 05:00:16.000 296 33852.42 350.96 17142.00 88888.00 2020-10-22 05:00:17.000 296 33852.41 350.94 17142.01 88888.00 2020-10-22 05:00:18.000 296 33852.46 350.97 17142.04 88888.00 2020-10-22 05:00:19.000 296 33852.47 350.93 17142.06 88888.00 2020-10-22 05:00:20.000 296 33852.44 350.90 17142.03 37946.34 2020-10-22 05:00:21.000 296 33852.47 350.89 17142.01 88888.00 2020-10-22 05:00:22.000 296 33852.46 350.89 17142.03 88888.00 2020-10-22 05:00:23.000 296 33852.43 350.89 17141.99 88888.00 2020-10-22 05:00:24.000 296 33852.41 350.92 17142.02 88888.00 2020-10-22 05:00:25.000 296 33852.39 350.95 17142.05 37946.43 2020-10-22 05:00:26.000 296 33852.38 350.94 17142.01 88888.00 2020-10-22 05:00:27.000 296 33852.41 350.93 17142.03 88888.00 2020-10-22 05:00:28.000 296 33852.42 350.95 17142.04 88888.00 2020-10-22 05:00:29.000 296 33852.38 350.94 17142.01 88888.00 2020-10-22 05:00:30.000 296 33852.42 350.96 17142.01 37946.36 2020-10-22 05:00:31.000 296 33852.41 350.95 17141.99 88888.00 2020-10-22 05:00:32.000 296 33852.44 350.94 17141.95 88888.00 2020-10-22 05:00:33.000 296 33852.39 350.93 17141.95 88888.00 2020-10-22 05:00:34.000 296 33852.40 350.92 17141.99 88888.00 2020-10-22 05:00:35.000 296 33852.39 350.93 17142.00 37946.32 2020-10-22 05:00:36.000 296 33852.38 350.90 17141.98 88888.00 2020-10-22 05:00:37.000 296 33852.41 350.86 17141.95 88888.00 2020-10-22 05:00:38.000 296 33852.46 350.85 17141.97 88888.00 2020-10-22 05:00:39.000 296 33852.46 350.81 17141.99 88888.00 2020-10-22 05:00:40.000 296 33852.47 350.83 17141.99 37946.45 2020-10-22 05:00:41.000 296 33852.45 350.87 17142.00 88888.00 2020-10-22 05:00:42.000 296 33852.47 350.89 17141.97 88888.00 2020-10-22 05:00:43.000 296 33852.52 350.87 17142.01 88888.00 2020-10-22 05:00:44.000 296 33852.55 350.88 17142.01 88888.00 2020-10-22 05:00:45.000 296 33852.52 350.87 17142.01 37946.42 2020-10-22 05:00:46.000 296 33852.49 350.88 17142.02 88888.00 2020-10-22 05:00:47.000 296 33852.47 350.92 17142.09 88888.00 2020-10-22 05:00:48.000 296 33852.49 350.91 17142.09 88888.00 2020-10-22 05:00:49.000 296 33852.47 350.92 17142.10 88888.00 2020-10-22 05:00:50.000 296 33852.46 350.95 17142.08 37946.40 2020-10-22 05:00:51.000 296 33852.42 350.94 17142.02 88888.00 2020-10-22 05:00:52.000 296 33852.41 350.96 17142.01 88888.00 2020-10-22 05:00:53.000 296 33852.44 350.95 17142.04 88888.00 2020-10-22 05:00:54.000 296 33852.43 350.95 17142.06 88888.00 2020-10-22 05:00:55.000 296 33852.38 350.94 17142.06 37946.43 2020-10-22 05:00:56.000 296 33852.42 350.98 17142.08 88888.00 2020-10-22 05:00:57.000 296 33852.41 350.99 17142.08 88888.00 2020-10-22 05:00:58.000 296 33852.44 351.00 17142.07 88888.00 2020-10-22 05:00:59.000 296 33852.44 351.03 17142.04 88888.00 2020-10-22 05:01:00.000 296 33852.46 351.05 17142.04 37946.38 2020-10-22 05:01:01.000 296 33852.42 351.04 17142.05 88888.00 2020-10-22 05:01:02.000 296 33852.43 351.02 17142.04 88888.00 2020-10-22 05:01:03.000 296 33852.46 351.01 17142.05 88888.00 2020-10-22 05:01:04.000 296 33852.45 351.05 17142.04 88888.00 2020-10-22 05:01:05.000 296 33852.47 351.06 17142.03 37946.37 2020-10-22 05:01:06.000 296 33852.49 351.00 17142.03 88888.00 2020-10-22 05:01:07.000 296 33852.43 350.97 17142.02 88888.00 2020-10-22 05:01:08.000 296 33852.45 350.96 17142.04 88888.00 2020-10-22 05:01:09.000 296 33852.48 350.96 17142.04 88888.00 2020-10-22 05:01:10.000 296 33852.47 350.95 17142.05 37946.44 2020-10-22 05:01:11.000 296 33852.48 350.93 17142.05 88888.00 2020-10-22 05:01:12.000 296 33852.45 350.95 17142.02 88888.00 2020-10-22 05:01:13.000 296 33852.42 350.96 17142.02 88888.00 2020-10-22 05:01:14.000 296 33852.44 350.96 17141.99 88888.00 2020-10-22 05:01:15.000 296 33852.45 350.99 17142.05 37946.46 2020-10-22 05:01:16.000 296 33852.43 350.99 17142.05 88888.00 2020-10-22 05:01:17.000 296 33852.42 350.99 17142.05 88888.00 2020-10-22 05:01:18.000 296 33852.42 351.01 17142.08 88888.00 2020-10-22 05:01:19.000 296 33852.45 350.98 17142.05 88888.00 2020-10-22 05:01:20.000 296 33852.46 350.97 17142.05 37946.40 2020-10-22 05:01:21.000 296 33852.45 350.95 17142.04 88888.00 2020-10-22 05:01:22.000 296 33852.46 351.00 17142.06 88888.00 2020-10-22 05:01:23.000 296 33852.45 351.03 17142.06 88888.00 2020-10-22 05:01:24.000 296 33852.43 351.01 17142.05 88888.00 2020-10-22 05:01:25.000 296 33852.41 351.05 17142.06 37946.45 2020-10-22 05:01:26.000 296 33852.42 351.05 17142.03 88888.00 2020-10-22 05:01:27.000 296 33852.44 351.03 17142.02 88888.00 2020-10-22 05:01:28.000 296 33852.43 351.02 17142.02 88888.00 2020-10-22 05:01:29.000 296 33852.44 351.01 17142.03 88888.00 2020-10-22 05:01:30.000 296 33852.46 351.00 17142.02 37946.37 2020-10-22 05:01:31.000 296 33852.48 351.00 17142.04 88888.00 2020-10-22 05:01:32.000 296 33852.46 351.02 17142.07 88888.00 2020-10-22 05:01:33.000 296 33852.48 351.04 17142.12 88888.00 2020-10-22 05:01:34.000 296 33852.47 351.05 17142.06 88888.00 2020-10-22 05:01:35.000 296 33852.46 351.09 17142.03 37946.46 2020-10-22 05:01:36.000 296 33852.49 351.07 17142.12 88888.00 2020-10-22 05:01:37.000 296 33852.49 351.07 17142.13 88888.00 2020-10-22 05:01:38.000 296 33852.47 351.10 17142.08 88888.00 2020-10-22 05:01:39.000 296 33852.49 351.11 17142.10 88888.00 2020-10-22 05:01:40.000 296 33852.45 351.10 17142.06 37946.53 2020-10-22 05:01:41.000 296 33852.48 351.04 17142.06 88888.00 2020-10-22 05:01:42.000 296 33852.47 351.05 17142.06 88888.00 2020-10-22 05:01:43.000 296 33852.46 351.03 17142.06 88888.00 2020-10-22 05:01:44.000 296 33852.47 351.07 17142.04 88888.00 2020-10-22 05:01:45.000 296 33852.51 351.09 17142.06 37946.40 2020-10-22 05:01:46.000 296 33852.49 351.03 17142.04 88888.00 2020-10-22 05:01:47.000 296 33852.52 351.04 17142.05 88888.00 2020-10-22 05:01:48.000 296 33852.52 351.04 17142.08 88888.00 2020-10-22 05:01:49.000 296 33852.50 351.01 17142.08 88888.00 2020-10-22 05:01:50.000 296 33852.46 351.04 17142.07 37946.35 2020-10-22 05:01:51.000 296 33852.46 351.06 17142.06 88888.00 2020-10-22 05:01:52.000 296 33852.49 351.04 17142.06 88888.00 2020-10-22 05:01:53.000 296 33852.47 351.07 17142.05 88888.00 2020-10-22 05:01:54.000 296 33852.47 351.06 17142.08 88888.00 2020-10-22 05:01:55.000 296 33852.47 351.01 17142.07 37946.35 2020-10-22 05:01:56.000 296 33852.49 351.03 17142.09 88888.00 2020-10-22 05:01:57.000 296 33852.52 351.04 17142.09 88888.00 2020-10-22 05:01:58.000 296 33852.50 351.08 17142.06 88888.00 2020-10-22 05:01:59.000 296 33852.50 351.09 17142.04 88888.00 2020-10-22 05:02:00.000 296 33852.47 351.06 17142.01 37946.36 2020-10-22 05:02:01.000 296 33852.48 351.06 17142.00 88888.00 2020-10-22 05:02:02.000 296 33852.49 351.07 17142.05 88888.00 2020-10-22 05:02:03.000 296 33852.47 351.06 17142.06 88888.00 2020-10-22 05:02:04.000 296 33852.51 351.07 17142.03 88888.00 2020-10-22 05:02:05.000 296 33852.46 351.07 17142.02 37946.36 2020-10-22 05:02:06.000 296 33852.47 351.08 17142.05 88888.00 2020-10-22 05:02:07.000 296 33852.53 351.02 17142.12 88888.00 2020-10-22 05:02:08.000 296 33852.53 351.05 17142.13 88888.00 2020-10-22 05:02:09.000 296 33852.53 351.05 17142.12 88888.00 2020-10-22 05:02:10.000 296 33852.53 351.05 17142.08 37946.44 2020-10-22 05:02:11.000 296 33852.53 351.03 17142.06 88888.00 2020-10-22 05:02:12.000 296 33852.56 351.06 17142.06 88888.00 2020-10-22 05:02:13.000 296 33852.57 351.08 17142.07 88888.00 2020-10-22 05:02:14.000 296 33852.58 351.05 17142.08 88888.00 2020-10-22 05:02:15.000 296 33852.59 351.05 17142.05 37946.47 2020-10-22 05:02:16.000 296 33852.58 351.06 17142.04 88888.00 2020-10-22 05:02:17.000 296 33852.49 351.04 17142.06 88888.00 2020-10-22 05:02:18.000 296 33852.51 351.07 17142.10 88888.00 2020-10-22 05:02:19.000 296 33852.53 351.12 17142.12 88888.00 2020-10-22 05:02:20.000 296 33852.54 351.15 17142.13 37946.54 2020-10-22 05:02:21.000 296 33852.55 351.11 17142.09 88888.00 2020-10-22 05:02:22.000 296 33852.53 351.08 17142.07 88888.00 2020-10-22 05:02:23.000 296 33852.50 351.06 17142.08 88888.00 2020-10-22 05:02:24.000 296 33852.54 351.10 17142.08 88888.00 2020-10-22 05:02:25.000 296 33852.54 351.12 17142.05 37946.45 2020-10-22 05:02:26.000 296 33852.58 351.10 17142.01 88888.00 2020-10-22 05:02:27.000 296 33852.60 351.09 17142.06 88888.00 2020-10-22 05:02:28.000 296 33852.60 351.11 17142.05 88888.00 2020-10-22 05:02:29.000 296 33852.67 351.04 17142.04 88888.00 2020-10-22 05:02:30.000 296 33852.65 351.02 17142.06 37946.59 2020-10-22 05:02:31.000 296 33852.62 351.02 17142.08 88888.00 2020-10-22 05:02:32.000 296 33852.61 351.01 17142.08 88888.00 2020-10-22 05:02:33.000 296 33852.56 351.02 17142.06 88888.00 2020-10-22 05:02:34.000 296 33852.62 351.06 17142.04 88888.00 2020-10-22 05:02:35.000 296 33852.59 351.02 17142.07 37946.48 2020-10-22 05:02:36.000 296 33852.58 351.07 17142.07 88888.00 2020-10-22 05:02:37.000 296 33852.61 351.07 17142.05 88888.00 2020-10-22 05:02:38.000 296 33852.60 351.06 17142.04 88888.00 2020-10-22 05:02:39.000 296 33852.61 351.04 17142.00 88888.00 2020-10-22 05:02:40.000 296 33852.60 351.05 17141.99 37946.51 2020-10-22 05:02:41.000 296 33852.57 351.07 17141.98 88888.00 2020-10-22 05:02:42.000 296 33852.59 351.09 17141.99 88888.00 2020-10-22 05:02:43.000 296 33852.64 351.01 17142.01 88888.00 2020-10-22 05:02:44.000 296 33852.62 351.04 17141.99 88888.00 2020-10-22 05:02:45.000 296 33852.65 351.04 17142.01 37946.45 2020-10-22 05:02:46.000 296 33852.70 351.04 17142.01 88888.00 2020-10-22 05:02:47.000 296 33852.68 351.05 17142.02 88888.00 2020-10-22 05:02:48.000 296 33852.66 351.09 17142.03 88888.00 2020-10-22 05:02:49.000 296 33852.68 351.09 17142.02 88888.00 2020-10-22 05:02:50.000 296 33852.65 351.09 17142.01 37946.59 2020-10-22 05:02:51.000 296 33852.69 351.14 17142.01 88888.00 2020-10-22 05:02:52.000 296 33852.73 351.11 17142.01 88888.00 2020-10-22 05:02:53.000 296 33852.69 351.10 17142.01 88888.00 2020-10-22 05:02:54.000 296 33852.68 351.13 17142.00 88888.00 2020-10-22 05:02:55.000 296 33852.73 351.09 17142.02 37946.66 2020-10-22 05:02:56.000 296 33852.69 351.06 17142.04 88888.00 2020-10-22 05:02:57.000 296 33852.72 351.08 17142.04 88888.00 2020-10-22 05:02:58.000 296 33852.73 351.10 17142.04 88888.00 2020-10-22 05:02:59.000 296 33852.70 351.07 17142.03 88888.00 2020-10-22 05:03:00.000 296 33852.67 351.05 17142.03 37946.61 2020-10-22 05:03:01.000 296 33852.69 351.05 17142.01 88888.00 2020-10-22 05:03:02.000 296 33852.70 351.01 17141.97 88888.00 2020-10-22 05:03:03.000 296 33852.72 351.03 17141.98 88888.00 2020-10-22 05:03:04.000 296 33852.71 351.04 17142.01 88888.00 2020-10-22 05:03:05.000 296 33852.73 351.02 17142.04 37946.71 2020-10-22 05:03:06.000 296 33852.72 351.00 17142.02 88888.00 2020-10-22 05:03:07.000 296 33852.72 351.05 17141.99 88888.00 2020-10-22 05:03:08.000 296 33852.70 351.06 17141.98 88888.00 2020-10-22 05:03:09.000 296 33852.69 351.06 17142.02 88888.00 2020-10-22 05:03:10.000 296 33852.75 351.03 17142.03 37946.62 2020-10-22 05:03:11.000 296 33852.74 351.05 17142.00 88888.00 2020-10-22 05:03:12.000 296 33852.73 351.08 17142.03 88888.00 2020-10-22 05:03:13.000 296 33852.71 351.05 17141.99 88888.00 2020-10-22 05:03:14.000 296 33852.70 351.02 17141.99 88888.00 2020-10-22 05:03:15.000 296 33852.73 351.04 17141.98 37946.66 2020-10-22 05:03:16.000 296 33852.76 351.05 17141.98 88888.00 2020-10-22 05:03:17.000 296 33852.75 351.09 17142.00 88888.00 2020-10-22 05:03:18.000 296 33852.70 351.13 17141.97 88888.00 2020-10-22 05:03:19.000 296 33852.75 351.09 17141.98 88888.00 2020-10-22 05:03:20.000 296 33852.76 351.09 17142.00 37946.75 2020-10-22 05:03:21.000 296 33852.77 351.03 17142.04 88888.00 2020-10-22 05:03:22.000 296 33852.75 350.99 17142.05 88888.00 2020-10-22 05:03:23.000 296 33852.76 351.01 17142.03 88888.00 2020-10-22 05:03:24.000 296 33852.78 351.03 17142.04 88888.00 2020-10-22 05:03:25.000 296 33852.79 350.99 17142.04 37946.76 2020-10-22 05:03:26.000 296 33852.82 350.96 17142.05 88888.00 2020-10-22 05:03:27.000 296 33852.79 350.95 17142.04 88888.00 2020-10-22 05:03:28.000 296 33852.79 350.96 17142.01 88888.00 2020-10-22 05:03:29.000 296 33852.78 350.99 17142.00 88888.00 2020-10-22 05:03:30.000 296 33852.79 350.98 17142.04 37946.64 2020-10-22 05:03:31.000 296 33852.80 350.98 17142.03 88888.00 2020-10-22 05:03:32.000 296 33852.80 350.98 17142.00 88888.00 2020-10-22 05:03:33.000 296 33852.82 350.98 17141.97 88888.00 2020-10-22 05:03:34.000 296 33852.82 350.94 17142.00 88888.00 2020-10-22 05:03:35.000 296 33852.85 350.97 17142.01 37946.69 2020-10-22 05:03:36.000 296 33852.79 350.99 17141.99 88888.00 2020-10-22 05:03:37.000 296 33852.82 350.97 17142.00 88888.00 2020-10-22 05:03:38.000 296 33852.82 350.95 17142.01 88888.00 2020-10-22 05:03:39.000 296 33852.81 350.98 17142.02 88888.00 2020-10-22 05:03:40.000 296 33852.83 350.96 17142.05 37946.79 2020-10-22 05:03:41.000 296 33852.82 350.93 17142.07 88888.00 2020-10-22 05:03:42.000 296 33852.82 350.95 17142.03 88888.00 2020-10-22 05:03:43.000 296 33852.83 350.95 17142.04 88888.00 2020-10-22 05:03:44.000 296 33852.82 350.96 17142.05 88888.00 2020-10-22 05:03:45.000 296 33852.78 350.99 17142.04 37946.70 2020-10-22 05:03:46.000 296 33852.82 350.97 17142.01 88888.00 2020-10-22 05:03:47.000 296 33852.85 350.93 17141.99 88888.00 2020-10-22 05:03:48.000 296 33852.85 350.96 17142.00 88888.00 2020-10-22 05:03:49.000 296 33852.79 350.92 17141.98 88888.00 2020-10-22 05:03:50.000 296 33852.79 350.87 17142.00 37946.78 2020-10-22 05:03:51.000 296 33852.83 350.90 17142.04 88888.00 2020-10-22 05:03:52.000 296 33852.85 350.89 17142.00 88888.00 2020-10-22 05:03:53.000 296 33852.84 350.88 17141.97 88888.00 2020-10-22 05:03:54.000 296 33852.80 350.91 17141.99 88888.00 2020-10-22 05:03:55.000 296 33852.79 350.92 17142.01 37946.67 2020-10-22 05:03:56.000 296 33852.82 350.92 17142.04 88888.00 2020-10-22 05:03:57.000 296 33852.82 350.93 17142.03 88888.00 2020-10-22 05:03:58.000 296 33852.80 350.91 17142.02 88888.00 2020-10-22 05:03:59.000 296 33852.79 350.92 17142.01 88888.00 2020-10-22 05:04:00.000 296 33852.79 350.94 17142.00 37946.82 2020-10-22 05:04:01.000 296 33852.83 350.94 17142.00 88888.00 2020-10-22 05:04:02.000 296 33852.86 350.98 17142.02 88888.00 2020-10-22 05:04:03.000 296 33852.86 350.94 17142.02 88888.00 2020-10-22 05:04:04.000 296 33852.83 350.92 17142.00 88888.00 2020-10-22 05:04:05.000 296 33852.85 350.95 17141.99 37946.79 2020-10-22 05:04:06.000 296 33852.86 350.93 17142.00 88888.00 2020-10-22 05:04:07.000 296 33852.87 350.89 17142.03 88888.00 2020-10-22 05:04:08.000 296 33852.91 350.89 17142.01 88888.00 2020-10-22 05:04:09.000 296 33852.92 350.94 17141.99 88888.00 2020-10-22 05:04:10.000 296 33852.86 350.96 17141.98 37946.72 2020-10-22 05:04:11.000 296 33852.88 350.99 17141.99 88888.00 2020-10-22 05:04:12.000 296 33852.88 350.98 17141.99 88888.00 2020-10-22 05:04:13.000 296 33852.88 350.96 17141.98 88888.00 2020-10-22 05:04:14.000 296 33852.90 350.95 17142.02 88888.00 2020-10-22 05:04:15.000 296 33852.86 350.93 17142.02 37946.84 2020-10-22 05:04:16.000 296 33852.88 350.93 17142.03 88888.00 2020-10-22 05:04:17.000 296 33852.89 350.95 17141.99 88888.00 2020-10-22 05:04:18.000 296 33852.88 350.97 17141.97 88888.00 2020-10-22 05:04:19.000 296 33852.88 350.99 17142.01 88888.00 2020-10-22 05:04:20.000 296 33852.91 350.97 17142.02 37946.72 2020-10-22 05:04:21.000 296 33852.95 350.96 17142.02 88888.00 2020-10-22 05:04:22.000 296 33852.94 350.97 17141.99 88888.00 2020-10-22 05:04:23.000 296 33852.91 350.96 17141.98 88888.00 2020-10-22 05:04:24.000 296 33852.94 350.95 17142.00 88888.00 2020-10-22 05:04:25.000 296 33852.94 350.94 17142.00 37946.85 2020-10-22 05:04:26.000 296 33852.93 351.00 17142.02 88888.00 2020-10-22 05:04:27.000 296 33852.90 351.01 17142.03 88888.00 2020-10-22 05:04:28.000 296 33852.90 351.01 17142.05 88888.00 2020-10-22 05:04:29.000 296 33852.88 350.96 17142.04 88888.00 2020-10-22 05:04:30.000 296 33852.91 350.96 17142.02 37946.79 2020-10-22 05:04:31.000 296 33852.94 350.95 17142.01 88888.00 2020-10-22 05:04:32.000 296 33852.96 350.96 17142.03 88888.00 2020-10-22 05:04:33.000 296 33852.99 350.94 17142.04 88888.00 2020-10-22 05:04:34.000 296 33852.96 350.91 17142.02 88888.00 2020-10-22 05:04:35.000 296 33852.95 350.88 17141.97 37946.85 2020-10-22 05:04:36.000 296 33852.97 350.87 17141.98 88888.00 2020-10-22 05:04:37.000 296 33853.00 350.83 17142.00 88888.00 2020-10-22 05:04:38.000 296 33852.97 350.87 17142.03 88888.00 2020-10-22 05:04:39.000 296 33853.00 350.90 17142.01 88888.00 2020-10-22 05:04:40.000 296 33852.99 350.90 17142.03 37946.88 2020-10-22 05:04:41.000 296 33853.01 350.88 17141.98 88888.00 2020-10-22 05:04:42.000 296 33853.04 350.84 17141.97 88888.00 2020-10-22 05:04:43.000 296 33853.07 350.88 17141.96 88888.00 2020-10-22 05:04:44.000 296 33853.01 350.86 17141.99 88888.00 2020-10-22 05:04:45.000 296 33853.02 350.87 17141.95 37946.81 2020-10-22 05:04:46.000 296 33853.01 350.88 17141.92 88888.00 2020-10-22 05:04:47.000 296 33853.00 350.93 17141.95 88888.00 2020-10-22 05:04:48.000 296 33852.98 350.91 17141.92 88888.00 2020-10-22 05:04:49.000 296 33853.00 350.90 17141.96 88888.00 2020-10-22 05:04:50.000 296 33853.03 350.87 17141.96 37946.91 2020-10-22 05:04:51.000 296 33853.07 350.86 17141.90 88888.00 2020-10-22 05:04:52.000 296 33853.01 350.88 17141.93 88888.00 2020-10-22 05:04:53.000 296 33853.00 350.90 17141.92 88888.00 2020-10-22 05:04:54.000 296 33853.06 350.91 17141.92 88888.00 2020-10-22 05:04:55.000 296 33853.09 350.90 17141.96 37946.96 2020-10-22 05:04:56.000 296 33853.04 350.89 17141.98 88888.00 2020-10-22 05:04:57.000 296 33853.03 350.90 17142.00 88888.00 2020-10-22 05:04:58.000 296 33853.04 350.92 17142.00 88888.00 2020-10-22 05:04:59.000 296 33853.04 350.90 17141.99 88888.00 2020-10-22 05:05:00.000 296 33853.01 350.92 17141.99 37946.97 2020-10-22 05:05:01.000 296 33853.05 350.91 17142.02 88888.00 2020-10-22 05:05:02.000 296 33853.05 350.87 17141.97 88888.00 2020-10-22 05:05:03.000 296 33853.08 350.87 17141.95 88888.00 2020-10-22 05:05:04.000 296 33853.06 350.88 17141.95 88888.00 2020-10-22 05:05:05.000 296 33853.02 350.86 17141.95 37946.83 2020-10-22 05:05:06.000 296 33853.06 350.87 17141.95 88888.00 2020-10-22 05:05:07.000 296 33853.07 350.87 17141.96 88888.00 2020-10-22 05:05:08.000 296 33853.08 350.85 17141.95 88888.00 2020-10-22 05:05:09.000 296 33853.07 350.81 17141.97 88888.00 2020-10-22 05:05:10.000 296 33853.06 350.82 17141.97 37947.02 2020-10-22 05:05:11.000 296 33853.06 350.80 17141.98 88888.00 2020-10-22 05:05:12.000 296 33853.06 350.81 17141.94 88888.00 2020-10-22 05:05:13.000 296 33853.05 350.82 17141.96 88888.00 2020-10-22 05:05:14.000 296 33853.05 350.83 17142.01 88888.00 2020-10-22 05:05:15.000 296 33853.02 350.83 17142.00 37947.01 2020-10-22 05:05:16.000 296 33853.06 350.83 17141.94 88888.00 2020-10-22 05:05:17.000 296 33853.09 350.79 17141.92 88888.00 2020-10-22 05:05:18.000 296 33853.09 350.75 17141.91 88888.00 2020-10-22 05:05:19.000 296 33853.10 350.77 17141.92 88888.00 2020-10-22 05:05:20.000 296 33853.13 350.80 17141.94 37946.99 2020-10-22 05:05:21.000 296 33853.16 350.77 17141.96 88888.00 2020-10-22 05:05:22.000 296 33853.18 350.73 17141.96 88888.00 2020-10-22 05:05:23.000 296 33853.19 350.72 17141.97 88888.00 2020-10-22 05:05:24.000 296 33853.20 350.73 17141.99 88888.00 2020-10-22 05:05:25.000 296 33853.14 350.73 17141.93 37947.01 2020-10-22 05:05:26.000 296 33853.17 350.75 17141.94 88888.00 2020-10-22 05:05:27.000 296 33853.15 350.72 17142.00 88888.00 2020-10-22 05:05:28.000 296 33853.13 350.72 17142.01 88888.00 2020-10-22 05:05:29.000 296 33853.13 350.73 17142.03 88888.00 2020-10-22 05:05:30.000 296 33853.14 350.73 17142.04 37947.03 2020-10-22 05:05:31.000 296 33853.09 350.70 17141.99 88888.00 2020-10-22 05:05:32.000 296 33853.09 350.70 17141.98 88888.00 2020-10-22 05:05:33.000 296 33853.11 350.70 17142.02 88888.00 2020-10-22 05:05:34.000 296 33853.11 350.68 17142.02 88888.00 2020-10-22 05:05:35.000 296 33853.12 350.69 17142.01 37947.01 2020-10-22 05:05:36.000 296 33853.14 350.70 17142.01 88888.00 2020-10-22 05:05:37.000 296 33853.16 350.70 17141.99 88888.00 2020-10-22 05:05:38.000 296 33853.17 350.70 17141.99 88888.00 2020-10-22 05:05:39.000 296 33853.11 350.70 17142.00 88888.00 2020-10-22 05:05:40.000 296 33853.11 350.73 17142.02 37947.02 2020-10-22 05:05:41.000 296 33853.14 350.70 17142.02 88888.00 2020-10-22 05:05:42.000 296 33853.18 350.68 17142.00 88888.00 2020-10-22 05:05:43.000 296 33853.15 350.67 17142.00 88888.00 2020-10-22 05:05:44.000 296 33853.15 350.69 17141.98 88888.00 2020-10-22 05:05:45.000 296 33853.15 350.66 17141.98 37946.98 2020-10-22 05:05:46.000 296 33853.14 350.66 17141.99 88888.00 2020-10-22 05:05:47.000 296 33853.14 350.72 17141.96 88888.00 2020-10-22 05:05:48.000 296 33853.18 350.75 17141.97 88888.00 2020-10-22 05:05:49.000 296 33853.19 350.70 17141.94 88888.00 2020-10-22 05:05:50.000 296 33853.12 350.64 17141.89 37947.01 2020-10-22 05:05:51.000 296 33853.13 350.64 17141.93 88888.00 2020-10-22 05:05:52.000 296 33853.13 350.64 17141.93 88888.00 2020-10-22 05:05:53.000 296 33853.15 350.67 17141.95 88888.00 2020-10-22 05:05:54.000 296 33853.16 350.67 17141.96 88888.00 2020-10-22 05:05:55.000 296 33853.17 350.68 17141.96 37947.07 2020-10-22 05:05:56.000 296 33853.16 350.67 17141.98 88888.00 2020-10-22 05:05:57.000 296 33853.17 350.69 17141.95 88888.00 2020-10-22 05:05:58.000 296 33853.18 350.70 17141.97 88888.00 2020-10-22 05:05:59.000 296 33853.18 350.70 17141.96 88888.00 2020-10-22 05:06:00.000 296 33853.18 350.67 17141.97 37947.08 2020-10-22 05:06:01.000 296 33853.16 350.63 17141.93 88888.00 2020-10-22 05:06:02.000 296 33853.15 350.63 17141.94 88888.00 2020-10-22 05:06:03.000 296 33853.15 350.69 17141.95 88888.00 2020-10-22 05:06:04.000 296 33853.15 350.72 17141.95 88888.00 2020-10-22 05:06:05.000 296 33853.15 350.69 17142.02 37947.07 2020-10-22 05:06:06.000 296 33853.11 350.70 17141.97 88888.00 2020-10-22 05:06:07.000 296 33853.15 350.68 17141.96 88888.00 2020-10-22 05:06:08.000 296 33853.19 350.69 17141.98 88888.00 2020-10-22 05:06:09.000 296 33853.19 350.73 17141.99 88888.00 2020-10-22 05:06:10.000 296 33853.19 350.70 17142.00 37947.05 2020-10-22 05:06:11.000 296 33853.16 350.69 17141.97 88888.00 2020-10-22 05:06:12.000 296 33853.14 350.70 17141.98 88888.00 2020-10-22 05:06:13.000 296 33853.17 350.67 17142.00 88888.00 2020-10-22 05:06:14.000 296 33853.17 350.66 17142.01 88888.00 2020-10-22 05:06:15.000 296 33853.22 350.64 17142.01 37947.09 2020-10-22 05:06:16.000 296 33853.23 350.64 17142.01 88888.00 2020-10-22 05:06:17.000 296 33853.18 350.67 17142.01 88888.00 2020-10-22 05:06:18.000 296 33853.19 350.67 17141.96 88888.00 2020-10-22 05:06:19.000 296 33853.19 350.68 17141.97 88888.00 2020-10-22 05:06:20.000 296 33853.16 350.69 17141.98 37947.05 2020-10-22 05:06:21.000 296 33853.18 350.71 17141.99 88888.00 2020-10-22 05:06:22.000 296 33853.23 350.68 17141.98 88888.00 2020-10-22 05:06:23.000 296 33853.20 350.69 17141.98 88888.00 2020-10-22 05:06:24.000 296 33853.20 350.68 17141.94 88888.00 2020-10-22 05:06:25.000 296 33853.21 350.66 17141.94 37947.06 2020-10-22 05:06:26.000 296 33853.20 350.64 17142.00 88888.00 2020-10-22 05:06:27.000 296 33853.23 350.61 17141.94 88888.00 2020-10-22 05:06:28.000 296 33853.22 350.60 17141.98 88888.00 2020-10-22 05:06:29.000 296 33853.22 350.60 17142.02 88888.00 2020-10-22 05:06:30.000 296 33853.23 350.60 17142.05 37947.14 2020-10-22 05:06:31.000 296 33853.27 350.64 17142.04 88888.00 2020-10-22 05:06:32.000 296 33853.30 350.64 17141.98 88888.00 2020-10-22 05:06:33.000 296 33853.28 350.57 17141.98 88888.00 2020-10-22 05:06:34.000 296 33853.29 350.59 17142.01 88888.00 2020-10-22 05:06:35.000 296 33853.28 350.61 17142.03 37947.20 2020-10-22 05:06:36.000 296 33853.27 350.60 17142.01 88888.00 2020-10-22 05:06:37.000 296 33853.29 350.57 17142.03 88888.00 2020-10-22 05:06:38.000 296 33853.28 350.58 17142.01 88888.00 2020-10-22 05:06:39.000 296 33853.33 350.61 17142.05 88888.00 2020-10-22 05:06:40.000 296 33853.33 350.60 17142.06 37947.08 2020-10-22 05:06:41.000 296 33853.29 350.58 17142.06 88888.00 2020-10-22 05:06:42.000 296 33853.31 350.59 17142.08 88888.00 2020-10-22 05:06:43.000 296 33853.36 350.60 17142.07 88888.00 2020-10-22 05:06:44.000 296 33853.35 350.59 17142.11 88888.00 2020-10-22 05:06:45.000 296 33853.35 350.55 17142.12 37947.20 2020-10-22 05:06:46.000 296 33853.37 350.56 17142.13 88888.00 2020-10-22 05:06:47.000 296 33853.40 350.55 17142.08 88888.00 2020-10-22 05:06:48.000 296 33853.39 350.57 17142.06 88888.00 2020-10-22 05:06:49.000 296 33853.38 350.58 17142.07 88888.00 2020-10-22 05:06:50.000 296 33853.35 350.57 17142.06 37947.28 2020-10-22 05:06:51.000 296 33853.38 350.51 17142.02 88888.00 2020-10-22 05:06:52.000 296 33853.41 350.55 17141.99 88888.00 2020-10-22 05:06:53.000 296 33853.39 350.56 17142.00 88888.00 2020-10-22 05:06:54.000 296 33853.37 350.56 17142.02 88888.00 2020-10-22 05:06:55.000 296 33853.38 350.57 17142.02 37947.24 2020-10-22 05:06:56.000 296 33853.42 350.59 17142.06 88888.00 2020-10-22 05:06:57.000 296 33853.42 350.62 17142.09 88888.00 2020-10-22 05:06:58.000 296 33853.46 350.59 17142.07 88888.00 2020-10-22 05:06:59.000 296 33853.44 350.58 17142.09 88888.00 2020-10-22 05:07:00.000 296 33853.45 350.59 17142.12 37947.28 2020-10-22 05:07:01.000 296 33853.45 350.57 17142.08 88888.00 2020-10-22 05:07:02.000 296 33853.48 350.61 17142.05 88888.00 2020-10-22 05:07:03.000 296 33853.55 350.62 17142.05 88888.00 2020-10-22 05:07:04.000 296 33853.51 350.60 17142.04 88888.00 2020-10-22 05:07:05.000 296 33853.52 350.61 17142.06 37947.27 2020-10-22 05:07:06.000 296 33853.52 350.64 17142.09 88888.00 2020-10-22 05:07:07.000 296 33853.49 350.62 17142.09 88888.00 2020-10-22 05:07:08.000 296 33853.53 350.63 17142.10 88888.00 2020-10-22 05:07:09.000 296 33853.50 350.64 17142.09 88888.00 2020-10-22 05:07:10.000 296 33853.49 350.63 17142.09 37947.27 2020-10-22 05:07:11.000 296 33853.48 350.61 17142.07 88888.00 2020-10-22 05:07:12.000 296 33853.47 350.58 17142.05 88888.00 2020-10-22 05:07:13.000 296 33853.47 350.61 17142.08 88888.00 2020-10-22 05:07:14.000 296 33853.48 350.62 17142.11 88888.00 2020-10-22 05:07:15.000 296 33853.51 350.62 17142.10 37947.34 2020-10-22 05:07:16.000 296 33853.53 350.60 17142.07 88888.00 2020-10-22 05:07:17.000 296 33853.49 350.60 17142.10 88888.00 2020-10-22 05:07:18.000 296 33853.48 350.59 17142.08 88888.00 2020-10-22 05:07:19.000 296 33853.49 350.57 17142.07 88888.00 2020-10-22 05:07:20.000 296 33853.48 350.57 17142.04 37947.36 2020-10-22 05:07:21.000 296 33853.49 350.58 17142.06 88888.00 2020-10-22 05:07:22.000 296 33853.49 350.54 17142.10 88888.00 2020-10-22 05:07:23.000 296 33853.50 350.54 17142.07 88888.00 2020-10-22 05:07:24.000 296 33853.49 350.55 17142.08 88888.00 2020-10-22 05:07:25.000 296 33853.47 350.55 17142.10 37947.33 2020-10-22 05:07:26.000 296 33853.48 350.53 17142.09 88888.00 2020-10-22 05:07:27.000 296 33853.49 350.51 17142.11 88888.00 2020-10-22 05:07:28.000 296 33853.46 350.50 17142.17 88888.00 2020-10-22 05:07:29.000 296 33853.44 350.52 17142.12 88888.00 2020-10-22 05:07:30.000 296 33853.41 350.53 17142.16 37947.30 2020-10-22 05:07:31.000 296 33853.42 350.54 17142.17 88888.00 2020-10-22 05:07:32.000 296 33853.46 350.53 17142.15 88888.00 2020-10-22 05:07:33.000 296 33853.47 350.56 17142.16 88888.00 2020-10-22 05:07:34.000 296 33853.47 350.56 17142.13 88888.00 2020-10-22 05:07:35.000 296 33853.42 350.53 17142.13 37947.26 2020-10-22 05:07:36.000 296 33853.45 350.48 17142.16 88888.00 2020-10-22 05:07:37.000 296 33853.44 350.48 17142.11 88888.00 2020-10-22 05:07:38.000 296 33853.46 350.51 17142.11 88888.00 2020-10-22 05:07:39.000 296 33853.46 350.51 17142.10 88888.00 2020-10-22 05:07:40.000 296 33853.47 350.49 17142.10 37947.28 2020-10-22 05:07:41.000 296 33853.44 350.47 17142.10 88888.00 2020-10-22 05:07:42.000 296 33853.43 350.55 17142.09 88888.00 2020-10-22 05:07:43.000 296 33853.44 350.57 17142.08 88888.00 2020-10-22 05:07:44.000 296 33853.42 350.57 17142.07 88888.00 2020-10-22 05:07:45.000 296 33853.42 350.57 17142.10 37947.33 2020-10-22 05:07:46.000 296 33853.45 350.60 17142.10 88888.00 2020-10-22 05:07:47.000 296 33853.46 350.59 17142.10 88888.00 2020-10-22 05:07:48.000 296 33853.47 350.54 17142.13 88888.00 2020-10-22 05:07:49.000 296 33853.51 350.52 17142.08 88888.00 2020-10-22 05:07:50.000 296 33853.53 350.55 17142.09 37947.22 2020-10-22 05:07:51.000 296 33853.51 350.55 17142.05 88888.00 2020-10-22 05:07:52.000 296 33853.52 350.57 17142.06 88888.00 2020-10-22 05:07:53.000 296 33853.49 350.56 17142.07 88888.00 2020-10-22 05:07:54.000 296 33853.51 350.57 17142.06 88888.00 2020-10-22 05:07:55.000 296 33853.51 350.55 17142.03 37947.20 2020-10-22 05:07:56.000 296 33853.51 350.54 17142.04 88888.00 2020-10-22 05:07:57.000 296 33853.49 350.51 17142.08 88888.00 2020-10-22 05:07:58.000 296 33853.50 350.53 17142.08 88888.00 2020-10-22 05:07:59.000 296 33853.48 350.50 17142.04 88888.00 2020-10-22 05:08:00.000 296 33853.47 350.50 17142.10 37947.30 2020-10-22 05:08:01.000 296 33853.47 350.49 17142.08 88888.00 2020-10-22 05:08:02.000 296 33853.46 350.52 17142.05 88888.00 2020-10-22 05:08:03.000 296 33853.43 350.56 17142.03 88888.00 2020-10-22 05:08:04.000 296 33853.47 350.51 17142.04 88888.00 2020-10-22 05:08:05.000 296 33853.48 350.51 17142.08 37947.22 2020-10-22 05:08:06.000 296 33853.51 350.51 17142.05 88888.00 2020-10-22 05:08:07.000 296 33853.53 350.48 17142.03 88888.00 2020-10-22 05:08:08.000 296 33853.51 350.47 17142.04 88888.00 2020-10-22 05:08:09.000 296 33853.51 350.47 17142.02 88888.00 2020-10-22 05:08:10.000 296 33853.52 350.44 17142.01 37947.29 2020-10-22 05:08:11.000 296 33853.54 350.44 17142.14 88888.00 2020-10-22 05:08:12.000 296 33853.49 350.45 17142.20 88888.00 2020-10-22 05:08:13.000 296 33853.46 350.40 17142.17 88888.00 2020-10-22 05:08:14.000 296 33853.49 350.41 17142.18 88888.00 2020-10-22 05:08:15.000 296 33853.50 350.46 17142.16 37947.38 2020-10-22 05:08:16.000 296 33853.50 350.47 17142.13 88888.00 2020-10-22 05:08:17.000 296 33853.51 350.49 17142.17 88888.00 2020-10-22 05:08:18.000 296 33853.51 350.48 17142.16 88888.00 2020-10-22 05:08:19.000 296 33853.52 350.45 17142.11 88888.00 2020-10-22 05:08:20.000 296 33853.54 350.47 17142.12 37947.34 2020-10-22 05:08:21.000 296 33853.56 350.49 17142.10 88888.00 2020-10-22 05:08:22.000 296 33853.55 350.50 17142.07 88888.00 2020-10-22 05:08:23.000 296 33853.55 350.48 17142.11 88888.00 2020-10-22 05:08:24.000 296 33853.51 350.46 17142.14 88888.00 2020-10-22 05:08:25.000 296 33853.52 350.45 17142.14 37947.37 2020-10-22 05:08:26.000 296 33853.54 350.44 17142.12 88888.00 2020-10-22 05:08:27.000 296 33853.58 350.42 17142.13 88888.00 2020-10-22 05:08:28.000 296 33853.59 350.38 17142.06 88888.00 2020-10-22 05:08:29.000 296 33853.53 350.38 17142.08 88888.00 2020-10-22 05:08:30.000 296 33853.55 350.38 17142.14 37947.38 2020-10-22 05:08:31.000 296 33853.57 350.40 17142.13 88888.00 2020-10-22 05:08:32.000 296 33853.59 350.45 17142.12 88888.00 2020-10-22 05:08:33.000 296 33853.58 350.42 17142.14 88888.00 2020-10-22 05:08:34.000 296 33853.58 350.44 17142.16 88888.00 2020-10-22 05:08:35.000 296 33853.53 350.41 17142.15 37947.33 2020-10-22 05:08:36.000 296 33853.56 350.44 17142.10 88888.00 2020-10-22 05:08:37.000 296 33853.55 350.40 17142.08 88888.00 2020-10-22 05:08:38.000 296 33853.58 350.38 17142.08 88888.00 2020-10-22 05:08:39.000 296 33853.60 350.39 17142.08 88888.00 2020-10-22 05:08:40.000 296 33853.58 350.38 17142.05 37947.40 2020-10-22 05:08:41.000 296 33853.58 350.36 17142.09 88888.00 2020-10-22 05:08:42.000 296 33853.56 350.38 17142.12 88888.00 2020-10-22 05:08:43.000 296 33853.54 350.41 17142.12 88888.00 2020-10-22 05:08:44.000 296 33853.56 350.40 17142.10 88888.00 2020-10-22 05:08:45.000 296 33853.54 350.40 17142.10 37947.39 2020-10-22 05:08:46.000 296 33853.56 350.36 17142.07 88888.00 2020-10-22 05:08:47.000 296 33853.55 350.39 17142.07 88888.00 2020-10-22 05:08:48.000 296 33853.60 350.36 17142.07 88888.00 2020-10-22 05:08:49.000 296 33853.63 350.33 17142.10 88888.00 2020-10-22 05:08:50.000 296 33853.59 350.33 17142.12 37947.37 2020-10-22 05:08:51.000 296 33853.58 350.32 17142.06 88888.00 2020-10-22 05:08:52.000 296 33853.64 350.35 17142.02 88888.00 2020-10-22 05:08:53.000 296 33853.67 350.32 17142.03 88888.00 2020-10-22 05:08:54.000 296 33853.64 350.31 17142.03 88888.00 2020-10-22 05:08:55.000 296 33853.63 350.35 17142.02 37947.43 2020-10-22 05:08:56.000 296 33853.64 350.34 17142.09 88888.00 2020-10-22 05:08:57.000 296 33853.64 350.36 17142.04 88888.00 2020-10-22 05:08:58.000 296 33853.64 350.32 17142.00 88888.00 2020-10-22 05:08:59.000 296 33853.63 350.30 17141.99 88888.00 2020-10-22 05:09:00.000 296 33853.61 350.27 17142.03 37947.40 2020-10-22 05:09:01.000 296 33853.61 350.29 17142.03 88888.00 2020-10-22 05:09:02.000 296 33853.65 350.25 17142.03 88888.00 2020-10-22 05:09:03.000 296 33853.65 350.23 17142.03 88888.00 2020-10-22 05:09:04.000 296 33853.66 350.26 17142.03 88888.00 2020-10-22 05:09:05.000 296 33853.67 350.32 17142.01 37947.48 2020-10-22 05:09:06.000 296 33853.65 350.31 17142.04 88888.00 2020-10-22 05:09:07.000 296 33853.61 350.31 17142.06 88888.00 2020-10-22 05:09:08.000 296 33853.61 350.30 17142.07 88888.00 2020-10-22 05:09:09.000 296 33853.64 350.36 17142.06 88888.00 2020-10-22 05:09:10.000 296 33853.63 350.36 17142.05 37947.54 2020-10-22 05:09:11.000 296 33853.62 350.36 17142.01 88888.00 2020-10-22 05:09:12.000 296 33853.65 350.31 17142.02 88888.00 2020-10-22 05:09:13.000 296 33853.66 350.31 17142.00 88888.00 2020-10-22 05:09:14.000 296 33853.69 350.37 17142.02 88888.00 2020-10-22 05:09:15.000 296 33853.64 350.35 17142.02 37947.53 2020-10-22 05:09:16.000 296 33853.67 350.31 17142.05 88888.00 2020-10-22 05:09:17.000 296 33853.65 350.32 17142.02 88888.00 2020-10-22 05:09:18.000 296 33853.66 350.29 17142.05 88888.00 2020-10-22 05:09:19.000 296 33853.68 350.26 17142.05 88888.00 2020-10-22 05:09:20.000 296 33853.70 350.24 17142.04 37947.54 2020-10-22 05:09:21.000 296 33853.71 350.22 17142.05 88888.00 2020-10-22 05:09:22.000 296 33853.75 350.24 17142.04 88888.00 2020-10-22 05:09:23.000 296 33853.71 350.30 17142.07 88888.00 2020-10-22 05:09:24.000 296 33853.69 350.31 17142.06 88888.00 2020-10-22 05:09:25.000 296 33853.70 350.27 17142.07 37947.52 2020-10-22 05:09:26.000 296 33853.70 350.27 17142.07 88888.00 2020-10-22 05:09:27.000 296 33853.73 350.26 17142.07 88888.00 2020-10-22 05:09:28.000 296 33853.71 350.28 17142.03 88888.00 2020-10-22 05:09:29.000 296 33853.71 350.29 17141.98 88888.00 2020-10-22 05:09:30.000 296 33853.73 350.28 17142.04 37947.58 2020-10-22 05:09:31.000 296 33853.74 350.26 17141.99 88888.00 2020-10-22 05:09:32.000 296 33853.72 350.32 17141.98 88888.00 2020-10-22 05:09:33.000 296 33853.73 350.32 17142.00 88888.00 2020-10-22 05:09:34.000 296 33853.77 350.29 17142.02 88888.00 2020-10-22 05:09:35.000 296 33853.79 350.29 17142.02 37947.60 2020-10-22 05:09:36.000 296 33853.82 350.28 17142.03 88888.00 2020-10-22 05:09:37.000 296 33853.80 350.26 17142.06 88888.00 2020-10-22 05:09:38.000 296 33853.81 350.24 17142.03 88888.00 2020-10-22 05:09:39.000 296 33853.87 350.26 17142.02 88888.00 2020-10-22 05:09:40.000 296 33853.85 350.27 17142.06 37947.71 2020-10-22 05:09:41.000 296 33853.83 350.25 17142.10 88888.00 2020-10-22 05:09:42.000 296 33853.80 350.24 17142.06 88888.00 2020-10-22 05:09:43.000 296 33853.80 350.29 17142.04 88888.00 2020-10-22 05:09:44.000 296 33853.83 350.29 17142.03 88888.00 2020-10-22 05:09:45.000 296 33853.82 350.29 17142.05 37947.62 2020-10-22 05:09:46.000 296 33853.86 350.29 17142.09 88888.00 2020-10-22 05:09:47.000 296 33853.89 350.29 17142.07 88888.00 2020-10-22 05:09:48.000 296 33853.91 350.33 17142.03 88888.00 2020-10-22 05:09:49.000 296 33853.92 350.35 17142.05 88888.00 2020-10-22 05:09:50.000 296 33853.92 350.36 17142.05 37947.69 2020-10-22 05:09:51.000 296 33853.88 350.33 17142.04 88888.00 2020-10-22 05:09:52.000 296 33853.91 350.29 17142.04 88888.00 2020-10-22 05:09:53.000 296 33853.93 350.30 17142.05 88888.00 2020-10-22 05:09:54.000 296 33853.96 350.29 17142.05 88888.00 2020-10-22 05:09:55.000 296 33853.96 350.32 17142.05 37947.76 2020-10-22 05:09:56.000 296 33853.89 350.34 17142.06 88888.00 2020-10-22 05:09:57.000 296 33853.89 350.32 17142.04 88888.00 2020-10-22 05:09:58.000 296 33853.90 350.31 17142.03 88888.00 2020-10-22 05:09:59.000 296 33853.91 350.34 17142.09 88888.00 2020-10-22 05:10:00.000 296 33853.93 350.33 17142.10 37947.71 2020-10-22 05:10:01.000 296 33853.95 350.35 17142.11 88888.00 2020-10-22 05:10:02.000 296 33853.95 350.33 17142.09 88888.00 2020-10-22 05:10:03.000 296 33853.96 350.32 17142.05 88888.00 2020-10-22 05:10:04.000 296 33853.97 350.28 17142.04 88888.00 2020-10-22 05:10:05.000 296 33854.02 350.30 17141.99 37947.78 2020-10-22 05:10:06.000 296 33854.04 350.29 17142.01 88888.00 2020-10-22 05:10:07.000 296 33854.00 350.30 17142.04 88888.00 2020-10-22 05:10:08.000 296 33854.02 350.32 17142.07 88888.00 2020-10-22 05:10:09.000 296 33854.02 350.29 17142.04 88888.00 2020-10-22 05:10:10.000 296 33853.99 350.29 17142.05 37947.84 2020-10-22 05:10:11.000 296 33854.00 350.26 17142.04 88888.00 2020-10-22 05:10:12.000 296 33854.02 350.25 17142.03 88888.00 2020-10-22 05:10:13.000 296 33854.08 350.29 17142.01 88888.00 2020-10-22 05:10:14.000 296 33854.08 350.29 17142.04 88888.00 2020-10-22 05:10:15.000 296 33854.09 350.24 17142.05 37947.79 2020-10-22 05:10:16.000 296 33854.13 350.23 17142.07 88888.00 2020-10-22 05:10:17.000 296 33854.13 350.22 17142.02 88888.00 2020-10-22 05:10:18.000 296 33854.12 350.24 17141.97 88888.00 2020-10-22 05:10:19.000 296 33854.11 350.23 17141.99 88888.00 2020-10-22 05:10:20.000 296 33854.12 350.25 17141.99 37947.86 2020-10-22 05:10:21.000 296 33854.12 350.26 17141.97 88888.00 2020-10-22 05:10:22.000 296 33854.09 350.25 17141.97 88888.00 2020-10-22 05:10:23.000 296 33854.13 350.25 17141.99 88888.00 2020-10-22 05:10:24.000 296 33854.15 350.30 17141.98 88888.00 2020-10-22 05:10:25.000 296 33854.14 350.28 17142.01 37947.93 2020-10-22 05:10:26.000 296 33854.15 350.28 17141.97 88888.00 2020-10-22 05:10:27.000 296 33854.14 350.32 17141.99 88888.00 2020-10-22 05:10:28.000 296 33854.17 350.32 17142.02 88888.00 2020-10-22 05:10:29.000 296 33854.23 350.28 17142.00 88888.00 2020-10-22 05:10:30.000 296 33854.25 350.26 17141.96 37947.94 2020-10-22 05:10:31.000 296 33854.23 350.26 17141.97 88888.00 2020-10-22 05:10:32.000 296 33854.25 350.28 17141.98 88888.00 2020-10-22 05:10:33.000 296 33854.27 350.30 17142.02 88888.00 2020-10-22 05:10:34.000 296 33854.28 350.25 17142.04 88888.00 2020-10-22 05:10:35.000 296 33854.30 350.23 17142.04 37948.02 2020-10-22 05:10:36.000 296 33854.28 350.21 17142.00 88888.00 2020-10-22 05:10:37.000 296 33854.27 350.23 17141.96 88888.00 2020-10-22 05:10:38.000 296 33854.28 350.24 17141.99 88888.00 2020-10-22 05:10:39.000 296 33854.34 350.23 17142.00 88888.00 2020-10-22 05:10:40.000 296 33854.34 350.22 17141.96 37948.00 2020-10-22 05:10:41.000 296 33854.35 350.23 17141.96 88888.00 2020-10-22 05:10:42.000 296 33854.35 350.18 17141.99 88888.00 2020-10-22 05:10:43.000 296 33854.38 350.15 17141.99 88888.00 2020-10-22 05:10:44.000 296 33854.36 350.17 17141.93 88888.00 2020-10-22 05:10:45.000 296 33854.37 350.17 17141.94 37948.07 2020-10-22 05:10:46.000 296 33854.38 350.18 17141.98 88888.00 2020-10-22 05:10:47.000 296 33854.35 350.20 17141.97 88888.00 2020-10-22 05:10:48.000 296 33854.36 350.20 17141.98 88888.00 2020-10-22 05:10:49.000 296 33854.36 350.18 17141.99 88888.00 2020-10-22 05:10:50.000 296 33854.42 350.18 17141.99 37948.11 2020-10-22 05:10:51.000 296 33854.40 350.16 17141.97 88888.00 2020-10-22 05:10:52.000 296 33854.41 350.15 17141.97 88888.00 2020-10-22 05:10:53.000 296 33854.41 350.13 17141.93 88888.00 2020-10-22 05:10:54.000 296 33854.42 350.11 17141.94 88888.00 2020-10-22 05:10:55.000 296 33854.47 350.12 17141.95 37948.10 2020-10-22 05:10:56.000 296 33854.51 350.12 17142.00 88888.00 2020-10-22 05:10:57.000 296 33854.50 350.12 17141.97 88888.00 2020-10-22 05:10:58.000 296 33854.50 350.07 17141.95 88888.00 2020-10-22 05:10:59.000 296 33854.53 350.08 17141.94 88888.00 2020-10-22 05:11:00.000 296 33854.53 350.12 17141.97 37948.17 2020-10-22 05:11:01.000 296 33854.54 350.13 17141.99 88888.00 2020-10-22 05:11:02.000 296 33854.55 350.16 17142.02 88888.00 2020-10-22 05:11:03.000 296 33854.58 350.16 17141.98 88888.00 2020-10-22 05:11:04.000 296 33854.58 350.15 17141.95 88888.00 2020-10-22 05:11:05.000 296 33854.56 350.11 17141.97 37948.32 2020-10-22 05:11:06.000 296 33854.59 350.11 17141.97 88888.00 2020-10-22 05:11:07.000 296 33854.59 350.10 17141.95 88888.00 2020-10-22 05:11:08.000 296 33854.63 350.12 17141.91 88888.00 2020-10-22 05:11:09.000 296 33854.62 350.11 17141.93 88888.00 2020-10-22 05:11:10.000 296 33854.66 350.12 17141.97 37948.28 2020-10-22 05:11:11.000 296 33854.67 350.08 17141.97 88888.00 2020-10-22 05:11:12.000 296 33854.66 350.08 17141.97 88888.00 2020-10-22 05:11:13.000 296 33854.69 350.11 17141.98 88888.00 2020-10-22 05:11:14.000 296 33854.70 350.08 17141.98 88888.00 2020-10-22 05:11:15.000 296 33854.66 350.07 17141.95 37948.36 2020-10-22 05:11:16.000 296 33854.69 350.10 17141.96 88888.00 2020-10-22 05:11:17.000 296 33854.70 350.09 17141.98 88888.00 2020-10-22 05:11:18.000 296 33854.69 350.09 17141.99 88888.00 2020-10-22 05:11:19.000 296 33854.73 350.06 17142.00 88888.00 2020-10-22 05:11:20.000 296 33854.74 350.04 17141.99 37948.49 2020-10-22 05:11:21.000 296 33854.78 350.01 17141.97 88888.00 2020-10-22 05:11:22.000 296 33854.75 350.05 17142.03 88888.00 2020-10-22 05:11:23.000 296 33854.79 350.06 17142.02 88888.00 2020-10-22 05:11:24.000 296 33854.78 350.02 17142.04 88888.00 2020-10-22 05:11:25.000 296 33854.79 350.00 17142.05 37948.38 2020-10-22 05:11:26.000 296 33854.80 350.01 17141.97 88888.00 2020-10-22 05:11:27.000 296 33854.84 350.01 17141.98 88888.00 2020-10-22 05:11:28.000 296 33854.81 350.02 17141.97 88888.00 2020-10-22 05:11:29.000 296 33854.78 350.01 17141.96 88888.00 2020-10-22 05:11:30.000 296 33854.78 350.01 17141.98 37948.47 2020-10-22 05:11:31.000 296 33854.77 350.06 17142.00 88888.00 2020-10-22 05:11:32.000 296 33854.78 350.02 17141.99 88888.00 2020-10-22 05:11:33.000 296 33854.79 350.01 17141.95 88888.00 2020-10-22 05:11:34.000 296 33854.79 350.02 17141.96 88888.00 2020-10-22 05:11:35.000 296 33854.80 350.04 17141.98 37948.53 2020-10-22 05:11:36.000 296 33854.79 350.04 17142.02 88888.00 2020-10-22 05:11:37.000 296 33854.82 350.05 17142.00 88888.00 2020-10-22 05:11:38.000 296 33854.80 350.03 17141.97 88888.00 2020-10-22 05:11:39.000 296 33854.79 350.01 17141.95 88888.00 2020-10-22 05:11:40.000 296 33854.75 350.01 17141.94 37948.39 2020-10-22 05:11:41.000 296 33854.71 349.99 17141.95 88888.00 2020-10-22 05:11:42.000 296 33854.74 349.98 17141.95 88888.00 2020-10-22 05:11:43.000 296 33854.78 350.01 17141.96 88888.00 2020-10-22 05:11:44.000 296 33854.77 350.03 17142.00 88888.00 2020-10-22 05:11:45.000 296 33854.71 350.02 17141.99 37948.44 2020-10-22 05:11:46.000 296 33854.74 350.01 17141.98 88888.00 2020-10-22 05:11:47.000 296 33854.74 349.97 17142.00 88888.00 2020-10-22 05:11:48.000 296 33854.77 350.02 17142.00 88888.00 2020-10-22 05:11:49.000 296 33854.72 350.04 17141.93 88888.00 2020-10-22 05:11:50.000 296 33854.73 349.99 17141.92 37948.50 2020-10-22 05:11:51.000 296 33854.73 350.01 17141.92 88888.00 2020-10-22 05:11:52.000 296 33854.71 350.00 17141.94 88888.00 2020-10-22 05:11:53.000 296 33854.70 349.97 17141.93 88888.00 2020-10-22 05:11:54.000 296 33854.71 349.97 17141.97 88888.00 2020-10-22 05:11:55.000 296 33854.71 349.97 17141.96 37948.43 2020-10-22 05:11:56.000 296 33854.69 349.96 17141.92 88888.00 2020-10-22 05:11:57.000 296 33854.68 349.98 17141.93 88888.00 2020-10-22 05:11:58.000 296 33854.72 350.00 17141.92 88888.00 2020-10-22 05:11:59.000 296 33854.73 349.97 17141.87 88888.00 2020-10-22 05:12:00.000 296 33854.71 349.98 17141.91 37948.42 2020-10-22 05:12:01.000 296 33854.70 349.97 17141.95 88888.00 2020-10-22 05:12:02.000 296 33854.70 350.01 17141.95 88888.00 2020-10-22 05:12:03.000 296 33854.73 350.00 17141.97 88888.00 2020-10-22 05:12:04.000 296 33854.71 350.00 17142.00 88888.00 2020-10-22 05:12:05.000 296 33854.68 349.96 17141.99 37948.39 2020-10-22 05:12:06.000 296 33854.71 349.95 17141.97 88888.00 2020-10-22 05:12:07.000 296 33854.71 349.95 17141.97 88888.00 2020-10-22 05:12:08.000 296 33854.67 349.98 17141.99 88888.00 2020-10-22 05:12:09.000 296 33854.64 350.01 17141.99 88888.00 2020-10-22 05:12:10.000 296 33854.67 349.99 17141.98 37948.43 2020-10-22 05:12:11.000 296 33854.65 349.98 17142.00 88888.00 2020-10-22 05:12:12.000 296 33854.67 349.96 17141.99 88888.00 2020-10-22 05:12:13.000 296 33854.64 349.95 17141.99 88888.00 2020-10-22 05:12:14.000 296 33854.63 349.91 17142.00 88888.00 2020-10-22 05:12:15.000 296 33854.58 349.93 17141.98 37948.31 2020-10-22 05:12:16.000 296 33854.61 349.97 17141.98 88888.00 2020-10-22 05:12:17.000 296 33854.62 349.98 17141.98 88888.00 2020-10-22 05:12:18.000 296 33854.57 349.95 17141.99 88888.00 2020-10-22 05:12:19.000 296 33854.58 349.94 17141.99 88888.00 2020-10-22 05:12:20.000 296 33854.54 349.93 17142.01 37948.24 2020-10-22 05:12:21.000 296 33854.55 349.91 17142.03 88888.00 2020-10-22 05:12:22.000 296 33854.56 349.93 17142.01 88888.00 2020-10-22 05:12:23.000 296 33854.58 349.96 17142.02 88888.00 2020-10-22 05:12:24.000 296 33854.59 349.93 17142.04 88888.00 2020-10-22 05:12:25.000 296 33854.60 349.92 17142.04 37948.23 2020-10-22 05:12:26.000 296 33854.63 349.89 17142.03 88888.00 2020-10-22 05:12:27.000 296 33854.61 349.94 17142.06 88888.00 2020-10-22 05:12:28.000 296 33854.60 349.93 17142.03 88888.00 2020-10-22 05:12:29.000 296 33854.60 349.88 17142.00 88888.00 2020-10-22 05:12:30.000 296 33854.57 349.88 17142.04 37948.24 2020-10-22 05:12:31.000 296 33854.53 349.78 17142.01 88888.00 2020-10-22 05:12:32.000 296 33854.53 349.83 17142.03 88888.00 2020-10-22 05:12:33.000 296 33854.53 349.85 17142.00 88888.00 2020-10-22 05:12:34.000 296 33854.53 349.89 17142.01 88888.00 2020-10-22 05:12:35.000 296 33854.50 349.88 17142.02 37948.35 2020-10-22 05:12:36.000 296 33854.52 349.88 17142.01 88888.00 2020-10-22 05:12:37.000 296 33854.51 349.84 17142.00 88888.00 2020-10-22 05:12:38.000 296 33854.56 349.81 17142.02 88888.00 2020-10-22 05:12:39.000 296 33854.56 349.81 17142.00 88888.00 2020-10-22 05:12:40.000 296 33854.52 349.87 17142.00 37948.35 2020-10-22 05:12:41.000 296 33854.54 349.88 17141.99 88888.00 2020-10-22 05:12:42.000 296 33854.59 349.85 17142.00 88888.00 2020-10-22 05:12:43.000 296 33854.61 349.92 17142.00 88888.00 2020-10-22 05:12:44.000 296 33854.67 349.98 17141.98 88888.00 2020-10-22 05:12:45.000 296 33854.66 350.01 17141.97 37948.38 2020-10-22 05:12:46.000 296 33854.62 350.00 17141.92 88888.00 2020-10-22 05:12:47.000 296 33854.61 349.95 17141.92 88888.00 2020-10-22 05:12:48.000 296 33854.61 349.95 17141.95 88888.00 2020-10-22 05:12:49.000 296 33854.62 349.95 17141.97 88888.00 2020-10-22 05:12:50.000 296 33854.65 349.94 17141.95 37948.39 2020-10-22 05:12:51.000 296 33854.67 349.90 17141.95 88888.00 2020-10-22 05:12:52.000 296 33854.69 349.90 17141.93 88888.00 2020-10-22 05:12:53.000 296 33854.72 349.88 17141.98 88888.00 2020-10-22 05:12:54.000 296 33854.69 349.89 17141.97 88888.00 2020-10-22 05:12:55.000 296 33854.66 349.91 17141.93 37948.35 2020-10-22 05:12:56.000 296 33854.66 349.91 17141.93 88888.00 2020-10-22 05:12:57.000 296 33854.69 349.89 17141.93 88888.00 2020-10-22 05:12:58.000 296 33854.69 349.87 17141.92 88888.00 2020-10-22 05:12:59.000 296 33854.70 349.83 17141.93 88888.00 2020-10-22 05:13:00.000 296 33854.71 349.85 17141.97 37948.38 2020-10-22 05:13:01.000 296 33854.74 349.89 17141.94 88888.00 2020-10-22 05:13:02.000 296 33854.76 349.92 17141.95 88888.00 2020-10-22 05:13:03.000 296 33854.74 349.90 17141.91 88888.00 2020-10-22 05:13:04.000 296 33854.76 349.90 17141.93 88888.00 2020-10-22 05:13:05.000 296 33854.75 349.90 17141.91 37948.44 2020-10-22 05:13:06.000 296 33854.74 349.91 17141.90 88888.00 2020-10-22 05:13:07.000 296 33854.74 349.89 17141.91 88888.00 2020-10-22 05:13:08.000 296 33854.76 349.87 17141.95 88888.00 2020-10-22 05:13:09.000 296 33854.80 349.81 17141.92 88888.00 2020-10-22 05:13:10.000 296 33854.80 349.82 17141.95 37948.52 2020-10-22 05:13:11.000 296 33854.83 349.82 17141.95 88888.00 2020-10-22 05:13:12.000 296 33854.80 349.80 17141.94 88888.00 2020-10-22 05:13:13.000 296 33854.82 349.79 17141.94 88888.00 2020-10-22 05:13:14.000 296 33854.86 349.79 17141.93 88888.00 2020-10-22 05:13:15.000 296 33854.85 349.77 17141.90 37948.50 2020-10-22 05:13:16.000 296 33854.85 349.82 17141.90 88888.00 2020-10-22 05:13:17.000 296 33854.88 349.88 17141.92 88888.00 2020-10-22 05:13:18.000 296 33854.90 349.84 17141.89 88888.00 2020-10-22 05:13:19.000 296 33854.93 349.83 17141.91 88888.00 2020-10-22 05:13:20.000 296 33854.92 349.84 17141.93 37948.63 2020-10-22 05:13:21.000 296 33854.91 349.78 17141.93 88888.00 2020-10-22 05:13:22.000 296 33854.92 349.79 17141.92 88888.00 2020-10-22 05:13:23.000 296 33854.93 349.78 17141.93 88888.00 2020-10-22 05:13:24.000 296 33854.95 349.81 17141.94 88888.00 2020-10-22 05:13:25.000 296 33854.94 349.80 17141.94 37948.58 2020-10-22 05:13:26.000 296 33854.97 349.80 17141.93 88888.00 2020-10-22 05:13:27.000 296 33854.97 349.80 17141.91 88888.00 2020-10-22 05:13:28.000 296 33854.99 349.83 17141.91 88888.00 2020-10-22 05:13:29.000 296 33855.00 349.84 17141.95 88888.00 2020-10-22 05:13:30.000 296 33854.97 349.84 17141.94 37948.68 2020-10-22 05:13:31.000 296 33855.00 349.82 17141.94 88888.00 2020-10-22 05:13:32.000 296 33855.02 349.81 17141.94 88888.00 2020-10-22 05:13:33.000 296 33855.05 349.82 17141.92 88888.00 2020-10-22 05:13:34.000 296 33855.08 349.81 17141.94 88888.00 2020-10-22 05:13:35.000 296 33855.08 349.82 17141.92 37948.75 2020-10-22 05:13:36.000 296 33855.09 349.83 17141.90 88888.00 2020-10-22 05:13:37.000 296 33855.08 349.85 17141.87 88888.00 2020-10-22 05:13:38.000 296 33855.07 349.88 17141.88 88888.00 2020-10-22 05:13:39.000 296 33855.08 349.86 17141.85 88888.00 2020-10-22 05:13:40.000 296 33855.10 349.83 17141.84 37948.70 2020-10-22 05:13:41.000 296 33855.11 349.81 17141.86 88888.00 2020-10-22 05:13:42.000 296 33855.14 349.78 17141.89 88888.00 2020-10-22 05:13:43.000 296 33855.14 349.79 17141.86 88888.00 2020-10-22 05:13:44.000 296 33855.14 349.80 17141.84 88888.00 2020-10-22 05:13:45.000 296 33855.14 349.78 17141.84 37948.71 2020-10-22 05:13:46.000 296 33855.15 349.80 17141.86 88888.00 2020-10-22 05:13:47.000 296 33855.17 349.80 17141.90 88888.00 2020-10-22 05:13:48.000 296 33855.20 349.77 17141.89 88888.00 2020-10-22 05:13:49.000 296 33855.22 349.79 17141.90 88888.00 2020-10-22 05:13:50.000 296 33855.19 349.82 17141.90 37948.70 2020-10-22 05:13:51.000 296 33855.16 349.80 17141.92 88888.00 2020-10-22 05:13:52.000 296 33855.20 349.79 17141.91 88888.00 2020-10-22 05:13:53.000 296 33855.23 349.80 17141.90 88888.00 2020-10-22 05:13:54.000 296 33855.21 349.78 17141.90 88888.00 2020-10-22 05:13:55.000 296 33855.19 349.80 17141.94 37948.83 2020-10-22 05:13:56.000 296 33855.18 349.79 17141.96 88888.00 2020-10-22 05:13:57.000 296 33855.20 349.79 17141.94 88888.00 2020-10-22 05:13:58.000 296 33855.23 349.74 17141.94 88888.00 2020-10-22 05:13:59.000 296 33855.21 349.75 17141.94 88888.00 2020-10-22 05:14:00.000 296 33855.21 349.74 17141.96 37948.75 2020-10-22 05:14:01.000 296 33855.21 349.75 17141.92 88888.00 2020-10-22 05:14:02.000 296 33855.21 349.79 17141.94 88888.00 2020-10-22 05:14:03.000 296 33855.19 349.77 17141.97 88888.00 2020-10-22 05:14:04.000 296 33855.19 349.77 17141.97 88888.00 2020-10-22 05:14:05.000 296 33855.16 349.76 17141.93 37948.80 2020-10-22 05:14:06.000 296 33855.13 349.76 17141.90 88888.00 2020-10-22 05:14:07.000 296 33855.13 349.76 17141.90 88888.00 2020-10-22 05:14:08.000 296 33855.18 349.81 17141.93 88888.00 2020-10-22 05:14:09.000 296 33855.24 349.81 17141.88 88888.00 2020-10-22 05:14:10.000 296 33855.26 349.82 17141.89 37948.86 2020-10-22 05:14:11.000 296 33855.24 349.84 17141.89 88888.00 2020-10-22 05:14:12.000 296 33855.21 349.82 17141.88 88888.00 2020-10-22 05:14:13.000 296 33855.23 349.82 17141.90 88888.00 2020-10-22 05:14:14.000 296 33855.27 349.82 17141.87 88888.00 2020-10-22 05:14:15.000 296 33855.26 349.81 17141.86 37948.83 2020-10-22 05:14:16.000 296 33855.27 349.78 17141.90 88888.00 2020-10-22 05:14:17.000 296 33855.26 349.76 17141.91 88888.00 2020-10-22 05:14:18.000 296 33855.25 349.77 17141.94 88888.00 2020-10-22 05:14:19.000 296 33855.31 349.76 17141.94 88888.00 2020-10-22 05:14:20.000 296 33855.30 349.79 17141.91 37948.84 2020-10-22 05:14:21.000 296 33855.30 349.80 17141.92 88888.00 2020-10-22 05:14:22.000 296 33855.31 349.80 17141.87 88888.00 2020-10-22 05:14:23.000 296 33855.34 349.80 17141.86 88888.00 2020-10-22 05:14:24.000 296 33855.38 349.82 17141.91 88888.00 2020-10-22 05:14:25.000 296 33855.35 349.81 17141.96 37948.87 2020-10-22 05:14:26.000 296 33855.37 349.83 17141.95 88888.00 2020-10-22 05:14:27.000 296 33855.39 349.85 17141.94 88888.00 2020-10-22 05:14:28.000 296 33855.37 349.88 17141.91 88888.00 2020-10-22 05:14:29.000 296 33855.36 349.87 17141.95 88888.00 2020-10-22 05:14:30.000 296 33855.36 349.90 17141.97 37948.88 2020-10-22 05:14:31.000 296 33855.36 349.85 17141.99 88888.00 2020-10-22 05:14:32.000 296 33855.39 349.87 17141.92 88888.00 2020-10-22 05:14:33.000 296 33855.39 349.86 17141.91 88888.00 2020-10-22 05:14:34.000 296 33855.38 349.84 17141.92 88888.00 2020-10-22 05:14:35.000 296 33855.38 349.86 17141.94 37948.95 2020-10-22 05:14:36.000 296 33855.37 349.85 17141.97 88888.00 2020-10-22 05:14:37.000 296 33855.40 349.87 17141.96 88888.00 2020-10-22 05:14:38.000 296 33855.40 349.81 17141.96 88888.00 2020-10-22 05:14:39.000 296 33855.42 349.82 17141.95 88888.00 2020-10-22 05:14:40.000 296 33855.42 349.82 17141.91 37948.93 2020-10-22 05:14:41.000 296 33855.43 349.82 17141.89 88888.00 2020-10-22 05:14:42.000 296 33855.41 349.82 17141.91 88888.00 2020-10-22 05:14:43.000 296 33855.47 349.78 17141.94 88888.00 2020-10-22 05:14:44.000 296 33855.48 349.79 17141.96 88888.00 2020-10-22 05:14:45.000 296 33855.51 349.77 17141.95 37949.01 2020-10-22 05:14:46.000 296 33855.50 349.77 17141.92 88888.00 2020-10-22 05:14:47.000 296 33855.51 349.80 17141.90 88888.00 2020-10-22 05:14:48.000 296 33855.51 349.84 17141.90 88888.00 2020-10-22 05:14:49.000 296 33855.48 349.81 17141.95 88888.00 2020-10-22 05:14:50.000 296 33855.47 349.82 17141.93 37949.04 2020-10-22 05:14:51.000 296 33855.45 349.82 17141.88 88888.00 2020-10-22 05:14:52.000 296 33855.48 349.80 17141.89 88888.00 2020-10-22 05:14:53.000 296 33855.51 349.77 17141.91 88888.00 2020-10-22 05:14:54.000 296 33855.53 349.78 17141.89 88888.00 2020-10-22 05:14:55.000 296 33855.54 349.77 17141.88 37949.08 2020-10-22 05:14:56.000 296 33855.49 349.76 17141.90 88888.00 2020-10-22 05:14:57.000 296 33855.45 349.78 17141.91 88888.00 2020-10-22 05:14:58.000 296 33855.49 349.77 17141.93 88888.00 2020-10-22 05:14:59.000 296 33855.51 349.78 17141.89 88888.00 2020-10-22 05:15:00.000 296 33855.56 349.79 17141.91 37949.12 2020-10-22 05:15:01.000 296 33855.55 349.74 17141.95 88888.00 2020-10-22 05:15:02.000 296 33855.55 349.77 17141.92 88888.00 2020-10-22 05:15:03.000 296 33855.56 349.74 17141.93 88888.00 2020-10-22 05:15:04.000 296 33855.57 349.74 17141.90 88888.00 2020-10-22 05:15:05.000 296 33855.60 349.74 17141.89 37949.15 2020-10-22 05:15:06.000 296 33855.62 349.73 17141.89 88888.00 2020-10-22 05:15:07.000 296 33855.67 349.74 17141.86 88888.00 2020-10-22 05:15:08.000 296 33855.65 349.70 17141.86 88888.00 2020-10-22 05:15:09.000 296 33855.64 349.72 17141.91 88888.00 2020-10-22 05:15:10.000 296 33855.62 349.74 17141.88 37949.17 2020-10-22 05:15:11.000 296 33855.62 349.69 17141.86 88888.00 2020-10-22 05:15:12.000 296 33855.64 349.69 17141.85 88888.00 2020-10-22 05:15:13.000 296 33855.67 349.73 17141.84 88888.00 2020-10-22 05:15:14.000 296 33855.66 349.72 17141.83 88888.00 2020-10-22 05:15:15.000 296 33855.68 349.75 17141.87 37949.16 2020-10-22 05:15:16.000 296 33855.67 349.73 17141.89 88888.00 2020-10-22 05:15:17.000 296 33855.65 349.73 17141.86 88888.00 2020-10-22 05:15:18.000 296 33855.72 349.72 17141.89 88888.00 2020-10-22 05:15:19.000 296 33855.71 349.69 17141.86 88888.00 2020-10-22 05:15:20.000 296 33855.72 349.70 17141.84 37949.21 2020-10-22 05:15:21.000 296 33855.70 349.72 17141.84 88888.00 2020-10-22 05:15:22.000 296 33855.68 349.75 17141.84 88888.00 2020-10-22 05:15:23.000 296 33855.70 349.74 17141.87 88888.00 2020-10-22 05:15:24.000 296 33855.72 349.72 17141.91 88888.00 2020-10-22 05:15:25.000 296 33855.69 349.74 17141.86 37949.14 2020-10-22 05:15:26.000 296 33855.70 349.72 17141.89 88888.00 2020-10-22 05:15:27.000 296 33855.67 349.71 17141.93 88888.00 2020-10-22 05:15:28.000 296 33855.70 349.71 17141.95 88888.00 2020-10-22 05:15:29.000 296 33855.70 349.71 17141.90 88888.00 2020-10-22 05:15:30.000 296 33855.71 349.70 17141.91 37949.23 2020-10-22 05:15:31.000 296 33855.69 349.71 17141.92 88888.00 2020-10-22 05:15:32.000 296 33855.71 349.73 17141.93 88888.00 2020-10-22 05:15:33.000 296 33855.73 349.70 17141.93 88888.00 2020-10-22 05:15:34.000 296 33855.76 349.65 17141.93 88888.00 2020-10-22 05:15:35.000 296 33855.72 349.66 17141.93 37949.26 2020-10-22 05:15:36.000 296 33855.72 349.64 17141.95 88888.00 2020-10-22 05:15:37.000 296 33855.72 349.66 17141.92 88888.00 2020-10-22 05:15:38.000 296 33855.71 349.66 17141.95 88888.00 2020-10-22 05:15:39.000 296 33855.70 349.65 17141.92 88888.00 2020-10-22 05:15:40.000 296 33855.73 349.67 17141.93 37949.23 2020-10-22 05:15:41.000 296 33855.73 349.66 17141.91 88888.00 2020-10-22 05:15:42.000 296 33855.68 349.69 17141.92 88888.00 2020-10-22 05:15:43.000 296 33855.71 349.69 17141.89 88888.00 2020-10-22 05:15:44.000 296 33855.74 349.73 17141.91 88888.00 2020-10-22 05:15:45.000 296 33855.72 349.70 17141.88 37949.29 2020-10-22 05:15:46.000 296 33855.73 349.66 17141.87 88888.00 2020-10-22 05:15:47.000 296 33855.74 349.67 17141.86 88888.00 2020-10-22 05:15:48.000 296 33855.76 349.69 17141.91 88888.00 2020-10-22 05:15:49.000 296 33855.77 349.70 17141.87 88888.00 2020-10-22 05:15:50.000 296 33855.80 349.69 17141.88 37949.38 2020-10-22 05:15:51.000 296 33855.76 349.69 17141.85 88888.00 2020-10-22 05:15:52.000 296 33855.75 349.70 17141.88 88888.00 2020-10-22 05:15:53.000 296 33855.73 349.70 17141.84 88888.00 2020-10-22 05:15:54.000 296 33855.73 349.71 17141.81 88888.00 2020-10-22 05:15:55.000 296 33855.71 349.68 17141.85 37949.34 2020-10-22 05:15:56.000 296 33855.70 349.66 17141.85 88888.00 2020-10-22 05:15:57.000 296 33855.76 349.66 17141.90 88888.00 2020-10-22 05:15:58.000 296 33855.78 349.66 17141.89 88888.00 2020-10-22 05:15:59.000 296 33855.77 349.67 17141.90 88888.00 2020-10-22 05:16:00.000 296 33855.78 349.66 17141.90 37949.30 2020-10-22 05:16:01.000 296 33855.79 349.67 17141.90 88888.00 2020-10-22 05:16:02.000 296 33855.79 349.68 17141.89 88888.00 2020-10-22 05:16:03.000 296 33855.78 349.62 17141.85 88888.00 2020-10-22 05:16:04.000 296 33855.81 349.66 17141.90 88888.00 2020-10-22 05:16:05.000 296 33855.83 349.65 17141.94 37949.35 2020-10-22 05:16:06.000 296 33855.84 349.64 17141.92 88888.00 2020-10-22 05:16:07.000 296 33855.85 349.64 17141.87 88888.00 2020-10-22 05:16:08.000 296 33855.87 349.68 17141.90 88888.00 2020-10-22 05:16:09.000 296 33855.85 349.67 17141.94 88888.00 2020-10-22 05:16:10.000 296 33855.87 349.68 17141.92 37949.37 2020-10-22 05:16:11.000 296 33855.88 349.67 17141.91 88888.00 2020-10-22 05:16:12.000 296 33855.87 349.63 17141.89 88888.00 2020-10-22 05:16:13.000 296 33855.87 349.63 17141.92 88888.00 2020-10-22 05:16:14.000 296 33855.86 349.60 17141.94 88888.00 2020-10-22 05:16:15.000 296 33855.85 349.56 17141.91 37949.41 2020-10-22 05:16:16.000 296 33855.86 349.58 17141.94 88888.00 2020-10-22 05:16:17.000 296 33855.90 349.60 17141.96 88888.00 2020-10-22 05:16:18.000 296 33855.88 349.57 17141.94 88888.00 2020-10-22 05:16:19.000 296 33855.89 349.54 17141.94 88888.00 2020-10-22 05:16:20.000 296 33855.85 349.54 17141.94 37949.31 2020-10-22 05:16:21.000 296 33855.81 349.57 17141.92 88888.00 2020-10-22 05:16:22.000 296 33855.86 349.60 17141.95 88888.00 2020-10-22 05:16:23.000 296 33855.89 349.60 17141.94 88888.00 2020-10-22 05:16:24.000 296 33855.90 349.62 17141.90 88888.00 2020-10-22 05:16:25.000 296 33855.89 349.62 17141.93 37949.40 2020-10-22 05:16:26.000 296 33855.86 349.62 17141.90 88888.00 2020-10-22 05:16:27.000 296 33855.83 349.60 17141.94 88888.00 2020-10-22 05:16:28.000 296 33855.83 349.60 17141.96 88888.00 2020-10-22 05:16:29.000 296 33855.88 349.60 17141.90 88888.00 2020-10-22 05:16:30.000 296 33855.89 349.64 17141.94 37949.37 2020-10-22 05:16:31.000 296 33855.89 349.63 17141.92 88888.00 2020-10-22 05:16:32.000 296 33855.88 349.61 17141.91 88888.00 2020-10-22 05:16:33.000 296 33855.90 349.57 17141.89 88888.00 2020-10-22 05:16:34.000 296 33855.88 349.61 17141.91 88888.00 2020-10-22 05:16:35.000 296 33855.89 349.62 17141.91 37949.54 2020-10-22 05:16:36.000 296 33855.91 349.62 17141.92 88888.00 2020-10-22 05:16:37.000 296 33855.86 349.58 17141.92 88888.00 2020-10-22 05:16:38.000 296 33855.88 349.54 17141.92 88888.00 2020-10-22 05:16:39.000 296 33855.86 349.53 17141.91 88888.00 2020-10-22 05:16:40.000 296 33855.87 349.57 17141.88 37949.45 2020-10-22 05:16:41.000 296 33855.88 349.54 17141.84 88888.00 2020-10-22 05:16:42.000 296 33855.85 349.53 17141.83 88888.00 2020-10-22 05:16:43.000 296 33855.83 349.53 17141.85 88888.00 2020-10-22 05:16:44.000 296 33855.86 349.57 17141.84 88888.00 2020-10-22 05:16:45.000 296 33855.86 349.53 17141.85 37949.50 2020-10-22 05:16:46.000 296 33855.93 349.56 17141.81 88888.00 2020-10-22 05:16:47.000 296 33855.95 349.57 17141.81 88888.00 2020-10-22 05:16:48.000 296 33855.94 349.55 17141.83 88888.00 2020-10-22 05:16:49.000 296 33855.95 349.58 17141.82 88888.00 2020-10-22 05:16:50.000 296 33855.94 349.58 17141.84 37949.48 2020-10-22 05:16:51.000 296 33855.91 349.60 17141.88 88888.00 2020-10-22 05:16:52.000 296 33855.90 349.61 17141.88 88888.00 2020-10-22 05:16:53.000 296 33855.87 349.59 17141.82 88888.00 2020-10-22 05:16:54.000 296 33855.91 349.59 17141.85 88888.00 2020-10-22 05:16:55.000 296 33855.94 349.56 17141.83 37949.44 2020-10-22 05:16:56.000 296 33855.93 349.54 17141.82 88888.00 2020-10-22 05:16:57.000 296 33855.93 349.53 17141.81 88888.00 2020-10-22 05:16:58.000 296 33855.92 349.52 17141.80 88888.00 2020-10-22 05:16:59.000 296 33855.91 349.53 17141.85 88888.00 2020-10-22 05:17:00.000 296 33855.91 349.59 17141.81 37949.46 2020-10-22 05:17:01.000 296 33855.94 349.59 17141.83 88888.00 2020-10-22 05:17:02.000 296 33855.96 349.57 17141.82 88888.00 2020-10-22 05:17:03.000 296 33855.91 349.57 17141.81 88888.00 2020-10-22 05:17:04.000 296 33855.93 349.59 17141.81 88888.00 2020-10-22 05:17:05.000 296 33855.91 349.58 17141.85 37949.49 2020-10-22 05:17:06.000 296 33855.91 349.60 17141.86 88888.00 2020-10-22 05:17:07.000 296 33855.89 349.56 17141.83 88888.00 2020-10-22 05:17:08.000 296 33855.88 349.54 17141.83 88888.00 2020-10-22 05:17:09.000 296 33855.85 349.53 17141.87 88888.00 2020-10-22 05:17:10.000 296 33855.90 349.52 17141.89 37949.48 2020-10-22 05:17:11.000 296 33855.87 349.50 17141.89 88888.00 2020-10-22 05:17:12.000 296 33855.86 349.53 17141.89 88888.00 2020-10-22 05:17:13.000 296 33855.87 349.56 17141.88 88888.00 2020-10-22 05:17:14.000 296 33855.93 349.55 17141.88 88888.00 2020-10-22 05:17:15.000 296 33855.93 349.53 17141.87 37949.48 2020-10-22 05:17:16.000 296 33855.90 349.55 17141.88 88888.00 2020-10-22 05:17:17.000 296 33855.89 349.54 17141.86 88888.00 2020-10-22 05:17:18.000 296 33855.91 349.54 17141.86 88888.00 2020-10-22 05:17:19.000 296 33855.90 349.50 17141.86 88888.00 2020-10-22 05:17:20.000 296 33855.89 349.55 17141.88 37949.56 2020-10-22 05:17:21.000 296 33855.91 349.60 17141.85 88888.00 2020-10-22 05:17:22.000 296 33855.93 349.59 17141.87 88888.00 2020-10-22 05:17:23.000 296 33855.96 349.60 17141.87 88888.00 2020-10-22 05:17:24.000 296 33855.92 349.56 17141.85 88888.00 2020-10-22 05:17:25.000 296 33855.91 349.54 17141.83 37949.45 2020-10-22 05:17:26.000 296 33855.91 349.51 17141.87 88888.00 2020-10-22 05:17:27.000 296 33855.94 349.54 17141.88 88888.00 2020-10-22 05:17:28.000 296 33855.95 349.58 17141.89 88888.00 2020-10-22 05:17:29.000 296 33855.92 349.56 17141.85 88888.00 2020-10-22 05:17:30.000 296 33855.90 349.52 17141.92 37949.54 2020-10-22 05:17:31.000 296 33855.93 349.51 17141.92 88888.00 2020-10-22 05:17:32.000 296 33855.92 349.55 17141.92 88888.00 2020-10-22 05:17:33.000 296 33855.91 349.58 17141.94 88888.00 2020-10-22 05:17:34.000 296 33855.95 349.54 17141.94 88888.00 2020-10-22 05:17:35.000 296 33855.97 349.53 17141.92 37949.50 2020-10-22 05:17:36.000 296 33855.95 349.53 17141.92 88888.00 2020-10-22 05:17:37.000 296 33855.97 349.54 17141.92 88888.00 2020-10-22 05:17:38.000 296 33855.98 349.52 17141.93 88888.00 2020-10-22 05:17:39.000 296 33855.94 349.53 17141.93 88888.00 2020-10-22 05:17:40.000 296 33855.99 349.56 17141.96 37949.52 2020-10-22 05:17:41.000 296 33855.98 349.56 17141.93 88888.00 2020-10-22 05:17:42.000 296 33855.96 349.59 17141.92 88888.00 2020-10-22 05:17:43.000 296 33855.94 349.59 17141.94 88888.00 2020-10-22 05:17:44.000 296 33855.97 349.54 17141.90 88888.00 2020-10-22 05:17:45.000 296 33855.93 349.54 17141.89 37949.56 2020-10-22 05:17:46.000 296 33855.95 349.53 17141.89 88888.00 2020-10-22 05:17:47.000 296 33855.96 349.53 17141.91 88888.00 2020-10-22 05:17:48.000 296 33855.95 349.56 17141.96 88888.00 2020-10-22 05:17:49.000 296 33855.94 349.53 17141.91 88888.00 2020-10-22 05:17:50.000 296 33855.93 349.56 17141.89 37949.46 2020-10-22 05:17:51.000 296 33855.95 349.53 17141.94 88888.00 2020-10-22 05:17:52.000 296 33855.93 349.52 17141.92 88888.00 2020-10-22 05:17:53.000 296 33855.93 349.53 17141.94 88888.00 2020-10-22 05:17:54.000 296 33855.92 349.53 17141.98 88888.00 2020-10-22 05:17:55.000 296 33855.96 349.54 17141.99 37949.47 2020-10-22 05:17:56.000 296 33855.97 349.55 17141.99 88888.00 2020-10-22 05:17:57.000 296 33855.94 349.57 17141.96 88888.00 2020-10-22 05:17:58.000 296 33855.96 349.57 17142.00 88888.00 2020-10-22 05:17:59.000 296 33855.95 349.51 17142.02 88888.00 2020-10-22 05:18:00.000 296 33855.97 349.52 17142.00 37949.57 2020-10-22 05:18:01.000 296 33856.01 349.51 17141.97 88888.00 2020-10-22 05:18:02.000 296 33855.99 349.53 17141.95 88888.00 2020-10-22 05:18:03.000 296 33855.97 349.54 17141.93 88888.00 2020-10-22 05:18:04.000 296 33855.97 349.53 17141.92 88888.00 2020-10-22 05:18:05.000 296 33855.98 349.49 17142.01 37949.63 2020-10-22 05:18:06.000 296 33855.95 349.47 17142.02 88888.00 2020-10-22 05:18:07.000 296 33855.95 349.47 17142.00 88888.00 2020-10-22 05:18:08.000 296 33855.95 349.49 17142.04 88888.00 2020-10-22 05:18:09.000 296 33855.98 349.50 17142.00 88888.00 2020-10-22 05:18:10.000 296 33856.00 349.49 17141.98 37949.62 2020-10-22 05:18:11.000 296 33856.03 349.48 17141.99 88888.00 2020-10-22 05:18:12.000 296 33856.01 349.49 17142.03 88888.00 2020-10-22 05:18:13.000 296 33856.03 349.52 17142.02 88888.00 2020-10-22 05:18:14.000 296 33856.07 349.53 17142.02 88888.00 2020-10-22 05:18:15.000 296 33856.05 349.51 17141.99 37949.70 2020-10-22 05:18:16.000 296 33856.06 349.51 17141.98 88888.00 2020-10-22 05:18:17.000 296 33856.08 349.53 17141.96 88888.00 2020-10-22 05:18:18.000 296 33856.12 349.50 17141.94 88888.00 2020-10-22 05:18:19.000 296 33856.12 349.49 17141.89 88888.00 2020-10-22 05:18:20.000 296 33856.15 349.45 17141.90 37949.72 2020-10-22 05:18:21.000 296 33856.17 349.45 17141.94 88888.00 2020-10-22 05:18:22.000 296 33856.18 349.46 17141.96 88888.00 2020-10-22 05:18:23.000 296 33856.20 349.46 17141.96 88888.00 2020-10-22 05:18:24.000 296 33856.16 349.47 17141.99 88888.00 2020-10-22 05:18:25.000 296 33856.15 349.48 17141.97 37949.68 2020-10-22 05:18:26.000 296 33856.20 349.49 17141.96 88888.00 2020-10-22 05:18:27.000 296 33856.22 349.49 17141.96 88888.00 2020-10-22 05:18:28.000 296 33856.20 349.46 17141.96 88888.00 2020-10-22 05:18:29.000 296 33856.22 349.50 17141.96 88888.00 2020-10-22 05:18:30.000 296 33856.24 349.49 17141.96 37949.76 2020-10-22 05:18:31.000 296 33856.21 349.43 17141.92 88888.00 2020-10-22 05:18:32.000 296 33856.19 349.43 17141.94 88888.00 2020-10-22 05:18:33.000 296 33856.19 349.49 17141.95 88888.00 2020-10-22 05:18:34.000 296 33856.18 349.53 17141.95 88888.00 2020-10-22 05:18:35.000 296 33856.19 349.49 17141.97 37949.76 2020-10-22 05:18:36.000 296 33856.20 349.49 17141.99 88888.00 2020-10-22 05:18:37.000 296 33856.21 349.48 17141.96 88888.00 2020-10-22 05:18:38.000 296 33856.22 349.48 17141.93 88888.00 2020-10-22 05:18:39.000 296 33856.26 349.50 17141.92 88888.00 2020-10-22 05:18:40.000 296 33856.26 349.52 17141.95 37949.83 2020-10-22 05:18:41.000 296 33856.26 349.52 17141.95 88888.00 2020-10-22 05:18:42.000 296 33856.26 349.50 17141.94 88888.00 2020-10-22 05:18:43.000 296 33856.28 349.50 17141.97 88888.00 2020-10-22 05:18:44.000 296 33856.33 349.45 17141.98 88888.00 2020-10-22 05:18:45.000 296 33856.34 349.47 17141.95 37949.72 2020-10-22 05:18:46.000 296 33856.36 349.52 17141.99 88888.00 2020-10-22 05:18:47.000 296 33856.32 349.56 17142.00 88888.00 2020-10-22 05:18:48.000 296 33856.33 349.52 17141.97 88888.00 2020-10-22 05:18:49.000 296 33856.33 349.50 17141.97 88888.00 2020-10-22 05:18:50.000 296 33856.33 349.47 17141.96 37949.82 2020-10-22 05:18:51.000 296 33856.36 349.45 17141.97 88888.00 2020-10-22 05:18:52.000 296 33856.34 349.45 17141.96 88888.00 2020-10-22 05:18:53.000 296 33856.33 349.44 17141.95 88888.00 2020-10-22 05:18:54.000 296 33856.39 349.45 17141.96 88888.00 2020-10-22 05:18:55.000 296 33856.43 349.45 17141.94 37949.86 2020-10-22 05:18:56.000 296 33856.43 349.46 17141.95 88888.00 2020-10-22 05:18:57.000 296 33856.43 349.46 17141.91 88888.00 2020-10-22 05:18:58.000 296 33856.39 349.47 17141.92 88888.00 2020-10-22 05:18:59.000 296 33856.39 349.46 17141.93 88888.00 2020-10-22 05:19:00.000 296 33856.38 349.44 17141.89 37949.91 2020-10-22 05:19:01.000 296 33856.41 349.44 17141.91 88888.00 2020-10-22 05:19:02.000 296 33856.41 349.44 17141.91 88888.00 2020-10-22 05:19:03.000 296 33856.39 349.46 17141.92 88888.00 2020-10-22 05:19:04.000 296 33856.37 349.45 17141.92 88888.00 2020-10-22 05:19:05.000 296 33856.40 349.44 17141.91 37949.95 2020-10-22 05:19:06.000 296 33856.41 349.45 17141.95 88888.00 2020-10-22 05:19:07.000 296 33856.38 349.44 17141.94 88888.00 2020-10-22 05:19:08.000 296 33856.35 349.46 17141.96 88888.00 2020-10-22 05:19:09.000 296 33856.37 349.44 17141.96 88888.00 2020-10-22 05:19:10.000 296 33856.42 349.46 17141.92 37949.89 2020-10-22 05:19:11.000 296 33856.43 349.45 17141.96 88888.00 2020-10-22 05:19:12.000 296 33856.42 349.41 17141.95 88888.00 2020-10-22 05:19:13.000 296 33856.41 349.44 17141.97 88888.00 2020-10-22 05:19:14.000 296 33856.43 349.44 17141.95 88888.00 2020-10-22 05:19:15.000 296 33856.42 349.42 17141.94 37950.01 2020-10-22 05:19:16.000 296 33856.39 349.42 17141.93 88888.00 2020-10-22 05:19:17.000 296 33856.39 349.43 17141.93 88888.00 2020-10-22 05:19:18.000 296 33856.42 349.43 17141.89 88888.00 2020-10-22 05:19:19.000 296 33856.41 349.41 17141.89 88888.00 2020-10-22 05:19:20.000 296 33856.38 349.42 17141.86 37949.93 2020-10-22 05:19:21.000 296 33856.38 349.44 17141.84 88888.00 2020-10-22 05:19:22.000 296 33856.42 349.45 17141.86 88888.00 2020-10-22 05:19:23.000 296 33856.45 349.46 17141.84 88888.00 2020-10-22 05:19:24.000 296 33856.43 349.43 17141.84 88888.00 2020-10-22 05:19:25.000 296 33856.41 349.49 17141.85 37949.92 2020-10-22 05:19:26.000 296 33856.40 349.45 17141.85 88888.00 2020-10-22 05:19:27.000 296 33856.41 349.43 17141.86 88888.00 2020-10-22 05:19:28.000 296 33856.44 349.41 17141.88 88888.00 2020-10-22 05:19:29.000 296 33856.41 349.40 17141.86 88888.00 2020-10-22 05:19:30.000 296 33856.44 349.40 17141.82 37949.91 2020-10-22 05:19:31.000 296 33856.47 349.39 17141.85 88888.00 2020-10-22 05:19:32.000 296 33856.45 349.40 17141.87 88888.00 2020-10-22 05:19:33.000 296 33856.45 349.41 17141.89 88888.00 2020-10-22 05:19:34.000 296 33856.44 349.43 17141.86 88888.00 2020-10-22 05:19:35.000 296 33856.41 349.45 17141.85 37949.90 2020-10-22 05:19:36.000 296 33856.39 349.44 17141.85 88888.00 2020-10-22 05:19:37.000 296 33856.41 349.43 17141.89 88888.00 2020-10-22 05:19:38.000 296 33856.39 349.43 17141.90 88888.00 2020-10-22 05:19:39.000 296 33856.40 349.45 17141.91 88888.00 2020-10-22 05:19:40.000 296 33856.40 349.43 17141.93 37949.99 2020-10-22 05:19:41.000 296 33856.44 349.43 17141.94 88888.00 2020-10-22 05:19:42.000 296 33856.44 349.42 17141.93 88888.00 2020-10-22 05:19:43.000 296 33856.44 349.40 17141.94 88888.00 2020-10-22 05:19:44.000 296 33856.44 349.42 17141.96 88888.00 2020-10-22 05:19:45.000 296 33856.43 349.41 17141.92 37949.88 2020-10-22 05:19:46.000 296 33856.39 349.42 17141.87 88888.00 2020-10-22 05:19:47.000 296 33856.40 349.42 17141.85 88888.00 2020-10-22 05:19:48.000 296 33856.39 349.42 17141.87 88888.00 2020-10-22 05:19:49.000 296 33856.41 349.40 17141.90 88888.00 2020-10-22 05:19:50.000 296 33856.43 349.40 17141.91 37949.93 2020-10-22 05:19:51.000 296 33856.42 349.45 17141.90 88888.00 2020-10-22 05:19:52.000 296 33856.45 349.45 17141.91 88888.00 2020-10-22 05:19:53.000 296 33856.48 349.46 17141.91 88888.00 2020-10-22 05:19:54.000 296 33856.45 349.49 17141.92 88888.00 2020-10-22 05:19:55.000 296 33856.41 349.43 17141.92 37949.92 2020-10-22 05:19:56.000 296 33856.42 349.41 17141.90 88888.00 2020-10-22 05:19:57.000 296 33856.43 349.43 17141.93 88888.00 2020-10-22 05:19:58.000 296 33856.42 349.46 17141.95 88888.00 2020-10-22 05:19:59.000 296 33856.43 349.48 17141.91 88888.00 2020-10-22 05:20:00.000 296 33856.45 349.47 17141.90 37950.00 2020-10-22 05:20:01.000 296 33856.48 349.49 17141.89 88888.00 2020-10-22 05:20:02.000 296 33856.51 349.45 17141.87 88888.00 2020-10-22 05:20:03.000 296 33856.52 349.43 17141.88 88888.00 2020-10-22 05:20:04.000 296 33856.50 349.43 17141.93 88888.00 2020-10-22 05:20:05.000 296 33856.49 349.42 17141.92 37949.86 2020-10-22 05:20:06.000 296 33856.52 349.42 17141.87 88888.00 2020-10-22 05:20:07.000 296 33856.48 349.42 17141.83 88888.00 2020-10-22 05:20:08.000 296 33856.46 349.39 17141.85 88888.00 2020-10-22 05:20:09.000 296 33856.49 349.35 17141.86 88888.00 2020-10-22 05:20:10.000 296 33856.50 349.36 17141.87 37950.04 2020-10-22 05:20:11.000 296 33856.51 349.39 17141.88 88888.00 2020-10-22 05:20:12.000 296 33856.47 349.39 17141.87 88888.00 2020-10-22 05:20:13.000 296 33856.48 349.40 17141.85 88888.00 2020-10-22 05:20:14.000 296 33856.47 349.41 17141.82 88888.00 2020-10-22 05:20:15.000 296 33856.45 349.41 17141.85 37949.91 2020-10-22 05:20:16.000 296 33856.49 349.41 17141.85 88888.00 2020-10-22 05:20:17.000 296 33856.49 349.40 17141.90 88888.00 2020-10-22 05:20:18.000 296 33856.46 349.43 17141.86 88888.00 2020-10-22 05:20:19.000 296 33856.52 349.39 17141.85 88888.00 2020-10-22 05:20:20.000 296 33856.60 349.42 17141.83 37950.05 2020-10-22 05:20:21.000 296 33856.59 349.45 17141.82 88888.00 2020-10-22 05:20:22.000 296 33856.54 349.40 17141.86 88888.00 2020-10-22 05:20:23.000 296 33856.50 349.30 17141.83 88888.00 2020-10-22 05:20:24.000 296 33856.48 349.32 17141.86 88888.00 2020-10-22 05:20:25.000 296 33856.49 349.35 17141.85 37950.05 2020-10-22 05:20:26.000 296 33856.54 349.33 17141.85 88888.00 2020-10-22 05:20:27.000 296 33856.51 349.30 17141.81 88888.00 2020-10-22 05:20:28.000 296 33856.54 349.30 17141.84 88888.00 2020-10-22 05:20:29.000 296 33856.56 349.37 17141.84 88888.00 2020-10-22 05:20:30.000 296 33856.57 349.36 17141.87 37950.08 2020-10-22 05:20:31.000 296 33856.57 349.35 17141.84 88888.00 2020-10-22 05:20:32.000 296 33856.55 349.36 17141.81 88888.00 2020-10-22 05:20:33.000 296 33856.55 349.30 17141.84 88888.00 2020-10-22 05:20:34.000 296 33856.57 349.31 17141.87 88888.00 2020-10-22 05:20:35.000 296 33856.55 349.30 17141.87 37950.10 2020-10-22 05:20:36.000 296 33856.56 349.32 17141.85 88888.00 2020-10-22 05:20:37.000 296 33856.61 349.42 17141.85 88888.00 2020-10-22 05:20:38.000 296 33856.63 349.38 17141.87 88888.00 2020-10-22 05:20:39.000 296 33856.59 349.32 17141.84 88888.00 2020-10-22 05:20:40.000 296 33856.60 349.28 17141.79 37950.07 2020-10-22 05:20:41.000 296 33856.63 349.29 17141.79 88888.00 2020-10-22 05:20:42.000 296 33856.66 349.26 17141.83 88888.00 2020-10-22 05:20:43.000 296 33856.67 349.23 17141.83 88888.00 2020-10-22 05:20:44.000 296 33856.70 349.28 17141.83 88888.00 2020-10-22 05:20:45.000 296 33856.73 349.29 17141.79 37950.14 2020-10-22 05:20:46.000 296 33856.70 349.30 17141.77 88888.00 2020-10-22 05:20:47.000 296 33856.69 349.31 17141.80 88888.00 2020-10-22 05:20:48.000 296 33856.69 349.40 17141.83 88888.00 2020-10-22 05:20:49.000 296 33856.72 349.40 17141.84 88888.00 2020-10-22 05:20:50.000 296 33856.73 349.34 17141.82 37950.14 2020-10-22 05:20:51.000 296 33856.73 349.31 17141.84 88888.00 2020-10-22 05:20:52.000 296 33856.75 349.29 17141.84 88888.00 2020-10-22 05:20:53.000 296 33856.75 349.30 17141.80 88888.00 2020-10-22 05:20:54.000 296 33856.77 349.31 17141.78 88888.00 2020-10-22 05:20:55.000 296 33856.73 349.32 17141.81 37950.12 2020-10-22 05:20:56.000 296 33856.75 349.34 17141.82 88888.00 2020-10-22 05:20:57.000 296 33856.75 349.34 17141.78 88888.00 2020-10-22 05:20:58.000 296 33856.75 349.33 17141.79 88888.00 2020-10-22 05:20:59.000 296 33856.81 349.30 17141.81 88888.00 2020-10-22 05:21:00.000 296 33856.80 349.33 17141.84 37950.21 2020-10-22 05:21:01.000 296 33856.76 349.32 17141.84 88888.00 2020-10-22 05:21:02.000 296 33856.78 349.36 17141.89 88888.00 2020-10-22 05:21:03.000 296 33856.78 349.33 17141.88 88888.00 2020-10-22 05:21:04.000 296 33856.81 349.41 17141.88 88888.00 2020-10-22 05:21:05.000 296 33856.76 349.37 17141.83 37950.21 2020-10-22 05:21:06.000 296 33856.78 349.44 17141.81 88888.00 2020-10-22 05:21:07.000 296 33856.80 349.44 17141.82 88888.00 2020-10-22 05:21:08.000 296 33856.79 349.38 17141.85 88888.00 2020-10-22 05:21:09.000 296 33856.83 349.37 17141.78 88888.00 2020-10-22 05:21:10.000 296 33856.85 349.42 17141.78 37950.27 2020-10-22 05:21:11.000 296 33856.84 349.42 17141.80 88888.00 2020-10-22 05:21:12.000 296 33856.83 349.38 17141.80 88888.00 2020-10-22 05:21:13.000 296 33856.84 349.41 17141.81 88888.00 2020-10-22 05:21:14.000 296 33856.87 349.44 17141.81 88888.00 2020-10-22 05:21:15.000 296 33856.85 349.44 17141.77 37950.26 2020-10-22 05:21:16.000 296 33856.82 349.45 17141.77 88888.00 2020-10-22 05:21:17.000 296 33856.82 349.44 17141.77 88888.00 2020-10-22 05:21:18.000 296 33856.83 349.40 17141.75 88888.00 2020-10-22 05:21:19.000 296 33856.85 349.35 17141.77 88888.00 2020-10-22 05:21:20.000 296 33856.91 349.34 17141.79 37950.32 2020-10-22 05:21:21.000 296 33856.90 349.36 17141.77 88888.00 2020-10-22 05:21:22.000 296 33856.91 349.35 17141.79 88888.00 2020-10-22 05:21:23.000 296 33856.90 349.35 17141.78 88888.00 2020-10-22 05:21:24.000 296 33856.91 349.36 17141.82 88888.00 2020-10-22 05:21:25.000 296 33856.91 349.34 17141.81 37950.33 2020-10-22 05:21:26.000 296 33856.92 349.36 17141.82 88888.00 2020-10-22 05:21:27.000 296 33856.96 349.35 17141.84 88888.00 2020-10-22 05:21:28.000 296 33856.95 349.38 17141.85 88888.00 2020-10-22 05:21:29.000 296 33857.00 349.40 17141.89 88888.00 2020-10-22 05:21:30.000 296 33857.05 349.37 17141.89 37950.38 2020-10-22 05:21:31.000 296 33857.06 349.40 17141.84 88888.00 2020-10-22 05:21:32.000 296 33857.09 349.46 17141.85 88888.00 2020-10-22 05:21:33.000 296 33857.09 349.43 17141.88 88888.00 2020-10-22 05:21:34.000 296 33857.11 349.42 17141.88 88888.00 2020-10-22 05:21:35.000 296 33857.11 349.40 17141.88 37950.51 2020-10-22 05:21:36.000 296 33857.11 349.44 17141.87 88888.00 2020-10-22 05:21:37.000 296 33857.10 349.41 17141.86 88888.00 2020-10-22 05:21:38.000 296 33857.09 349.40 17141.83 88888.00 2020-10-22 05:21:39.000 296 33857.08 349.39 17141.83 88888.00 2020-10-22 05:21:40.000 296 33857.09 349.40 17141.83 37950.44 2020-10-22 05:21:41.000 296 33857.09 349.39 17141.83 88888.00 2020-10-22 05:21:42.000 296 33857.14 349.37 17141.79 88888.00 2020-10-22 05:21:43.000 296 33857.15 349.32 17141.77 88888.00 2020-10-22 05:21:44.000 296 33857.17 349.31 17141.79 88888.00 2020-10-22 05:21:45.000 296 33857.17 349.30 17141.81 37950.50 2020-10-22 05:21:46.000 296 33857.15 349.32 17141.82 88888.00 2020-10-22 05:21:47.000 296 33857.15 349.29 17141.84 88888.00 2020-10-22 05:21:48.000 296 33857.19 349.32 17141.82 88888.00 2020-10-22 05:21:49.000 296 33857.20 349.29 17141.81 88888.00 2020-10-22 05:21:50.000 296 33857.20 349.28 17141.80 37950.55 2020-10-22 05:21:51.000 296 33857.23 349.34 17141.82 88888.00 2020-10-22 05:21:52.000 296 33857.21 349.32 17141.82 88888.00 2020-10-22 05:21:53.000 296 33857.22 349.29 17141.77 88888.00 2020-10-22 05:21:54.000 296 33857.23 349.34 17141.83 88888.00 2020-10-22 05:21:55.000 296 33857.25 349.37 17141.81 37950.65 2020-10-22 05:21:56.000 296 33857.27 349.34 17141.80 88888.00 2020-10-22 05:21:57.000 296 33857.28 349.30 17141.79 88888.00 2020-10-22 05:21:58.000 296 33857.32 349.31 17141.78 88888.00 2020-10-22 05:21:59.000 296 33857.32 349.34 17141.82 88888.00 2020-10-22 05:22:00.000 296 33857.28 349.31 17141.86 37950.70 2020-10-22 05:22:01.000 296 33857.33 349.29 17141.87 88888.00 2020-10-22 05:22:02.000 296 33857.33 349.30 17141.85 88888.00 2020-10-22 05:22:03.000 296 33857.32 349.30 17141.84 88888.00 2020-10-22 05:22:04.000 296 33857.36 349.26 17141.84 88888.00 2020-10-22 05:22:05.000 296 33857.38 349.26 17141.83 37950.76 2020-10-22 05:22:06.000 296 33857.40 349.29 17141.83 88888.00 2020-10-22 05:22:07.000 296 33857.43 349.32 17141.81 88888.00 2020-10-22 05:22:08.000 296 33857.44 349.36 17141.82 88888.00 2020-10-22 05:22:09.000 296 33857.42 349.34 17141.80 88888.00 2020-10-22 05:22:10.000 296 33857.42 349.27 17141.82 37950.76 2020-10-22 05:22:11.000 296 33857.45 349.28 17141.83 88888.00 2020-10-22 05:22:12.000 296 33857.50 349.29 17141.81 88888.00 2020-10-22 05:22:13.000 296 33857.52 349.26 17141.79 88888.00 2020-10-22 05:22:14.000 296 33857.51 349.26 17141.80 88888.00 2020-10-22 05:22:15.000 296 33857.50 349.24 17141.77 37950.77 2020-10-22 05:22:16.000 296 33857.48 349.20 17141.73 88888.00 2020-10-22 05:22:17.000 296 33857.49 349.21 17141.75 88888.00 2020-10-22 05:22:18.000 296 33857.51 349.23 17141.79 88888.00 2020-10-22 05:22:19.000 296 33857.55 349.23 17141.81 88888.00 2020-10-22 05:22:20.000 296 33857.54 349.18 17141.82 37950.93 2020-10-22 05:22:21.000 296 33857.51 349.16 17141.81 88888.00 2020-10-22 05:22:22.000 296 33857.52 349.19 17141.85 88888.00 2020-10-22 05:22:23.000 296 33857.53 349.21 17141.85 88888.00 2020-10-22 05:22:24.000 296 33857.53 349.19 17141.89 88888.00 2020-10-22 05:22:25.000 296 33857.53 349.17 17141.86 37950.95 2020-10-22 05:22:26.000 296 33857.52 349.17 17141.86 88888.00 2020-10-22 05:22:27.000 296 33857.48 349.22 17141.87 88888.00 2020-10-22 05:22:28.000 296 33857.53 349.23 17141.83 88888.00 2020-10-22 05:22:29.000 296 33857.55 349.22 17141.77 88888.00 2020-10-22 05:22:30.000 296 33857.56 349.20 17141.79 37950.89 2020-10-22 05:22:31.000 296 33857.56 349.22 17141.78 88888.00 2020-10-22 05:22:32.000 296 33857.56 349.25 17141.77 88888.00 2020-10-22 05:22:33.000 296 33857.58 349.31 17141.76 88888.00 2020-10-22 05:22:34.000 296 33857.58 349.38 17141.79 88888.00 2020-10-22 05:22:35.000 296 33857.61 349.33 17141.81 37950.94 2020-10-22 05:22:36.000 296 33857.63 349.31 17141.77 88888.00 2020-10-22 05:22:37.000 296 33857.61 349.31 17141.74 88888.00 2020-10-22 05:22:38.000 296 33857.62 349.29 17141.77 88888.00 2020-10-22 05:22:39.000 296 33857.62 349.29 17141.80 88888.00 2020-10-22 05:22:40.000 296 33857.65 349.29 17141.78 37950.95 2020-10-22 05:22:41.000 296 33857.67 349.31 17141.79 88888.00 2020-10-22 05:22:42.000 296 33857.64 349.28 17141.83 88888.00 2020-10-22 05:22:43.000 296 33857.66 349.25 17141.85 88888.00 2020-10-22 05:22:44.000 296 33857.64 349.23 17141.89 88888.00 2020-10-22 05:22:45.000 296 33857.64 349.23 17141.89 37950.95 2020-10-22 05:22:46.000 296 33857.66 349.23 17141.88 88888.00 2020-10-22 05:22:47.000 296 33857.69 349.23 17141.86 88888.00 2020-10-22 05:22:48.000 296 33857.70 349.26 17141.87 88888.00 2020-10-22 05:22:49.000 296 33857.68 349.29 17141.84 88888.00 2020-10-22 05:22:50.000 296 33857.68 349.31 17141.76 37951.04 2020-10-22 05:22:51.000 296 33857.68 349.30 17141.76 88888.00 2020-10-22 05:22:52.000 296 33857.71 349.30 17141.79 88888.00 2020-10-22 05:22:53.000 296 33857.72 349.29 17141.81 88888.00 2020-10-22 05:22:54.000 296 33857.73 349.25 17141.78 88888.00 2020-10-22 05:22:55.000 296 33857.74 349.23 17141.75 37951.07 2020-10-22 05:22:56.000 296 33857.74 349.23 17141.76 88888.00 2020-10-22 05:22:57.000 296 33857.74 349.25 17141.77 88888.00 2020-10-22 05:22:58.000 296 33857.77 349.22 17141.76 88888.00 2020-10-22 05:22:59.000 296 33857.78 349.22 17141.81 88888.00 2020-10-22 05:23:00.000 296 33857.80 349.20 17141.81 37951.13 2020-10-22 05:23:01.000 296 33857.79 349.23 17141.77 88888.00 2020-10-22 05:23:02.000 296 33857.75 349.23 17141.80 88888.00 2020-10-22 05:23:03.000 296 33857.76 349.21 17141.80 88888.00 2020-10-22 05:23:04.000 296 33857.76 349.17 17141.79 88888.00 2020-10-22 05:23:05.000 296 33857.77 349.21 17141.77 37951.07 2020-10-22 05:23:06.000 296 33857.81 349.21 17141.78 88888.00 2020-10-22 05:23:07.000 296 33857.82 349.18 17141.76 88888.00 2020-10-22 05:23:08.000 296 33857.84 349.21 17141.78 88888.00 2020-10-22 05:23:09.000 296 33857.82 349.19 17141.76 88888.00 2020-10-22 05:23:10.000 296 33857.82 349.19 17141.78 37951.00 2020-10-22 05:23:11.000 296 33857.85 349.18 17141.82 88888.00 2020-10-22 05:23:12.000 296 33857.90 349.20 17141.84 88888.00 2020-10-22 05:23:13.000 296 33857.88 349.18 17141.84 88888.00 2020-10-22 05:23:14.000 296 33857.87 349.14 17141.82 88888.00 2020-10-22 05:23:15.000 296 33857.87 349.13 17141.76 37951.09 2020-10-22 05:23:16.000 296 33857.87 349.14 17141.79 88888.00 2020-10-22 05:23:17.000 296 33857.88 349.11 17141.75 88888.00 2020-10-22 05:23:18.000 296 33857.87 349.08 17141.74 88888.00 2020-10-22 05:23:19.000 296 33857.90 349.08 17141.80 88888.00 2020-10-22 05:23:20.000 296 33857.87 349.12 17141.77 37951.16 2020-10-22 05:23:21.000 296 33857.86 349.11 17141.75 88888.00 2020-10-22 05:23:22.000 296 33857.87 349.10 17141.75 88888.00 2020-10-22 05:23:23.000 296 33857.87 349.06 17141.75 88888.00 2020-10-22 05:23:24.000 296 33857.87 349.06 17141.73 88888.00 2020-10-22 05:23:25.000 296 33857.90 349.06 17141.72 37951.03 2020-10-22 05:23:26.000 296 33857.91 349.02 17141.72 88888.00 2020-10-22 05:23:27.000 296 33857.89 349.01 17141.73 88888.00 2020-10-22 05:23:28.000 296 33857.92 349.01 17141.71 88888.00 2020-10-22 05:23:29.000 296 33857.89 349.02 17141.74 88888.00 2020-10-22 05:23:30.000 296 33857.87 349.01 17141.73 37951.17 2020-10-22 05:23:31.000 296 33857.88 349.00 17141.73 88888.00 2020-10-22 05:23:32.000 296 33857.91 349.01 17141.71 88888.00 2020-10-22 05:23:33.000 296 33857.92 349.01 17141.71 88888.00 2020-10-22 05:23:34.000 296 33857.90 349.04 17141.75 88888.00 2020-10-22 05:23:35.000 296 33857.97 349.05 17141.72 37951.22 2020-10-22 05:23:36.000 296 33857.95 349.06 17141.71 88888.00 2020-10-22 05:23:37.000 296 33857.95 349.06 17141.75 88888.00 2020-10-22 05:23:38.000 296 33857.97 349.07 17141.76 88888.00 2020-10-22 05:23:39.000 296 33857.94 349.10 17141.78 88888.00 2020-10-22 05:23:40.000 296 33857.93 349.08 17141.78 37951.29 2020-10-22 05:23:41.000 296 33857.95 349.06 17141.76 88888.00 2020-10-22 05:23:42.000 296 33858.02 349.05 17141.82 88888.00 2020-10-22 05:23:43.000 296 33858.05 349.03 17141.80 88888.00 2020-10-22 05:23:44.000 296 33858.05 349.04 17141.85 88888.00 2020-10-22 05:23:45.000 296 33858.06 349.09 17141.84 37951.24 2020-10-22 05:23:46.000 296 33858.07 349.08 17141.86 88888.00 2020-10-22 05:23:47.000 296 33858.06 349.05 17141.83 88888.00 2020-10-22 05:23:48.000 296 33858.08 349.01 17141.78 88888.00 2020-10-22 05:23:49.000 296 33858.08 349.01 17141.72 88888.00 2020-10-22 05:23:50.000 296 33858.10 348.99 17141.75 37951.28 2020-10-22 05:23:51.000 296 33858.09 349.01 17141.77 88888.00 2020-10-22 05:23:52.000 296 33858.03 348.99 17141.78 88888.00 2020-10-22 05:23:53.000 296 33858.09 348.97 17141.79 88888.00 2020-10-22 05:23:54.000 296 33858.11 348.96 17141.79 88888.00 2020-10-22 05:23:55.000 296 33858.07 348.96 17141.80 37951.32 2020-10-22 05:23:56.000 296 33858.06 348.96 17141.77 88888.00 2020-10-22 05:23:57.000 296 33858.07 348.98 17141.77 88888.00 2020-10-22 05:23:58.000 296 33858.08 348.99 17141.78 88888.00 2020-10-22 05:23:59.000 296 33858.09 348.92 17141.77 88888.00 2020-10-22 05:24:00.000 296 33858.15 348.91 17141.76 37951.32 2020-10-22 05:24:01.000 296 33858.15 348.94 17141.78 88888.00 2020-10-22 05:24:02.000 296 33858.11 348.94 17141.73 88888.00 2020-10-22 05:24:03.000 296 33858.15 348.92 17141.73 88888.00 2020-10-22 05:24:04.000 296 33858.17 348.91 17141.72 88888.00 2020-10-22 05:24:05.000 296 33858.12 348.94 17141.76 37951.45 2020-10-22 05:24:06.000 296 33858.16 348.92 17141.76 88888.00 2020-10-22 05:24:07.000 296 33858.20 348.94 17141.76 88888.00 2020-10-22 05:24:08.000 296 33858.18 348.91 17141.75 88888.00 2020-10-22 05:24:09.000 296 33858.19 348.93 17141.74 88888.00 2020-10-22 05:24:10.000 296 33858.25 348.92 17141.71 37951.46 2020-10-22 05:24:11.000 296 33858.27 348.89 17141.71 88888.00 2020-10-22 05:24:12.000 296 33858.29 348.93 17141.73 88888.00 2020-10-22 05:24:13.000 296 33858.29 348.96 17141.72 88888.00 2020-10-22 05:24:14.000 296 33858.28 348.92 17141.68 88888.00 2020-10-22 05:24:15.000 296 33858.31 348.90 17141.69 37951.35 2020-10-22 05:24:16.000 296 33858.35 348.93 17141.72 88888.00 2020-10-22 05:24:17.000 296 33858.36 348.87 17141.69 88888.00 2020-10-22 05:24:18.000 296 33858.36 348.85 17141.70 88888.00 2020-10-22 05:24:19.000 296 33858.35 348.87 17141.69 88888.00 2020-10-22 05:24:20.000 296 33858.35 348.89 17141.68 37951.50 2020-10-22 05:24:21.000 296 33858.40 348.88 17141.68 88888.00 2020-10-22 05:24:22.000 296 33858.39 348.88 17141.69 88888.00 2020-10-22 05:24:23.000 296 33858.39 348.89 17141.65 88888.00 2020-10-22 05:24:24.000 296 33858.44 348.89 17141.67 88888.00 2020-10-22 05:24:25.000 296 33858.42 348.86 17141.67 37951.47 2020-10-22 05:24:26.000 296 33858.44 348.91 17141.71 88888.00 2020-10-22 05:24:27.000 296 33858.45 348.94 17141.68 88888.00 2020-10-22 05:24:28.000 296 33858.44 348.94 17141.72 88888.00 2020-10-22 05:24:29.000 296 33858.45 348.90 17141.72 88888.00 2020-10-22 05:24:30.000 296 33858.44 348.87 17141.70 37951.61 2020-10-22 05:24:31.000 296 33858.44 348.85 17141.65 88888.00 2020-10-22 05:24:32.000 296 33858.47 348.91 17141.65 88888.00 2020-10-22 05:24:33.000 296 33858.43 348.87 17141.65 88888.00 2020-10-22 05:24:34.000 296 33858.47 348.88 17141.65 88888.00 2020-10-22 05:24:35.000 296 33858.42 348.90 17141.61 37951.50 2020-10-22 05:24:36.000 296 33858.39 348.88 17141.61 88888.00 2020-10-22 05:24:37.000 296 33858.34 348.87 17141.67 88888.00 2020-10-22 05:24:38.000 296 33858.37 348.90 17141.68 88888.00 2020-10-22 05:24:39.000 296 33858.41 348.84 17141.68 88888.00 2020-10-22 05:24:40.000 296 33858.42 348.83 17141.69 37951.57 2020-10-22 05:24:41.000 296 33858.41 348.82 17141.70 88888.00 2020-10-22 05:24:42.000 296 33858.38 348.84 17141.70 88888.00 2020-10-22 05:24:43.000 296 33858.35 348.88 17141.71 88888.00 2020-10-22 05:24:44.000 296 33858.37 348.89 17141.70 88888.00 2020-10-22 05:24:45.000 296 33858.41 348.90 17141.69 37951.57 2020-10-22 05:24:46.000 296 33858.39 348.88 17141.64 88888.00 2020-10-22 05:24:47.000 296 33858.36 348.88 17141.66 88888.00 2020-10-22 05:24:48.000 296 33858.39 348.87 17141.67 88888.00 2020-10-22 05:24:49.000 296 33858.39 348.90 17141.66 88888.00 2020-10-22 05:24:50.000 296 33858.42 348.89 17141.67 37951.52 2020-10-22 05:24:51.000 296 33858.46 348.86 17141.69 88888.00 2020-10-22 05:24:52.000 296 33858.41 348.84 17141.63 88888.00 2020-10-22 05:24:53.000 296 33858.41 348.84 17141.61 88888.00 2020-10-22 05:24:54.000 296 33858.45 348.83 17141.65 88888.00 2020-10-22 05:24:55.000 296 33858.45 348.84 17141.63 37951.63 2020-10-22 05:24:56.000 296 33858.46 348.86 17141.69 88888.00 2020-10-22 05:24:57.000 296 33858.47 348.84 17141.72 88888.00 2020-10-22 05:24:58.000 296 33858.48 348.85 17141.73 88888.00 2020-10-22 05:24:59.000 296 33858.45 348.83 17141.70 88888.00 2020-10-22 05:25:00.000 296 33858.45 348.85 17141.67 37951.51 2020-10-22 05:25:01.000 296 33858.46 348.86 17141.72 88888.00 2020-10-22 05:25:02.000 296 33858.45 348.86 17141.72 88888.00 2020-10-22 05:25:03.000 296 33858.45 348.85 17141.75 88888.00 2020-10-22 05:25:04.000 296 33858.43 348.88 17141.72 88888.00 2020-10-22 05:25:05.000 296 33858.46 348.90 17141.75 37951.54 2020-10-22 05:25:06.000 296 33858.43 348.86 17141.74 88888.00 2020-10-22 05:25:07.000 296 33858.45 348.83 17141.72 88888.00 2020-10-22 05:25:08.000 296 33858.43 348.83 17141.74 88888.00 2020-10-22 05:25:09.000 296 33858.43 348.82 17141.74 88888.00 2020-10-22 05:25:10.000 296 33858.40 348.82 17141.68 37951.56 2020-10-22 05:25:11.000 296 33858.42 348.87 17141.70 88888.00 2020-10-22 05:25:12.000 296 33858.40 348.85 17141.71 88888.00 2020-10-22 05:25:13.000 296 33858.40 348.83 17141.71 88888.00 2020-10-22 05:25:14.000 296 33858.44 348.82 17141.67 88888.00 2020-10-22 05:25:15.000 296 33858.46 348.84 17141.71 37951.56 2020-10-22 05:25:16.000 296 33858.46 348.87 17141.74 88888.00 2020-10-22 05:25:17.000 296 33858.44 348.84 17141.70 88888.00 2020-10-22 05:25:18.000 296 33858.48 348.82 17141.71 88888.00 2020-10-22 05:25:19.000 296 33858.50 348.85 17141.73 88888.00 2020-10-22 05:25:20.000 296 33858.48 348.81 17141.71 37951.66 2020-10-22 05:25:21.000 296 33858.49 348.82 17141.74 88888.00 2020-10-22 05:25:22.000 296 33858.49 348.86 17141.72 88888.00 2020-10-22 05:25:23.000 296 33858.48 348.90 17141.71 88888.00 2020-10-22 05:25:24.000 296 33858.47 348.90 17141.70 88888.00 2020-10-22 05:25:25.000 296 33858.49 348.86 17141.69 37951.65 2020-10-22 05:25:26.000 296 33858.48 348.88 17141.73 88888.00 2020-10-22 05:25:27.000 296 33858.46 348.88 17141.73 88888.00 2020-10-22 05:25:28.000 296 33858.49 348.88 17141.74 88888.00 2020-10-22 05:25:29.000 296 33858.48 348.90 17141.72 88888.00 2020-10-22 05:25:30.000 296 33858.48 348.88 17141.74 37951.60 2020-10-22 05:25:31.000 296 33858.46 348.87 17141.76 88888.00 2020-10-22 05:25:32.000 296 33858.49 348.85 17141.75 88888.00 2020-10-22 05:25:33.000 296 33858.48 348.86 17141.76 88888.00 2020-10-22 05:25:34.000 296 33858.49 348.84 17141.75 88888.00 2020-10-22 05:25:35.000 296 33858.46 348.83 17141.79 37951.67 2020-10-22 05:25:36.000 296 33858.46 348.81 17141.79 88888.00 2020-10-22 05:25:37.000 296 33858.47 348.84 17141.79 88888.00 2020-10-22 05:25:38.000 296 33858.48 348.83 17141.76 88888.00 2020-10-22 05:25:39.000 296 33858.47 348.84 17141.75 88888.00 2020-10-22 05:25:40.000 296 33858.51 348.84 17141.74 37951.59 2020-10-22 05:25:41.000 296 33858.48 348.82 17141.77 88888.00 2020-10-22 05:25:42.000 296 33858.52 348.80 17141.77 88888.00 2020-10-22 05:25:43.000 296 33858.50 348.80 17141.76 88888.00 2020-10-22 05:25:44.000 296 33858.49 348.77 17141.75 88888.00 2020-10-22 05:25:45.000 296 33858.48 348.77 17141.78 37951.71 2020-10-22 05:25:46.000 296 33858.47 348.78 17141.75 88888.00 2020-10-22 05:25:47.000 296 33858.48 348.78 17141.76 88888.00 2020-10-22 05:25:48.000 296 33858.51 348.78 17141.77 88888.00 2020-10-22 05:25:49.000 296 33858.50 348.77 17141.81 88888.00 2020-10-22 05:25:50.000 296 33858.52 348.77 17141.77 37951.56 2020-10-22 05:25:51.000 296 33858.55 348.74 17141.73 88888.00 2020-10-22 05:25:52.000 296 33858.53 348.74 17141.72 88888.00 2020-10-22 05:25:53.000 296 33858.55 348.74 17141.73 88888.00 2020-10-22 05:25:54.000 296 33858.57 348.76 17141.72 88888.00 2020-10-22 05:25:55.000 296 33858.56 348.74 17141.70 37951.72 2020-10-22 05:25:56.000 296 33858.55 348.76 17141.73 88888.00 2020-10-22 05:25:57.000 296 33858.58 348.77 17141.73 88888.00 2020-10-22 05:25:58.000 296 33858.59 348.78 17141.71 88888.00 2020-10-22 05:25:59.000 296 33858.58 348.74 17141.73 88888.00 2020-10-22 05:26:00.000 296 33858.56 348.74 17141.71 37951.64 2020-10-22 05:26:01.000 296 33858.52 348.70 17141.69 88888.00 2020-10-22 05:26:02.000 296 33858.53 348.73 17141.72 88888.00 2020-10-22 05:26:03.000 296 33858.54 348.75 17141.69 88888.00 2020-10-22 05:26:04.000 296 33858.55 348.77 17141.70 88888.00 2020-10-22 05:26:05.000 296 33858.58 348.77 17141.68 37951.76 2020-10-22 05:26:06.000 296 33858.58 348.77 17141.71 88888.00 2020-10-22 05:26:07.000 296 33858.55 348.76 17141.68 88888.00 2020-10-22 05:26:08.000 296 33858.53 348.75 17141.74 88888.00 2020-10-22 05:26:09.000 296 33858.51 348.73 17141.74 88888.00 2020-10-22 05:26:10.000 296 33858.56 348.78 17141.73 37951.70 2020-10-22 05:26:11.000 296 33858.56 348.76 17141.78 88888.00 2020-10-22 05:26:12.000 296 33858.54 348.72 17141.82 88888.00 2020-10-22 05:26:13.000 296 33858.49 348.75 17141.80 88888.00 2020-10-22 05:26:14.000 296 33858.47 348.76 17141.77 88888.00 2020-10-22 05:26:15.000 296 33858.48 348.76 17141.73 37951.68 2020-10-22 05:26:16.000 296 33858.50 348.75 17141.73 88888.00 2020-10-22 05:26:17.000 296 33858.50 348.75 17141.76 88888.00 2020-10-22 05:26:18.000 296 33858.48 348.73 17141.78 88888.00 2020-10-22 05:26:19.000 296 33858.53 348.74 17141.73 88888.00 2020-10-22 05:26:20.000 296 33858.55 348.75 17141.73 37951.67 2020-10-22 05:26:21.000 296 33858.51 348.76 17141.71 88888.00 2020-10-22 05:26:22.000 296 33858.52 348.78 17141.69 88888.00 2020-10-22 05:26:23.000 296 33858.56 348.74 17141.71 88888.00 2020-10-22 05:26:24.000 296 33858.55 348.73 17141.67 88888.00 2020-10-22 05:26:25.000 296 33858.53 348.73 17141.70 37951.70 2020-10-22 05:26:26.000 296 33858.56 348.72 17141.70 88888.00 2020-10-22 05:26:27.000 296 33858.53 348.73 17141.73 88888.00 2020-10-22 05:26:28.000 296 33858.52 348.74 17141.75 88888.00 2020-10-22 05:26:29.000 296 33858.55 348.77 17141.71 88888.00 2020-10-22 05:26:30.000 296 33858.59 348.78 17141.71 37951.72 2020-10-22 05:26:31.000 296 33858.59 348.77 17141.71 88888.00 2020-10-22 05:26:32.000 296 33858.55 348.77 17141.73 88888.00 2020-10-22 05:26:33.000 296 33858.55 348.75 17141.73 88888.00 2020-10-22 05:26:34.000 296 33858.54 348.73 17141.76 88888.00 2020-10-22 05:26:35.000 296 33858.54 348.72 17141.75 37951.61 2020-10-22 05:26:36.000 296 33858.54 348.75 17141.76 88888.00 2020-10-22 05:26:37.000 296 33858.56 348.73 17141.78 88888.00 2020-10-22 05:26:38.000 296 33858.54 348.74 17141.79 88888.00 2020-10-22 05:26:39.000 296 33858.59 348.76 17141.78 88888.00 2020-10-22 05:26:40.000 296 33858.63 348.76 17141.77 37951.77 2020-10-22 05:26:41.000 296 33858.62 348.76 17141.79 88888.00 2020-10-22 05:26:42.000 296 33858.59 348.77 17141.79 88888.00 2020-10-22 05:26:43.000 296 33858.61 348.77 17141.78 88888.00 2020-10-22 05:26:44.000 296 33858.61 348.77 17141.77 88888.00 2020-10-22 05:26:45.000 296 33858.63 348.77 17141.74 37951.71 2020-10-22 05:26:46.000 296 33858.64 348.78 17141.79 88888.00 2020-10-22 05:26:47.000 296 33858.63 348.77 17141.77 88888.00 2020-10-22 05:26:48.000 296 33858.62 348.78 17141.78 88888.00 2020-10-22 05:26:49.000 296 33858.62 348.77 17141.80 88888.00 2020-10-22 05:26:50.000 296 33858.65 348.77 17141.79 37951.74 2020-10-22 05:26:51.000 296 33858.65 348.78 17141.78 88888.00 2020-10-22 05:26:52.000 296 33858.67 348.78 17141.78 88888.00 2020-10-22 05:26:53.000 296 33858.66 348.75 17141.75 88888.00 2020-10-22 05:26:54.000 296 33858.65 348.72 17141.76 88888.00 2020-10-22 05:26:55.000 296 33858.64 348.71 17141.77 37951.69 2020-10-22 05:26:56.000 296 33858.63 348.70 17141.78 88888.00 2020-10-22 05:26:57.000 296 33858.60 348.72 17141.76 88888.00 2020-10-22 05:26:58.000 296 33858.64 348.68 17141.74 88888.00 2020-10-22 05:26:59.000 296 33858.65 348.66 17141.73 88888.00 2020-10-22 05:27:00.000 296 33858.65 348.73 17141.75 37951.78 2020-10-22 05:27:01.000 296 33858.63 348.75 17141.72 88888.00 2020-10-22 05:27:02.000 296 33858.67 348.76 17141.67 88888.00 2020-10-22 05:27:03.000 296 33858.65 348.75 17141.66 88888.00 2020-10-22 05:27:04.000 296 33858.64 348.80 17141.69 88888.00 2020-10-22 05:27:05.000 296 33858.68 348.82 17141.74 37951.71 2020-10-22 05:27:06.000 296 33858.68 348.78 17141.76 88888.00 2020-10-22 05:27:07.000 296 33858.69 348.76 17141.73 88888.00 2020-10-22 05:27:08.000 296 33858.71 348.80 17141.70 88888.00 2020-10-22 05:27:09.000 296 33858.72 348.79 17141.68 88888.00 2020-10-22 05:27:10.000 296 33858.70 348.79 17141.70 37951.75 2020-10-22 05:27:11.000 296 33858.71 348.75 17141.71 88888.00 2020-10-22 05:27:12.000 296 33858.74 348.73 17141.76 88888.00 2020-10-22 05:27:13.000 296 33858.70 348.71 17141.73 88888.00 2020-10-22 05:27:14.000 296 33858.69 348.74 17141.71 88888.00 2020-10-22 05:27:15.000 296 33858.69 348.74 17141.70 37951.79 2020-10-22 05:27:16.000 296 33858.69 348.75 17141.71 88888.00 2020-10-22 05:27:17.000 296 33858.65 348.72 17141.71 88888.00 2020-10-22 05:27:18.000 296 33858.69 348.69 17141.74 88888.00 2020-10-22 05:27:19.000 296 33858.69 348.68 17141.72 88888.00 2020-10-22 05:27:20.000 296 33858.72 348.66 17141.73 37951.88 2020-10-22 05:27:21.000 296 33858.71 348.67 17141.72 88888.00 2020-10-22 05:27:22.000 296 33858.70 348.66 17141.71 88888.00 2020-10-22 05:27:23.000 296 33858.68 348.65 17141.72 88888.00 2020-10-22 05:27:24.000 296 33858.72 348.66 17141.72 88888.00 2020-10-22 05:27:25.000 296 33858.75 348.68 17141.70 37951.85 2020-10-22 05:27:26.000 296 33858.75 348.68 17141.71 88888.00 2020-10-22 05:27:27.000 296 33858.75 348.64 17141.70 88888.00 2020-10-22 05:27:28.000 296 33858.73 348.63 17141.68 88888.00 2020-10-22 05:27:29.000 296 33858.75 348.63 17141.69 88888.00 2020-10-22 05:27:30.000 296 33858.78 348.65 17141.71 37951.85 2020-10-22 05:27:31.000 296 33858.77 348.65 17141.72 88888.00 2020-10-22 05:27:32.000 296 33858.80 348.64 17141.68 88888.00 2020-10-22 05:27:33.000 296 33858.81 348.64 17141.68 88888.00 2020-10-22 05:27:34.000 296 33858.84 348.63 17141.69 88888.00 2020-10-22 05:27:35.000 296 33858.84 348.63 17141.71 37951.86 2020-10-22 05:27:36.000 296 33858.83 348.64 17141.75 88888.00 2020-10-22 05:27:37.000 296 33858.85 348.62 17141.78 88888.00 2020-10-22 05:27:38.000 296 33858.86 348.62 17141.80 88888.00 2020-10-22 05:27:39.000 296 33858.84 348.63 17141.76 88888.00 2020-10-22 05:27:40.000 296 33858.86 348.64 17141.73 37951.90 2020-10-22 05:27:41.000 296 33858.87 348.65 17141.70 88888.00 2020-10-22 05:27:42.000 296 33858.84 348.64 17141.71 88888.00 2020-10-22 05:27:43.000 296 33858.86 348.63 17141.73 88888.00 2020-10-22 05:27:44.000 296 33858.88 348.63 17141.77 88888.00 2020-10-22 05:27:45.000 296 33858.93 348.61 17141.77 37951.98 2020-10-22 05:27:46.000 296 33858.90 348.64 17141.76 88888.00 2020-10-22 05:27:47.000 296 33858.89 348.66 17141.74 88888.00 2020-10-22 05:27:48.000 296 33858.90 348.65 17141.73 88888.00 2020-10-22 05:27:49.000 296 33858.92 348.63 17141.72 88888.00 2020-10-22 05:27:50.000 296 33858.90 348.61 17141.76 37952.03 2020-10-22 05:27:51.000 296 33858.86 348.61 17141.76 88888.00 2020-10-22 05:27:52.000 296 33858.88 348.60 17141.71 88888.00 2020-10-22 05:27:53.000 296 33858.90 348.60 17141.68 88888.00 2020-10-22 05:27:54.000 296 33858.92 348.58 17141.67 88888.00 2020-10-22 05:27:55.000 296 33858.92 348.55 17141.71 37951.95 2020-10-22 05:27:56.000 296 33858.91 348.57 17141.74 88888.00 2020-10-22 05:27:57.000 296 33858.93 348.59 17141.77 88888.00 2020-10-22 05:27:58.000 296 33858.92 348.60 17141.75 88888.00 2020-10-22 05:27:59.000 296 33858.91 348.58 17141.76 88888.00 2020-10-22 05:28:00.000 296 33858.97 348.58 17141.76 37952.05 2020-10-22 05:28:01.000 296 33858.96 348.56 17141.75 88888.00 2020-10-22 05:28:02.000 296 33858.92 348.54 17141.76 88888.00 2020-10-22 05:28:03.000 296 33858.94 348.52 17141.76 88888.00 2020-10-22 05:28:04.000 296 33858.98 348.55 17141.76 88888.00 2020-10-22 05:28:05.000 296 33858.96 348.52 17141.74 37952.07 2020-10-22 05:28:06.000 296 33858.97 348.50 17141.69 88888.00 2020-10-22 05:28:07.000 296 33858.99 348.57 17141.74 88888.00 2020-10-22 05:28:08.000 296 33858.98 348.57 17141.74 88888.00 2020-10-22 05:28:09.000 296 33858.98 348.62 17141.73 88888.00 2020-10-22 05:28:10.000 296 33859.03 348.63 17141.77 37952.03 2020-10-22 05:28:11.000 296 33859.03 348.62 17141.77 88888.00 2020-10-22 05:28:12.000 296 33858.99 348.63 17141.74 88888.00 2020-10-22 05:28:13.000 296 33858.99 348.62 17141.74 88888.00 2020-10-22 05:28:14.000 296 33858.98 348.63 17141.73 88888.00 2020-10-22 05:28:15.000 296 33858.99 348.60 17141.72 37952.04 2020-10-22 05:28:16.000 296 33859.02 348.62 17141.75 88888.00 2020-10-22 05:28:17.000 296 33859.03 348.59 17141.76 88888.00 2020-10-22 05:28:18.000 296 33859.03 348.60 17141.74 88888.00 2020-10-22 05:28:19.000 296 33859.03 348.63 17141.75 88888.00 2020-10-22 05:28:20.000 296 33859.03 348.59 17141.75 37952.10 2020-10-22 05:28:21.000 296 33859.03 348.57 17141.74 88888.00 2020-10-22 05:28:22.000 296 33859.06 348.60 17141.77 88888.00 2020-10-22 05:28:23.000 296 33859.08 348.57 17141.74 88888.00 2020-10-22 05:28:24.000 296 33859.08 348.56 17141.74 88888.00 2020-10-22 05:28:25.000 296 33859.08 348.53 17141.73 37952.13 2020-10-22 05:28:26.000 296 33859.08 348.53 17141.75 88888.00 2020-10-22 05:28:27.000 296 33859.09 348.56 17141.74 88888.00 2020-10-22 05:28:28.000 296 33859.11 348.62 17141.72 88888.00 2020-10-22 05:28:29.000 296 33859.08 348.62 17141.69 88888.00 2020-10-22 05:28:30.000 296 33859.08 348.62 17141.70 37952.13 2020-10-22 05:28:31.000 296 33859.06 348.65 17141.73 88888.00 2020-10-22 05:28:32.000 296 33859.01 348.65 17141.76 88888.00 2020-10-22 05:28:33.000 296 33859.04 348.65 17141.75 88888.00 2020-10-22 05:28:34.000 296 33859.09 348.60 17141.71 88888.00 2020-10-22 05:28:35.000 296 33859.04 348.57 17141.72 37952.13 2020-10-22 05:28:36.000 296 33859.11 348.62 17141.70 88888.00 2020-10-22 05:28:37.000 296 33859.14 348.62 17141.72 88888.00 2020-10-22 05:28:38.000 296 33859.13 348.63 17141.72 88888.00 2020-10-22 05:28:39.000 296 33859.14 348.62 17141.74 88888.00 2020-10-22 05:28:40.000 296 33859.11 348.64 17141.73 37952.09 2020-10-22 05:28:41.000 296 33859.15 348.64 17141.74 88888.00 2020-10-22 05:28:42.000 296 33859.15 348.67 17141.72 88888.00 2020-10-22 05:28:43.000 296 33859.13 348.67 17141.74 88888.00 2020-10-22 05:28:44.000 296 33859.13 348.69 17141.71 88888.00 2020-10-22 05:28:45.000 296 33859.18 348.69 17141.70 37952.20 2020-10-22 05:28:46.000 296 33859.24 348.70 17141.70 88888.00 2020-10-22 05:28:47.000 296 33859.24 348.70 17141.71 88888.00 2020-10-22 05:28:48.000 296 33859.24 348.68 17141.74 88888.00 2020-10-22 05:28:49.000 296 33859.27 348.68 17141.76 88888.00 2020-10-22 05:28:50.000 296 33859.26 348.67 17141.76 37952.15 2020-10-22 05:28:51.000 296 33859.25 348.64 17141.76 88888.00 2020-10-22 05:28:52.000 296 33859.25 348.62 17141.74 88888.00 2020-10-22 05:28:53.000 296 33859.27 348.64 17141.69 88888.00 2020-10-22 05:28:54.000 296 33859.28 348.66 17141.67 88888.00 2020-10-22 05:28:55.000 296 33859.27 348.68 17141.68 37952.28 2020-10-22 05:28:56.000 296 33859.29 348.70 17141.65 88888.00 2020-10-22 05:28:57.000 296 33859.29 348.68 17141.69 88888.00 2020-10-22 05:28:58.000 296 33859.33 348.69 17141.69 88888.00 2020-10-22 05:28:59.000 296 33859.35 348.63 17141.64 88888.00 2020-10-22 05:29:00.000 296 33859.39 348.61 17141.65 37952.33 2020-10-22 05:29:01.000 296 33859.42 348.65 17141.66 88888.00 2020-10-22 05:29:02.000 296 33859.41 348.65 17141.67 88888.00 2020-10-22 05:29:03.000 296 33859.41 348.61 17141.61 88888.00 2020-10-22 05:29:04.000 296 33859.40 348.61 17141.63 88888.00 2020-10-22 05:29:05.000 296 33859.43 348.60 17141.65 37952.31 2020-10-22 05:29:06.000 296 33859.45 348.60 17141.64 88888.00 2020-10-22 05:29:07.000 296 33859.40 348.62 17141.67 88888.00 2020-10-22 05:29:08.000 296 33859.46 348.65 17141.70 88888.00 2020-10-22 05:29:09.000 296 33859.50 348.66 17141.68 88888.00 2020-10-22 05:29:10.000 296 33859.50 348.68 17141.69 37952.43 2020-10-22 05:29:11.000 296 33859.50 348.67 17141.66 88888.00 2020-10-22 05:29:12.000 296 33859.52 348.72 17141.65 88888.00 2020-10-22 05:29:13.000 296 33859.54 348.72 17141.66 88888.00 2020-10-22 05:29:14.000 296 33859.55 348.71 17141.65 88888.00 2020-10-22 05:29:15.000 296 33859.50 348.70 17141.63 37952.50 2020-10-22 05:29:16.000 296 33859.53 348.72 17141.64 88888.00 2020-10-22 05:29:17.000 296 33859.56 348.69 17141.65 88888.00 2020-10-22 05:29:18.000 296 33859.60 348.69 17141.64 88888.00 2020-10-22 05:29:19.000 296 33859.59 348.70 17141.65 88888.00 2020-10-22 05:29:20.000 296 33859.58 348.70 17141.61 37952.52 2020-10-22 05:29:21.000 296 33859.60 348.69 17141.62 88888.00 2020-10-22 05:29:22.000 296 33859.64 348.69 17141.65 88888.00 2020-10-22 05:29:23.000 296 33859.62 348.66 17141.67 88888.00 2020-10-22 05:29:24.000 296 33859.63 348.68 17141.64 88888.00 2020-10-22 05:29:25.000 296 33859.64 348.71 17141.65 37952.57 2020-10-22 05:29:26.000 296 33859.64 348.70 17141.66 88888.00 2020-10-22 05:29:27.000 296 33859.64 348.70 17141.71 88888.00 2020-10-22 05:29:28.000 296 33859.68 348.72 17141.72 88888.00 2020-10-22 05:29:29.000 296 33859.68 348.72 17141.68 88888.00 2020-10-22 05:29:30.000 296 33859.66 348.73 17141.65 37952.54 2020-10-22 05:29:31.000 296 33859.70 348.74 17141.66 88888.00 2020-10-22 05:29:32.000 296 33859.72 348.71 17141.68 88888.00 2020-10-22 05:29:33.000 296 33859.72 348.68 17141.66 88888.00 2020-10-22 05:29:34.000 296 33859.70 348.68 17141.69 88888.00 2020-10-22 05:29:35.000 296 33859.69 348.65 17141.66 37952.61 2020-10-22 05:29:36.000 296 33859.70 348.66 17141.64 88888.00 2020-10-22 05:29:37.000 296 33859.72 348.61 17141.63 88888.00 2020-10-22 05:29:38.000 296 33859.71 348.63 17141.63 88888.00 2020-10-22 05:29:39.000 296 33859.73 348.65 17141.64 88888.00 2020-10-22 05:29:40.000 296 33859.71 348.64 17141.66 37952.70 2020-10-22 05:29:41.000 296 33859.69 348.65 17141.68 88888.00 2020-10-22 05:29:42.000 296 33859.70 348.64 17141.64 88888.00 2020-10-22 05:29:43.000 296 33859.73 348.65 17141.59 88888.00 2020-10-22 05:29:44.000 296 33859.76 348.61 17141.59 88888.00 2020-10-22 05:29:45.000 296 33859.77 348.62 17141.62 37952.64 2020-10-22 05:29:46.000 296 33859.77 348.63 17141.61 88888.00 2020-10-22 05:29:47.000 296 33859.75 348.63 17141.61 88888.00 2020-10-22 05:29:48.000 296 33859.78 348.59 17141.62 88888.00 2020-10-22 05:29:49.000 296 33859.80 348.62 17141.58 88888.00 2020-10-22 05:29:50.000 296 33859.78 348.65 17141.53 37952.73 2020-10-22 05:29:51.000 296 33859.78 348.64 17141.56 88888.00 2020-10-22 05:29:52.000 296 33859.82 348.64 17141.59 88888.00 2020-10-22 05:29:53.000 296 33859.84 348.65 17141.57 88888.00 2020-10-22 05:29:54.000 296 33859.87 348.62 17141.57 88888.00 2020-10-22 05:29:55.000 296 33859.85 348.60 17141.52 37952.78 2020-10-22 05:29:56.000 296 33859.84 348.59 17141.54 88888.00 2020-10-22 05:29:57.000 296 33859.85 348.63 17141.54 88888.00 2020-10-22 05:29:58.000 296 33859.85 348.64 17141.54 88888.00 2020-10-22 05:29:59.000 296 33859.82 348.59 17141.54 88888.00 2020-10-22 05:30:00.000 296 33859.82 348.57 17141.53 37952.85 2020-10-22 05:30:01.000 296 33859.88 348.60 17141.52 88888.00 2020-10-22 05:30:02.000 296 33859.90 348.61 17141.55 88888.00 2020-10-22 05:30:03.000 296 33859.89 348.58 17141.58 88888.00 2020-10-22 05:30:04.000 296 33859.92 348.60 17141.57 88888.00 2020-10-22 05:30:05.000 296 33859.92 348.60 17141.56 37952.85 2020-10-22 05:30:06.000 296 33859.96 348.64 17141.54 88888.00 2020-10-22 05:30:07.000 296 33859.93 348.63 17141.57 88888.00 2020-10-22 05:30:08.000 296 33859.92 348.63 17141.53 88888.00 2020-10-22 05:30:09.000 296 33859.92 348.64 17141.51 88888.00 2020-10-22 05:30:10.000 296 33859.90 348.63 17141.56 37952.85 2020-10-22 05:30:11.000 296 33859.90 348.64 17141.58 88888.00 2020-10-22 05:30:12.000 296 33859.94 348.60 17141.58 88888.00 2020-10-22 05:30:13.000 296 33859.98 348.63 17141.58 88888.00 2020-10-22 05:30:14.000 296 33859.98 348.64 17141.53 88888.00 2020-10-22 05:30:15.000 296 33859.97 348.64 17141.52 37952.81 2020-10-22 05:30:16.000 296 33859.93 348.60 17141.51 88888.00 2020-10-22 05:30:17.000 296 33859.97 348.62 17141.52 88888.00 2020-10-22 05:30:18.000 296 33859.98 348.62 17141.54 88888.00 2020-10-22 05:30:19.000 296 33859.98 348.62 17141.52 88888.00 2020-10-22 05:30:20.000 296 33860.00 348.57 17141.54 37952.87 2020-10-22 05:30:21.000 296 33859.96 348.55 17141.55 88888.00 2020-10-22 05:30:22.000 296 33859.98 348.58 17141.58 88888.00 2020-10-22 05:30:23.000 296 33859.98 348.58 17141.56 88888.00 2020-10-22 05:30:24.000 296 33860.03 348.57 17141.54 88888.00 2020-10-22 05:30:25.000 296 33860.04 348.56 17141.56 37952.86 2020-10-22 05:30:26.000 296 33860.06 348.54 17141.55 88888.00 2020-10-22 05:30:27.000 296 33860.04 348.56 17141.54 88888.00 2020-10-22 05:30:28.000 296 33860.07 348.55 17141.54 88888.00 2020-10-22 05:30:29.000 296 33860.07 348.59 17141.55 88888.00 2020-10-22 05:30:30.000 296 33860.08 348.59 17141.52 37952.94 2020-10-22 05:30:31.000 296 33860.08 348.58 17141.52 88888.00 2020-10-22 05:30:32.000 296 33860.16 348.62 17141.52 88888.00 2020-10-22 05:30:33.000 296 33860.14 348.61 17141.50 88888.00 2020-10-22 05:30:34.000 296 33860.15 348.53 17141.51 88888.00 2020-10-22 05:30:35.000 296 33860.14 348.54 17141.53 37952.89 2020-10-22 05:30:36.000 296 33860.14 348.55 17141.52 88888.00 2020-10-22 05:30:37.000 296 33860.13 348.50 17141.54 88888.00 2020-10-22 05:30:38.000 296 33860.10 348.47 17141.54 88888.00 2020-10-22 05:30:39.000 296 33860.14 348.50 17141.51 88888.00 2020-10-22 05:30:40.000 296 33860.15 348.53 17141.50 37952.93 2020-10-22 05:30:41.000 296 33860.11 348.53 17141.54 88888.00 2020-10-22 05:30:42.000 296 33860.12 348.54 17141.54 88888.00 2020-10-22 05:30:43.000 296 33860.15 348.55 17141.52 88888.00 2020-10-22 05:30:44.000 296 33860.15 348.54 17141.55 88888.00 2020-10-22 05:30:45.000 296 33860.12 348.53 17141.53 37952.97 2020-10-22 05:30:46.000 296 33860.14 348.56 17141.52 88888.00 2020-10-22 05:30:47.000 296 33860.12 348.57 17141.53 88888.00 2020-10-22 05:30:48.000 296 33860.14 348.57 17141.54 88888.00 2020-10-22 05:30:49.000 296 33860.17 348.61 17141.57 88888.00 2020-10-22 05:30:50.000 296 33860.15 348.60 17141.60 37953.04 2020-10-22 05:30:51.000 296 33860.14 348.56 17141.62 88888.00 2020-10-22 05:30:52.000 296 33860.17 348.56 17141.59 88888.00 2020-10-22 05:30:53.000 296 33860.19 348.55 17141.58 88888.00 2020-10-22 05:30:54.000 296 33860.18 348.56 17141.57 88888.00 2020-10-22 05:30:55.000 296 33860.18 348.57 17141.53 37952.99 2020-10-22 05:30:56.000 296 33860.18 348.55 17141.52 88888.00 2020-10-22 05:30:57.000 296 33860.20 348.53 17141.56 88888.00 2020-10-22 05:30:58.000 296 33860.16 348.53 17141.57 88888.00 2020-10-22 05:30:59.000 296 33860.17 348.55 17141.57 88888.00 2020-10-22 05:31:00.000 296 33860.18 348.57 17141.58 37953.08 2020-10-22 05:31:01.000 296 33860.21 348.59 17141.57 88888.00 2020-10-22 05:31:02.000 296 33860.19 348.61 17141.56 88888.00 2020-10-22 05:31:03.000 296 33860.16 348.59 17141.54 88888.00 2020-10-22 05:31:04.000 296 33860.18 348.53 17141.57 88888.00 2020-10-22 05:31:05.000 296 33860.19 348.54 17141.57 37952.94 2020-10-22 05:31:06.000 296 33860.19 348.55 17141.56 88888.00 2020-10-22 05:31:07.000 296 33860.20 348.53 17141.56 88888.00 2020-10-22 05:31:08.000 296 33860.20 348.52 17141.57 88888.00 2020-10-22 05:31:09.000 296 33860.19 348.51 17141.57 88888.00 2020-10-22 05:31:10.000 296 33860.17 348.47 17141.54 37952.99 2020-10-22 05:31:11.000 296 33860.20 348.54 17141.48 88888.00 2020-10-22 05:31:12.000 296 33860.20 348.54 17141.51 88888.00 2020-10-22 05:31:13.000 296 33860.20 348.52 17141.51 88888.00 2020-10-22 05:31:14.000 296 33860.18 348.54 17141.51 88888.00 2020-10-22 05:31:15.000 296 33860.21 348.56 17141.53 37952.97 2020-10-22 05:31:16.000 296 33860.18 348.51 17141.58 88888.00 2020-10-22 05:31:17.000 296 33860.13 348.51 17141.61 88888.00 2020-10-22 05:31:18.000 296 33860.16 348.52 17141.65 88888.00 2020-10-22 05:31:19.000 296 33860.18 348.52 17141.63 88888.00 2020-10-22 05:31:20.000 296 33860.15 348.51 17141.61 37953.04 2020-10-22 05:31:21.000 296 33860.14 348.52 17141.60 88888.00 2020-10-22 05:31:22.000 296 33860.15 348.50 17141.64 88888.00 2020-10-22 05:31:23.000 296 33860.19 348.49 17141.63 88888.00 2020-10-22 05:31:24.000 296 33860.23 348.50 17141.68 88888.00 2020-10-22 05:31:25.000 296 33860.22 348.55 17141.69 37952.99 2020-10-22 05:31:26.000 296 33860.25 348.55 17141.67 88888.00 2020-10-22 05:31:27.000 296 33860.23 348.55 17141.66 88888.00 2020-10-22 05:31:28.000 296 33860.26 348.54 17141.66 88888.00 2020-10-22 05:31:29.000 296 33860.26 348.54 17141.63 88888.00 2020-10-22 05:31:30.000 296 33860.24 348.60 17141.61 37953.09 2020-10-22 05:31:31.000 296 33860.24 348.57 17141.60 88888.00 2020-10-22 05:31:32.000 296 33860.24 348.51 17141.61 88888.00 2020-10-22 05:31:33.000 296 33860.24 348.45 17141.58 88888.00 2020-10-22 05:31:34.000 296 33860.27 348.45 17141.60 88888.00 2020-10-22 05:31:35.000 296 33860.30 348.45 17141.59 37953.16 2020-10-22 05:31:36.000 296 33860.31 348.49 17141.57 88888.00 2020-10-22 05:31:37.000 296 33860.34 348.51 17141.57 88888.00 2020-10-22 05:31:38.000 296 33860.32 348.50 17141.59 88888.00 2020-10-22 05:31:39.000 296 33860.32 348.50 17141.63 88888.00 2020-10-22 05:31:40.000 296 33860.31 348.48 17141.62 37953.07 2020-10-22 05:31:41.000 296 33860.34 348.45 17141.59 88888.00 2020-10-22 05:31:42.000 296 33860.34 348.42 17141.61 88888.00 2020-10-22 05:31:43.000 296 33860.33 348.41 17141.60 88888.00 2020-10-22 05:31:44.000 296 33860.32 348.43 17141.59 88888.00 2020-10-22 05:31:45.000 296 33860.33 348.42 17141.58 37953.06 2020-10-22 05:31:46.000 296 33860.35 348.44 17141.58 88888.00 2020-10-22 05:31:47.000 296 33860.32 348.40 17141.59 88888.00 2020-10-22 05:31:48.000 296 33860.30 348.37 17141.63 88888.00 2020-10-22 05:31:49.000 296 33860.30 348.40 17141.62 88888.00 2020-10-22 05:31:50.000 296 33860.27 348.47 17141.59 37953.15 2020-10-22 05:31:51.000 296 33860.30 348.48 17141.58 88888.00 2020-10-22 05:31:52.000 296 33860.27 348.48 17141.58 88888.00 2020-10-22 05:31:53.000 296 33860.28 348.47 17141.58 88888.00 2020-10-22 05:31:54.000 296 33860.30 348.47 17141.56 88888.00 2020-10-22 05:31:55.000 296 33860.28 348.45 17141.57 37953.01 2020-10-22 05:31:56.000 296 33860.28 348.43 17141.57 88888.00 2020-10-22 05:31:57.000 296 33860.27 348.41 17141.56 88888.00 2020-10-22 05:31:58.000 296 33860.28 348.44 17141.56 88888.00 2020-10-22 05:31:59.000 296 33860.25 348.45 17141.57 88888.00 2020-10-22 05:32:00.000 296 33860.27 348.44 17141.54 37953.05 2020-10-22 05:32:01.000 296 33860.26 348.46 17141.57 88888.00 2020-10-22 05:32:02.000 296 33860.28 348.49 17141.58 88888.00 2020-10-22 05:32:03.000 296 33860.26 348.46 17141.57 88888.00 2020-10-22 05:32:04.000 296 33860.22 348.44 17141.55 88888.00 2020-10-22 05:32:05.000 296 33860.21 348.48 17141.56 37953.12 2020-10-22 05:32:06.000 296 33860.17 348.45 17141.53 88888.00 2020-10-22 05:32:07.000 296 33860.15 348.42 17141.54 88888.00 2020-10-22 05:32:08.000 296 33860.14 348.43 17141.57 88888.00 2020-10-22 05:32:09.000 296 33860.13 348.44 17141.57 88888.00 2020-10-22 05:32:10.000 296 33860.12 348.42 17141.55 37953.03 2020-10-22 05:32:11.000 296 33860.15 348.42 17141.53 88888.00 2020-10-22 05:32:12.000 296 33860.17 348.47 17141.52 88888.00 2020-10-22 05:32:13.000 296 33860.17 348.46 17141.50 88888.00 2020-10-22 05:32:14.000 296 33860.19 348.47 17141.52 88888.00 2020-10-22 05:32:15.000 296 33860.18 348.45 17141.54 37953.00 2020-10-22 05:32:16.000 296 33860.19 348.40 17141.54 88888.00 2020-10-22 05:32:17.000 296 33860.22 348.39 17141.52 88888.00 2020-10-22 05:32:18.000 296 33860.24 348.36 17141.49 88888.00 2020-10-22 05:32:19.000 296 33860.22 348.39 17141.51 88888.00 2020-10-22 05:32:20.000 296 33860.21 348.41 17141.55 37953.13 2020-10-22 05:32:21.000 296 33860.22 348.35 17141.56 88888.00 2020-10-22 05:32:22.000 296 33860.21 348.31 17141.51 88888.00 2020-10-22 05:32:23.000 296 33860.22 348.31 17141.44 88888.00 2020-10-22 05:32:24.000 296 33860.23 348.32 17141.42 88888.00 2020-10-22 05:32:25.000 296 33860.22 348.34 17141.43 37953.11 2020-10-22 05:32:26.000 296 33860.23 348.34 17141.43 88888.00 2020-10-22 05:32:27.000 296 33860.22 348.30 17141.45 88888.00 2020-10-22 05:32:28.000 296 33860.21 348.28 17141.48 88888.00 2020-10-22 05:32:29.000 296 33860.18 348.34 17141.52 88888.00 2020-10-22 05:32:30.000 296 33860.19 348.32 17141.50 37952.97 2020-10-22 05:32:31.000 296 33860.22 348.34 17141.52 88888.00 2020-10-22 05:32:32.000 296 33860.22 348.39 17141.55 88888.00 2020-10-22 05:32:33.000 296 33860.19 348.37 17141.54 88888.00 2020-10-22 05:32:34.000 296 33860.22 348.37 17141.57 88888.00 2020-10-22 05:32:35.000 296 33860.27 348.37 17141.57 37953.11 2020-10-22 05:32:36.000 296 33860.25 348.37 17141.56 88888.00 2020-10-22 05:32:37.000 296 33860.28 348.34 17141.55 88888.00 2020-10-22 05:32:38.000 296 33860.30 348.35 17141.58 88888.00 2020-10-22 05:32:39.000 296 33860.29 348.32 17141.58 88888.00 2020-10-22 05:32:40.000 296 33860.32 348.33 17141.51 37953.02 2020-10-22 05:32:41.000 296 33860.31 348.38 17141.47 88888.00 2020-10-22 05:32:42.000 296 33860.30 348.38 17141.51 88888.00 2020-10-22 05:32:43.000 296 33860.30 348.36 17141.53 88888.00 2020-10-22 05:32:44.000 296 33860.31 348.34 17141.52 88888.00 2020-10-22 05:32:45.000 296 33860.30 348.34 17141.46 37953.16 2020-10-22 05:32:46.000 296 33860.29 348.27 17141.44 88888.00 2020-10-22 05:32:47.000 296 33860.31 348.32 17141.46 88888.00 2020-10-22 05:32:48.000 296 33860.31 348.33 17141.47 88888.00 2020-10-22 05:32:49.000 296 33860.30 348.31 17141.45 88888.00 2020-10-22 05:32:50.000 296 33860.33 348.28 17141.48 37953.07 2020-10-22 05:32:51.000 296 33860.32 348.30 17141.50 88888.00 2020-10-22 05:32:52.000 296 33860.32 348.34 17141.51 88888.00 2020-10-22 05:32:53.000 296 33860.34 348.33 17141.52 88888.00 2020-10-22 05:32:54.000 296 33860.35 348.37 17141.50 88888.00 2020-10-22 05:32:55.000 296 33860.34 348.36 17141.47 37953.06 2020-10-22 05:32:56.000 296 33860.32 348.33 17141.47 88888.00 2020-10-22 05:32:57.000 296 33860.33 348.32 17141.50 88888.00 2020-10-22 05:32:58.000 296 33860.33 348.31 17141.49 88888.00 2020-10-22 05:32:59.000 296 33860.34 348.29 17141.52 88888.00 2020-10-22 05:33:00.000 296 33860.39 348.33 17141.53 37953.14 2020-10-22 05:33:01.000 296 33860.36 348.30 17141.50 88888.00 2020-10-22 05:33:02.000 296 33860.38 348.31 17141.49 88888.00 2020-10-22 05:33:03.000 296 33860.38 348.31 17141.51 88888.00 2020-10-22 05:33:04.000 296 33860.36 348.32 17141.51 88888.00 2020-10-22 05:33:05.000 296 33860.36 348.31 17141.52 37953.21 2020-10-22 05:33:06.000 296 33860.41 348.31 17141.54 88888.00 2020-10-22 05:33:07.000 296 33860.37 348.30 17141.50 88888.00 2020-10-22 05:33:08.000 296 33860.37 348.33 17141.51 88888.00 2020-10-22 05:33:09.000 296 33860.32 348.34 17141.52 88888.00 2020-10-22 05:33:10.000 296 33860.33 348.32 17141.45 37953.17 2020-10-22 05:33:11.000 296 33860.37 348.35 17141.40 88888.00 2020-10-22 05:33:12.000 296 33860.41 348.34 17141.42 88888.00 2020-10-22 05:33:13.000 296 33860.39 348.33 17141.44 88888.00 2020-10-22 05:33:14.000 296 33860.36 348.34 17141.42 88888.00 2020-10-22 05:33:15.000 296 33860.34 348.33 17141.43 37953.25 2020-10-22 05:33:16.000 296 33860.41 348.31 17141.47 88888.00 2020-10-22 05:33:17.000 296 33860.39 348.30 17141.46 88888.00 2020-10-22 05:33:18.000 296 33860.36 348.35 17141.43 88888.00 2020-10-22 05:33:19.000 296 33860.40 348.35 17141.42 88888.00 2020-10-22 05:33:20.000 296 33860.43 348.33 17141.42 37953.17 2020-10-22 05:33:21.000 296 33860.42 348.35 17141.45 88888.00 2020-10-22 05:33:22.000 296 33860.44 348.38 17141.48 88888.00 2020-10-22 05:33:23.000 296 33860.42 348.34 17141.51 88888.00 2020-10-22 05:33:24.000 296 33860.42 348.35 17141.49 88888.00 2020-10-22 05:33:25.000 296 33860.40 348.30 17141.50 37953.17 2020-10-22 05:33:26.000 296 33860.39 348.31 17141.52 88888.00 2020-10-22 05:33:27.000 296 33860.36 348.32 17141.53 88888.00 2020-10-22 05:33:28.000 296 33860.39 348.30 17141.49 88888.00 2020-10-22 05:33:29.000 296 33860.42 348.31 17141.47 88888.00 2020-10-22 05:33:30.000 296 33860.45 348.33 17141.52 37953.23 2020-10-22 05:33:31.000 296 33860.45 348.32 17141.54 88888.00 2020-10-22 05:33:32.000 296 33860.44 348.31 17141.55 88888.00 2020-10-22 05:33:33.000 296 33860.40 348.32 17141.50 88888.00 2020-10-22 05:33:34.000 296 33860.40 348.30 17141.49 88888.00 2020-10-22 05:33:35.000 296 33860.39 348.31 17141.51 37953.20 2020-10-22 05:33:36.000 296 33860.40 348.31 17141.48 88888.00 2020-10-22 05:33:37.000 296 33860.39 348.31 17141.48 88888.00 2020-10-22 05:33:38.000 296 33860.42 348.31 17141.50 88888.00 2020-10-22 05:33:39.000 296 33860.39 348.30 17141.48 88888.00 2020-10-22 05:33:40.000 296 33860.41 348.32 17141.50 37953.17 2020-10-22 05:33:41.000 296 33860.39 348.30 17141.48 88888.00 2020-10-22 05:33:42.000 296 33860.39 348.29 17141.49 88888.00 2020-10-22 05:33:43.000 296 33860.37 348.27 17141.51 88888.00 2020-10-22 05:33:44.000 296 33860.36 348.25 17141.51 88888.00 2020-10-22 05:33:45.000 296 33860.36 348.32 17141.50 37953.22 2020-10-22 05:33:46.000 296 33860.37 348.32 17141.52 88888.00 2020-10-22 05:33:47.000 296 33860.36 348.30 17141.51 88888.00 2020-10-22 05:33:48.000 296 33860.38 348.30 17141.50 88888.00 2020-10-22 05:33:49.000 296 33860.38 348.32 17141.48 88888.00 2020-10-22 05:33:50.000 296 33860.33 348.34 17141.48 37953.15 2020-10-22 05:33:51.000 296 33860.32 348.35 17141.49 88888.00 2020-10-22 05:33:52.000 296 33860.33 348.33 17141.45 88888.00 2020-10-22 05:33:53.000 296 33860.36 348.35 17141.44 88888.00 2020-10-22 05:33:54.000 296 33860.39 348.35 17141.49 88888.00 2020-10-22 05:33:55.000 296 33860.35 348.38 17141.51 37953.13 2020-10-22 05:33:56.000 296 33860.35 348.41 17141.54 88888.00 2020-10-22 05:33:57.000 296 33860.34 348.36 17141.54 88888.00 2020-10-22 05:33:58.000 296 33860.35 348.36 17141.52 88888.00 2020-10-22 05:33:59.000 296 33860.36 348.35 17141.53 88888.00 2020-10-22 05:34:00.000 296 33860.37 348.37 17141.50 37953.11 2020-10-22 05:34:01.000 296 33860.32 348.39 17141.46 88888.00 2020-10-22 05:34:02.000 296 33860.38 348.38 17141.51 88888.00 2020-10-22 05:34:03.000 296 33860.39 348.36 17141.54 88888.00 2020-10-22 05:34:04.000 296 33860.38 348.37 17141.55 88888.00 2020-10-22 05:34:05.000 296 33860.41 348.43 17141.55 37953.07 2020-10-22 05:34:06.000 296 33860.41 348.42 17141.55 88888.00 2020-10-22 05:34:07.000 296 33860.41 348.40 17141.57 88888.00 2020-10-22 05:34:08.000 296 33860.39 348.39 17141.60 88888.00 2020-10-22 05:34:09.000 296 33860.42 348.36 17141.61 88888.00 2020-10-22 05:34:10.000 296 33860.40 348.38 17141.56 37953.11 2020-10-22 05:34:11.000 296 33860.43 348.36 17141.57 88888.00 2020-10-22 05:34:12.000 296 33860.44 348.34 17141.56 88888.00 2020-10-22 05:34:13.000 296 33860.41 348.36 17141.54 88888.00 2020-10-22 05:34:14.000 296 33860.42 348.36 17141.52 88888.00 2020-10-22 05:34:15.000 296 33860.41 348.33 17141.52 37953.16 2020-10-22 05:34:16.000 296 33860.40 348.31 17141.51 88888.00 2020-10-22 05:34:17.000 296 33860.40 348.33 17141.52 88888.00 2020-10-22 05:34:18.000 296 33860.44 348.34 17141.52 88888.00 2020-10-22 05:34:19.000 296 33860.42 348.30 17141.52 88888.00 2020-10-22 05:34:20.000 296 33860.40 348.33 17141.51 37953.16 2020-10-22 05:34:21.000 296 33860.41 348.37 17141.53 88888.00 2020-10-22 05:34:22.000 296 33860.41 348.39 17141.55 88888.00 2020-10-22 05:34:23.000 296 33860.41 348.35 17141.50 88888.00 2020-10-22 05:34:24.000 296 33860.42 348.40 17141.52 88888.00 2020-10-22 05:34:25.000 296 33860.39 348.38 17141.49 37953.12 2020-10-22 05:34:26.000 296 33860.40 348.41 17141.53 88888.00 2020-10-22 05:34:27.000 296 33860.43 348.37 17141.50 88888.00 2020-10-22 05:34:28.000 296 33860.42 348.36 17141.50 88888.00 2020-10-22 05:34:29.000 296 33860.40 348.35 17141.49 88888.00 2020-10-22 05:34:30.000 296 33860.37 348.38 17141.47 37953.15 2020-10-22 05:34:31.000 296 33860.38 348.41 17141.50 88888.00 2020-10-22 05:34:32.000 296 33860.36 348.42 17141.48 88888.00 2020-10-22 05:34:33.000 296 33860.36 348.42 17141.49 88888.00 2020-10-22 05:34:34.000 296 33860.38 348.39 17141.50 88888.00 2020-10-22 05:34:35.000 296 33860.36 348.41 17141.53 37953.18 2020-10-22 05:34:36.000 296 33860.41 348.40 17141.53 88888.00 2020-10-22 05:34:37.000 296 33860.40 348.40 17141.50 88888.00 2020-10-22 05:34:38.000 296 33860.40 348.38 17141.49 88888.00 2020-10-22 05:34:39.000 296 33860.40 348.37 17141.50 88888.00 2020-10-22 05:34:40.000 296 33860.40 348.38 17141.50 37953.14 2020-10-22 05:34:41.000 296 33860.42 348.38 17141.53 88888.00 2020-10-22 05:34:42.000 296 33860.46 348.37 17141.56 88888.00 2020-10-22 05:34:43.000 296 33860.46 348.36 17141.54 88888.00 2020-10-22 05:34:44.000 296 33860.40 348.36 17141.50 88888.00 2020-10-22 05:34:45.000 296 33860.38 348.37 17141.50 37953.18 2020-10-22 05:34:46.000 296 33860.38 348.38 17141.49 88888.00 2020-10-22 05:34:47.000 296 33860.39 348.39 17141.49 88888.00 2020-10-22 05:34:48.000 296 33860.39 348.41 17141.52 88888.00 2020-10-22 05:34:49.000 296 33860.37 348.42 17141.52 88888.00 2020-10-22 05:34:50.000 296 33860.38 348.40 17141.49 37953.17 2020-10-22 05:34:51.000 296 33860.39 348.40 17141.51 88888.00 2020-10-22 05:34:52.000 296 33860.40 348.38 17141.50 88888.00 2020-10-22 05:34:53.000 296 33860.41 348.36 17141.46 88888.00 2020-10-22 05:34:54.000 296 33860.40 348.37 17141.45 88888.00 2020-10-22 05:34:55.000 296 33860.41 348.34 17141.43 37953.13 2020-10-22 05:34:56.000 296 33860.41 348.35 17141.45 88888.00 2020-10-22 05:34:57.000 296 33860.42 348.36 17141.41 88888.00 2020-10-22 05:34:58.000 296 33860.43 348.37 17141.41 88888.00 2020-10-22 05:34:59.000 296 33860.43 348.35 17141.45 88888.00 2020-10-22 05:35:00.000 296 33860.45 348.38 17141.45 37953.21 2020-10-22 05:35:01.000 296 33860.45 348.39 17141.45 88888.00 2020-10-22 05:35:02.000 296 33860.42 348.38 17141.51 88888.00 2020-10-22 05:35:03.000 296 33860.39 348.38 17141.50 88888.00 2020-10-22 05:35:04.000 296 33860.41 348.38 17141.48 88888.00 2020-10-22 05:35:05.000 296 33860.41 348.39 17141.51 37953.26 2020-10-22 05:35:06.000 296 33860.37 348.37 17141.50 88888.00 2020-10-22 05:35:07.000 296 33860.37 348.37 17141.53 88888.00 2020-10-22 05:35:08.000 296 33860.39 348.37 17141.54 88888.00 2020-10-22 05:35:09.000 296 33860.37 348.37 17141.48 88888.00 2020-10-22 05:35:10.000 296 33860.37 348.37 17141.50 37953.17 2020-10-22 05:35:11.000 296 33860.42 348.35 17141.54 88888.00 2020-10-22 05:35:12.000 296 33860.44 348.34 17141.54 88888.00 2020-10-22 05:35:13.000 296 33860.42 348.36 17141.52 88888.00 2020-10-22 05:35:14.000 296 33860.40 348.36 17141.49 88888.00 2020-10-22 05:35:15.000 296 33860.44 348.37 17141.49 37953.09 2020-10-22 05:35:16.000 296 33860.41 348.34 17141.46 88888.00 2020-10-22 05:35:17.000 296 33860.37 348.34 17141.48 88888.00 2020-10-22 05:35:18.000 296 33860.41 348.34 17141.48 88888.00 2020-10-22 05:35:19.000 296 33860.41 348.35 17141.52 88888.00 2020-10-22 05:35:20.000 296 33860.43 348.38 17141.52 37953.23 2020-10-22 05:35:21.000 296 33860.41 348.35 17141.50 88888.00 2020-10-22 05:35:22.000 296 33860.41 348.33 17141.50 88888.00 2020-10-22 05:35:23.000 296 33860.41 348.36 17141.51 88888.00 2020-10-22 05:35:24.000 296 33860.40 348.39 17141.48 88888.00 2020-10-22 05:35:25.000 296 33860.44 348.38 17141.49 37953.25 2020-10-22 05:35:26.000 296 33860.43 348.38 17141.51 88888.00 2020-10-22 05:35:27.000 296 33860.42 348.36 17141.48 88888.00 2020-10-22 05:35:28.000 296 33860.48 348.38 17141.50 88888.00 2020-10-22 05:35:29.000 296 33860.46 348.37 17141.50 88888.00 2020-10-22 05:35:30.000 296 33860.46 348.32 17141.44 37953.32 2020-10-22 05:35:31.000 296 33860.46 348.33 17141.41 88888.00 2020-10-22 05:35:32.000 296 33860.44 348.29 17141.48 88888.00 2020-10-22 05:35:33.000 296 33860.40 348.28 17141.49 88888.00 2020-10-22 05:35:34.000 296 33860.45 348.28 17141.50 88888.00 2020-10-22 05:35:35.000 296 33860.46 348.27 17141.52 37953.30 2020-10-22 05:35:36.000 296 33860.45 348.28 17141.55 88888.00 2020-10-22 05:35:37.000 296 33860.44 348.26 17141.52 88888.00 2020-10-22 05:35:38.000 296 33860.42 348.26 17141.50 88888.00 2020-10-22 05:35:39.000 296 33860.42 348.29 17141.50 88888.00 2020-10-22 05:35:40.000 296 33860.45 348.29 17141.49 37953.25 2020-10-22 05:35:41.000 296 33860.38 348.27 17141.48 88888.00 2020-10-22 05:35:42.000 296 33860.37 348.31 17141.50 88888.00 2020-10-22 05:35:43.000 296 33860.36 348.32 17141.51 88888.00 2020-10-22 05:35:44.000 296 33860.37 348.37 17141.51 88888.00 2020-10-22 05:35:45.000 296 33860.34 348.41 17141.50 37953.21 2020-10-22 05:35:46.000 296 33860.36 348.41 17141.50 88888.00 2020-10-22 05:35:47.000 296 33860.38 348.39 17141.53 88888.00 2020-10-22 05:35:48.000 296 33860.41 348.37 17141.54 88888.00 2020-10-22 05:35:49.000 296 33860.38 348.36 17141.53 88888.00 2020-10-22 05:35:50.000 296 33860.37 348.38 17141.51 37953.23 2020-10-22 05:35:51.000 296 33860.41 348.40 17141.51 88888.00 2020-10-22 05:35:52.000 296 33860.41 348.40 17141.48 88888.00 2020-10-22 05:35:53.000 296 33860.38 348.39 17141.47 88888.00 2020-10-22 05:35:54.000 296 33860.36 348.42 17141.52 88888.00 2020-10-22 05:35:55.000 296 33860.36 348.43 17141.52 37953.25 2020-10-22 05:35:56.000 296 33860.33 348.43 17141.53 88888.00 2020-10-22 05:35:57.000 296 33860.32 348.44 17141.49 88888.00 2020-10-22 05:35:58.000 296 33860.33 348.47 17141.49 88888.00 2020-10-22 05:35:59.000 296 33860.35 348.46 17141.48 88888.00 2020-10-22 05:36:00.000 296 33860.38 348.43 17141.46 37953.17 2020-10-22 05:36:01.000 296 33860.36 348.42 17141.46 88888.00 2020-10-22 05:36:02.000 296 33860.38 348.41 17141.49 88888.00 2020-10-22 05:36:03.000 296 33860.35 348.38 17141.46 88888.00 2020-10-22 05:36:04.000 296 33860.33 348.34 17141.43 88888.00 2020-10-22 05:36:05.000 296 33860.34 348.39 17141.49 37953.28 2020-10-22 05:36:06.000 296 33860.35 348.38 17141.51 88888.00 2020-10-22 05:36:07.000 296 33860.34 348.36 17141.51 88888.00 2020-10-22 05:36:08.000 296 33860.32 348.34 17141.51 88888.00 2020-10-22 05:36:09.000 296 33860.31 348.34 17141.52 88888.00 2020-10-22 05:36:10.000 296 33860.34 348.36 17141.53 37953.23 2020-10-22 05:36:11.000 296 33860.35 348.37 17141.54 88888.00 2020-10-22 05:36:12.000 296 33860.37 348.37 17141.55 88888.00 2020-10-22 05:36:13.000 296 33860.37 348.35 17141.53 88888.00 2020-10-22 05:36:14.000 296 33860.38 348.38 17141.53 88888.00 2020-10-22 05:36:15.000 296 33860.39 348.40 17141.49 37953.20 2020-10-22 05:36:16.000 296 33860.42 348.39 17141.54 88888.00 2020-10-22 05:36:17.000 296 33860.42 348.42 17141.54 88888.00 2020-10-22 05:36:18.000 296 33860.41 348.44 17141.57 88888.00 2020-10-22 05:36:19.000 296 33860.38 348.41 17141.56 88888.00 2020-10-22 05:36:20.000 296 33860.40 348.40 17141.52 37953.30 2020-10-22 05:36:21.000 296 33860.42 348.35 17141.53 88888.00 2020-10-22 05:36:22.000 296 33860.42 348.36 17141.50 88888.00 2020-10-22 05:36:23.000 296 33860.41 348.36 17141.48 88888.00 2020-10-22 05:36:24.000 296 33860.39 348.38 17141.51 88888.00 2020-10-22 05:36:25.000 296 33860.34 348.41 17141.55 37953.17 2020-10-22 05:36:26.000 296 33860.34 348.44 17141.53 88888.00 2020-10-22 05:36:27.000 296 33860.32 348.41 17141.54 88888.00 2020-10-22 05:36:28.000 296 33860.31 348.42 17141.53 88888.00 2020-10-22 05:36:29.000 296 33860.32 348.41 17141.52 88888.00 2020-10-22 05:36:30.000 296 33860.34 348.45 17141.48 37953.16 2020-10-22 05:36:31.000 296 33860.35 348.40 17141.48 88888.00 2020-10-22 05:36:32.000 296 33860.37 348.40 17141.50 88888.00 2020-10-22 05:36:33.000 296 33860.38 348.42 17141.53 88888.00 2020-10-22 05:36:34.000 296 33860.39 348.43 17141.53 88888.00 2020-10-22 05:36:35.000 296 33860.36 348.44 17141.53 37953.23 2020-10-22 05:36:36.000 296 33860.38 348.44 17141.53 88888.00 2020-10-22 05:36:37.000 296 33860.35 348.47 17141.53 88888.00 2020-10-22 05:36:38.000 296 33860.39 348.46 17141.54 88888.00 2020-10-22 05:36:39.000 296 33860.39 348.45 17141.53 88888.00 2020-10-22 05:36:40.000 296 33860.42 348.43 17141.50 37953.23 2020-10-22 05:36:41.000 296 33860.38 348.42 17141.51 88888.00 2020-10-22 05:36:42.000 296 33860.35 348.39 17141.55 88888.00 2020-10-22 05:36:43.000 296 33860.37 348.40 17141.56 88888.00 2020-10-22 05:36:44.000 296 33860.37 348.41 17141.55 88888.00 2020-10-22 05:36:45.000 296 33860.37 348.41 17141.54 37953.18 2020-10-22 05:36:46.000 296 33860.38 348.44 17141.49 88888.00 2020-10-22 05:36:47.000 296 33860.36 348.41 17141.53 88888.00 2020-10-22 05:36:48.000 296 33860.36 348.40 17141.52 88888.00 2020-10-22 05:36:49.000 296 33860.37 348.41 17141.51 88888.00 2020-10-22 05:36:50.000 296 33860.38 348.40 17141.53 37953.24 2020-10-22 05:36:51.000 296 33860.40 348.44 17141.55 88888.00 2020-10-22 05:36:52.000 296 33860.42 348.44 17141.52 88888.00 2020-10-22 05:36:53.000 296 33860.41 348.42 17141.56 88888.00 2020-10-22 05:36:54.000 296 33860.41 348.42 17141.55 88888.00 2020-10-22 05:36:55.000 296 33860.44 348.45 17141.56 37953.24 2020-10-22 05:36:56.000 296 33860.41 348.44 17141.54 88888.00 2020-10-22 05:36:57.000 296 33860.36 348.44 17141.51 88888.00 2020-10-22 05:36:58.000 296 33860.39 348.43 17141.51 88888.00 2020-10-22 05:36:59.000 296 33860.45 348.41 17141.48 88888.00 2020-10-22 05:37:00.000 296 33860.43 348.42 17141.51 37953.23 2020-10-22 05:37:01.000 296 33860.39 348.42 17141.48 88888.00 2020-10-22 05:37:02.000 296 33860.43 348.45 17141.48 88888.00 2020-10-22 05:37:03.000 296 33860.42 348.45 17141.48 88888.00 2020-10-22 05:37:04.000 296 33860.42 348.43 17141.50 88888.00 2020-10-22 05:37:05.000 296 33860.41 348.45 17141.49 37953.23 2020-10-22 05:37:06.000 296 33860.41 348.43 17141.50 88888.00 2020-10-22 05:37:07.000 296 33860.41 348.42 17141.51 88888.00 2020-10-22 05:37:08.000 296 33860.41 348.43 17141.53 88888.00 2020-10-22 05:37:09.000 296 33860.40 348.44 17141.52 88888.00 2020-10-22 05:37:10.000 296 33860.40 348.42 17141.50 37953.26 2020-10-22 05:37:11.000 296 33860.43 348.44 17141.50 88888.00 2020-10-22 05:37:12.000 296 33860.45 348.47 17141.48 88888.00 2020-10-22 05:37:13.000 296 33860.46 348.46 17141.49 88888.00 2020-10-22 05:37:14.000 296 33860.47 348.47 17141.49 88888.00 2020-10-22 05:37:15.000 296 33860.48 348.50 17141.49 37953.23 2020-10-22 05:37:16.000 296 33860.49 348.52 17141.53 88888.00 2020-10-22 05:37:17.000 296 33860.46 348.48 17141.52 88888.00 2020-10-22 05:37:18.000 296 33860.41 348.48 17141.51 88888.00 2020-10-22 05:37:19.000 296 33860.42 348.50 17141.56 88888.00 2020-10-22 05:37:20.000 296 33860.43 348.50 17141.56 37953.29 2020-10-22 05:37:21.000 296 33860.41 348.47 17141.58 88888.00 2020-10-22 05:37:22.000 296 33860.42 348.45 17141.56 88888.00 2020-10-22 05:37:23.000 296 33860.44 348.46 17141.52 88888.00 2020-10-22 05:37:24.000 296 33860.45 348.46 17141.50 88888.00 2020-10-22 05:37:25.000 296 33860.45 348.47 17141.48 37953.32 2020-10-22 05:37:26.000 296 33860.42 348.46 17141.47 88888.00 2020-10-22 05:37:27.000 296 33860.42 348.49 17141.52 88888.00 2020-10-22 05:37:28.000 296 33860.44 348.49 17141.50 88888.00 2020-10-22 05:37:29.000 296 33860.41 348.49 17141.47 88888.00 2020-10-22 05:37:30.000 296 33860.35 348.49 17141.45 37953.25 2020-10-22 05:37:31.000 296 33860.35 348.47 17141.48 88888.00 2020-10-22 05:37:32.000 296 33860.41 348.47 17141.48 88888.00 2020-10-22 05:37:33.000 296 33860.43 348.48 17141.48 88888.00 2020-10-22 05:37:34.000 296 33860.43 348.49 17141.45 88888.00 2020-10-22 05:37:35.000 296 33860.45 348.49 17141.44 37953.25 2020-10-22 05:37:36.000 296 33860.48 348.51 17141.48 88888.00 2020-10-22 05:37:37.000 296 33860.48 348.48 17141.46 88888.00 2020-10-22 05:37:38.000 296 33860.44 348.50 17141.45 88888.00 2020-10-22 05:37:39.000 296 33860.40 348.52 17141.49 88888.00 2020-10-22 05:37:40.000 296 33860.45 348.54 17141.51 37953.26 2020-10-22 05:37:41.000 296 33860.49 348.52 17141.47 88888.00 2020-10-22 05:37:42.000 296 33860.46 348.51 17141.49 88888.00 2020-10-22 05:37:43.000 296 33860.48 348.50 17141.51 88888.00 2020-10-22 05:37:44.000 296 33860.47 348.50 17141.50 88888.00 2020-10-22 05:37:45.000 296 33860.47 348.51 17141.50 37953.33 2020-10-22 05:37:46.000 296 33860.49 348.50 17141.50 88888.00 2020-10-22 05:37:47.000 296 33860.45 348.48 17141.50 88888.00 2020-10-22 05:37:48.000 296 33860.48 348.52 17141.52 88888.00 2020-10-22 05:37:49.000 296 33860.48 348.56 17141.49 88888.00 2020-10-22 05:37:50.000 296 33860.47 348.59 17141.47 37953.33 2020-10-22 05:37:51.000 296 33860.47 348.57 17141.52 88888.00 2020-10-22 05:37:52.000 296 33860.47 348.57 17141.48 88888.00 2020-10-22 05:37:53.000 296 33860.46 348.59 17141.43 88888.00 2020-10-22 05:37:54.000 296 33860.43 348.57 17141.43 88888.00 2020-10-22 05:37:55.000 296 33860.41 348.51 17141.44 37953.30 2020-10-22 05:37:56.000 296 33860.43 348.53 17141.50 88888.00 2020-10-22 05:37:57.000 296 33860.46 348.57 17141.49 88888.00 2020-10-22 05:37:58.000 296 33860.45 348.57 17141.47 88888.00 2020-10-22 05:37:59.000 296 33860.44 348.56 17141.48 88888.00 2020-10-22 05:38:00.000 296 33860.46 348.59 17141.50 37953.33 2020-10-22 05:38:01.000 296 33860.49 348.60 17141.46 88888.00 2020-10-22 05:38:02.000 296 33860.46 348.65 17141.46 88888.00 2020-10-22 05:38:03.000 296 33860.41 348.65 17141.44 88888.00 2020-10-22 05:38:04.000 296 33860.45 348.64 17141.44 88888.00 2020-10-22 05:38:05.000 296 33860.46 348.63 17141.51 37953.29 2020-10-22 05:38:06.000 296 33860.44 348.64 17141.50 88888.00 2020-10-22 05:38:07.000 296 33860.39 348.62 17141.52 88888.00 2020-10-22 05:38:08.000 296 33860.42 348.60 17141.51 88888.00 2020-10-22 05:38:09.000 296 33860.42 348.62 17141.50 88888.00 2020-10-22 05:38:10.000 296 33860.40 348.64 17141.52 37953.29 2020-10-22 05:38:11.000 296 33860.38 348.64 17141.50 88888.00 2020-10-22 05:38:12.000 296 33860.39 348.64 17141.50 88888.00 2020-10-22 05:38:13.000 296 33860.37 348.63 17141.48 88888.00 2020-10-22 05:38:14.000 296 33860.37 348.64 17141.53 88888.00 2020-10-22 05:38:15.000 296 33860.40 348.62 17141.53 37953.26 2020-10-22 05:38:16.000 296 33860.42 348.66 17141.51 88888.00 2020-10-22 05:38:17.000 296 33860.41 348.66 17141.52 88888.00 2020-10-22 05:38:18.000 296 33860.42 348.63 17141.50 88888.00 2020-10-22 05:38:19.000 296 33860.42 348.60 17141.50 88888.00 2020-10-22 05:38:20.000 296 33860.43 348.61 17141.53 37953.21 2020-10-22 05:38:21.000 296 33860.39 348.63 17141.52 88888.00 2020-10-22 05:38:22.000 296 33860.41 348.61 17141.56 88888.00 2020-10-22 05:38:23.000 296 33860.41 348.61 17141.55 88888.00 2020-10-22 05:38:24.000 296 33860.42 348.61 17141.53 88888.00 2020-10-22 05:38:25.000 296 33860.42 348.60 17141.50 37953.24 2020-10-22 05:38:26.000 296 33860.42 348.61 17141.47 88888.00 2020-10-22 05:38:27.000 296 33860.42 348.59 17141.46 88888.00 2020-10-22 05:38:28.000 296 33860.42 348.59 17141.48 88888.00 2020-10-22 05:38:29.000 296 33860.39 348.59 17141.47 88888.00 2020-10-22 05:38:30.000 296 33860.34 348.60 17141.43 37953.28 2020-10-22 05:38:31.000 296 33860.38 348.59 17141.42 88888.00 2020-10-22 05:38:32.000 296 33860.38 348.59 17141.46 88888.00 2020-10-22 05:38:33.000 296 33860.37 348.60 17141.47 88888.00 2020-10-22 05:38:34.000 296 33860.41 348.60 17141.46 88888.00 2020-10-22 05:38:35.000 296 33860.39 348.58 17141.46 37953.21 2020-10-22 05:38:36.000 296 33860.39 348.57 17141.46 88888.00 2020-10-22 05:38:37.000 296 33860.42 348.55 17141.42 88888.00 2020-10-22 05:38:38.000 296 33860.42 348.59 17141.43 88888.00 2020-10-22 05:38:39.000 296 33860.41 348.62 17141.45 88888.00 2020-10-22 05:38:40.000 296 33860.43 348.59 17141.47 37953.26 2020-10-22 05:38:41.000 296 33860.43 348.59 17141.47 88888.00 2020-10-22 05:38:42.000 296 33860.43 348.58 17141.44 88888.00 2020-10-22 05:38:43.000 296 33860.42 348.59 17141.42 88888.00 2020-10-22 05:38:44.000 296 33860.43 348.60 17141.41 88888.00 2020-10-22 05:38:45.000 296 33860.43 348.62 17141.38 37953.31 2020-10-22 05:38:46.000 296 33860.42 348.62 17141.41 88888.00 2020-10-22 05:38:47.000 296 33860.42 348.64 17141.42 88888.00 2020-10-22 05:38:48.000 296 33860.43 348.63 17141.42 88888.00 2020-10-22 05:38:49.000 296 33860.39 348.60 17141.43 88888.00 2020-10-22 05:38:50.000 296 33860.41 348.60 17141.44 37953.24 2020-10-22 05:38:51.000 296 33860.39 348.61 17141.44 88888.00 2020-10-22 05:38:52.000 296 33860.40 348.60 17141.42 88888.00 2020-10-22 05:38:53.000 296 33860.39 348.62 17141.41 88888.00 2020-10-22 05:38:54.000 296 33860.43 348.61 17141.42 88888.00 2020-10-22 05:38:55.000 296 33860.42 348.60 17141.42 37953.28 2020-10-22 05:38:56.000 296 33860.42 348.58 17141.45 88888.00 2020-10-22 05:38:57.000 296 33860.38 348.58 17141.49 88888.00 2020-10-22 05:38:58.000 296 33860.41 348.59 17141.48 88888.00 2020-10-22 05:38:59.000 296 33860.40 348.58 17141.47 88888.00 2020-10-22 05:39:00.000 296 33860.39 348.59 17141.42 37953.29 2020-10-22 05:39:01.000 296 33860.36 348.56 17141.41 88888.00 2020-10-22 05:39:02.000 296 33860.35 348.53 17141.42 88888.00 2020-10-22 05:39:03.000 296 33860.33 348.53 17141.44 88888.00 2020-10-22 05:39:04.000 296 33860.35 348.59 17141.46 88888.00 2020-10-22 05:39:05.000 296 33860.35 348.63 17141.51 37953.20 2020-10-22 05:39:06.000 296 33860.35 348.61 17141.49 88888.00 2020-10-22 05:39:07.000 296 33860.38 348.61 17141.48 88888.00 2020-10-22 05:39:08.000 296 33860.33 348.62 17141.45 88888.00 2020-10-22 05:39:09.000 296 33860.38 348.60 17141.44 88888.00 2020-10-22 05:39:10.000 296 33860.40 348.59 17141.45 37953.30 2020-10-22 05:39:11.000 296 33860.37 348.61 17141.46 88888.00 2020-10-22 05:39:12.000 296 33860.39 348.61 17141.48 88888.00 2020-10-22 05:39:13.000 296 33860.38 348.61 17141.44 88888.00 2020-10-22 05:39:14.000 296 33860.38 348.60 17141.50 88888.00 2020-10-22 05:39:15.000 296 33860.42 348.59 17141.56 37953.26 2020-10-22 05:39:16.000 296 33860.43 348.57 17141.52 88888.00 2020-10-22 05:39:17.000 296 33860.46 348.57 17141.49 88888.00 2020-10-22 05:39:18.000 296 33860.43 348.59 17141.53 88888.00 2020-10-22 05:39:19.000 296 33860.41 348.57 17141.57 88888.00 2020-10-22 05:39:20.000 296 33860.40 348.58 17141.57 37953.22 2020-10-22 05:39:21.000 296 33860.40 348.57 17141.54 88888.00 2020-10-22 05:39:22.000 296 33860.43 348.53 17141.56 88888.00 2020-10-22 05:39:23.000 296 33860.46 348.55 17141.55 88888.00 2020-10-22 05:39:24.000 296 33860.48 348.58 17141.53 88888.00 2020-10-22 05:39:25.000 296 33860.51 348.59 17141.53 37953.23 2020-10-22 05:39:26.000 296 33860.57 348.59 17141.54 88888.00 2020-10-22 05:39:27.000 296 33860.50 348.59 17141.53 88888.00 2020-10-22 05:39:28.000 296 33860.50 348.60 17141.48 88888.00 2020-10-22 05:39:29.000 296 33860.49 348.59 17141.49 88888.00 2020-10-22 05:39:30.000 296 33860.54 348.60 17141.50 37953.31 2020-10-22 05:39:31.000 296 33860.52 348.61 17141.44 88888.00 2020-10-22 05:39:32.000 296 33860.50 348.59 17141.49 88888.00 2020-10-22 05:39:33.000 296 33860.55 348.64 17141.51 88888.00 2020-10-22 05:39:34.000 296 33860.54 348.63 17141.52 88888.00 2020-10-22 05:39:35.000 296 33860.51 348.63 17141.52 37953.21 2020-10-22 05:39:36.000 296 33860.55 348.62 17141.55 88888.00 2020-10-22 05:39:37.000 296 33860.53 348.64 17141.50 88888.00 2020-10-22 05:39:38.000 296 33860.51 348.61 17141.48 88888.00 2020-10-22 05:39:39.000 296 33860.48 348.61 17141.48 88888.00 2020-10-22 05:39:40.000 296 33860.48 348.60 17141.47 37953.28 2020-10-22 05:39:41.000 296 33860.45 348.57 17141.46 88888.00 2020-10-22 05:39:42.000 296 33860.46 348.62 17141.45 88888.00 2020-10-22 05:39:43.000 296 33860.43 348.61 17141.47 88888.00 2020-10-22 05:39:44.000 296 33860.44 348.61 17141.47 88888.00 2020-10-22 05:39:45.000 296 33860.42 348.61 17141.50 37953.31 2020-10-22 05:39:46.000 296 33860.41 348.64 17141.49 88888.00 2020-10-22 05:39:47.000 296 33860.43 348.64 17141.51 88888.00 2020-10-22 05:39:48.000 296 33860.42 348.64 17141.52 88888.00 2020-10-22 05:39:49.000 296 33860.41 348.66 17141.52 88888.00 2020-10-22 05:39:50.000 296 33860.45 348.64 17141.51 37953.17 2020-10-22 05:39:51.000 296 33860.46 348.62 17141.47 88888.00 2020-10-22 05:39:52.000 296 33860.45 348.65 17141.52 88888.00 2020-10-22 05:39:53.000 296 33860.46 348.68 17141.52 88888.00 2020-10-22 05:39:54.000 296 33860.47 348.69 17141.50 88888.00 2020-10-22 05:39:55.000 296 33860.45 348.69 17141.51 37953.23 2020-10-22 05:39:56.000 296 33860.45 348.64 17141.49 88888.00 2020-10-22 05:39:57.000 296 33860.46 348.67 17141.47 88888.00 2020-10-22 05:39:58.000 296 33860.50 348.67 17141.51 88888.00 2020-10-22 05:39:59.000 296 33860.51 348.67 17141.49 88888.00 2020-10-22 05:40:00.000 296 33860.50 348.66 17141.47 37953.22 2020-10-22 05:40:01.000 296 33860.49 348.64 17141.43 88888.00 2020-10-22 05:40:02.000 296 33860.48 348.66 17141.48 88888.00 2020-10-22 05:40:03.000 296 33860.49 348.63 17141.48 88888.00 2020-10-22 05:40:04.000 296 33860.49 348.66 17141.44 88888.00 2020-10-22 05:40:05.000 296 33860.50 348.69 17141.45 37953.22 2020-10-22 05:40:06.000 296 33860.53 348.64 17141.43 88888.00 2020-10-22 05:40:07.000 296 33860.52 348.66 17141.43 88888.00 2020-10-22 05:40:08.000 296 33860.50 348.68 17141.43 88888.00 2020-10-22 05:40:09.000 296 33860.53 348.66 17141.46 88888.00 2020-10-22 05:40:10.000 296 33860.53 348.64 17141.45 37953.19 2020-10-22 05:40:11.000 296 33860.53 348.64 17141.48 88888.00 2020-10-22 05:40:12.000 296 33860.50 348.65 17141.50 88888.00 2020-10-22 05:40:13.000 296 33860.50 348.62 17141.48 88888.00 2020-10-22 05:40:14.000 296 33860.54 348.67 17141.45 88888.00 2020-10-22 05:40:15.000 296 33860.52 348.67 17141.45 37953.33 2020-10-22 05:40:16.000 296 33860.52 348.65 17141.44 88888.00 2020-10-22 05:40:17.000 296 33860.55 348.65 17141.37 88888.00 2020-10-22 05:40:18.000 296 33860.53 348.69 17141.37 88888.00 2020-10-22 05:40:19.000 296 33860.57 348.66 17141.40 88888.00 2020-10-22 05:40:20.000 296 33860.59 348.67 17141.40 37953.30 2020-10-22 05:40:21.000 296 33860.57 348.68 17141.39 88888.00 2020-10-22 05:40:22.000 296 33860.58 348.69 17141.40 88888.00 2020-10-22 05:40:23.000 296 33860.56 348.67 17141.40 88888.00 2020-10-22 05:40:24.000 296 33860.55 348.65 17141.37 88888.00 2020-10-22 05:40:25.000 296 33860.56 348.62 17141.43 37953.22 2020-10-22 05:40:26.000 296 33860.54 348.65 17141.43 88888.00 2020-10-22 05:40:27.000 296 33860.56 348.68 17141.41 88888.00 2020-10-22 05:40:28.000 296 33860.58 348.70 17141.44 88888.00 2020-10-22 05:40:29.000 296 33860.61 348.67 17141.48 88888.00 2020-10-22 05:40:30.000 296 33860.61 348.67 17141.49 37953.30 2020-10-22 05:40:31.000 296 33860.60 348.67 17141.46 88888.00 2020-10-22 05:40:32.000 296 33860.63 348.67 17141.46 88888.00 2020-10-22 05:40:33.000 296 33860.61 348.66 17141.46 88888.00 2020-10-22 05:40:34.000 296 33860.57 348.66 17141.44 88888.00 2020-10-22 05:40:35.000 296 33860.57 348.67 17141.44 37953.23 2020-10-22 05:40:36.000 296 33860.61 348.66 17141.42 88888.00 2020-10-22 05:40:37.000 296 33860.57 348.69 17141.42 88888.00 2020-10-22 05:40:38.000 296 33860.58 348.68 17141.46 88888.00 2020-10-22 05:40:39.000 296 33860.57 348.64 17141.46 88888.00 2020-10-22 05:40:40.000 296 33860.57 348.64 17141.47 37953.23 2020-10-22 05:40:41.000 296 33860.56 348.62 17141.50 88888.00 2020-10-22 05:40:42.000 296 33860.58 348.62 17141.45 88888.00 2020-10-22 05:40:43.000 296 33860.58 348.64 17141.43 88888.00 2020-10-22 05:40:44.000 296 33860.60 348.62 17141.45 88888.00 2020-10-22 05:40:45.000 296 33860.59 348.64 17141.47 37953.35 2020-10-22 05:40:46.000 296 33860.59 348.69 17141.44 88888.00 2020-10-22 05:40:47.000 296 33860.62 348.68 17141.44 88888.00 2020-10-22 05:40:48.000 296 33860.62 348.70 17141.42 88888.00 2020-10-22 05:40:49.000 296 33860.59 348.67 17141.41 88888.00 2020-10-22 05:40:50.000 296 33860.62 348.70 17141.39 37953.30 2020-10-22 05:40:51.000 296 33860.60 348.67 17141.42 88888.00 2020-10-22 05:40:52.000 296 33860.60 348.64 17141.42 88888.00 2020-10-22 05:40:53.000 296 33860.64 348.63 17141.42 88888.00 2020-10-22 05:40:54.000 296 33860.62 348.66 17141.42 88888.00 2020-10-22 05:40:55.000 296 33860.63 348.71 17141.47 37953.42 2020-10-22 05:40:56.000 296 33860.61 348.72 17141.47 88888.00 2020-10-22 05:40:57.000 296 33860.63 348.70 17141.44 88888.00 2020-10-22 05:40:58.000 296 33860.60 348.70 17141.43 88888.00 2020-10-22 05:40:59.000 296 33860.60 348.72 17141.41 88888.00 2020-10-22 05:41:00.000 296 33860.59 348.73 17141.40 37953.41 2020-10-22 05:41:01.000 296 33860.58 348.75 17141.40 88888.00 2020-10-22 05:41:02.000 296 33860.59 348.74 17141.39 88888.00 2020-10-22 05:41:03.000 296 33860.57 348.74 17141.39 88888.00 2020-10-22 05:41:04.000 296 33860.58 348.79 17141.38 88888.00 2020-10-22 05:41:05.000 296 33860.58 348.81 17141.40 37953.37 2020-10-22 05:41:06.000 296 33860.54 348.82 17141.43 88888.00 2020-10-22 05:41:07.000 296 33860.56 348.80 17141.44 88888.00 2020-10-22 05:41:08.000 296 33860.56 348.77 17141.44 88888.00 2020-10-22 05:41:09.000 296 33860.57 348.75 17141.45 88888.00 2020-10-22 05:41:10.000 296 33860.55 348.76 17141.46 37953.35 2020-10-22 05:41:11.000 296 33860.55 348.77 17141.46 88888.00 2020-10-22 05:41:12.000 296 33860.50 348.77 17141.43 88888.00 2020-10-22 05:41:13.000 296 33860.47 348.77 17141.39 88888.00 2020-10-22 05:41:14.000 296 33860.46 348.74 17141.38 88888.00 2020-10-22 05:41:15.000 296 33860.47 348.70 17141.44 37953.29 2020-10-22 05:41:16.000 296 33860.53 348.71 17141.48 88888.00 2020-10-22 05:41:17.000 296 33860.54 348.72 17141.42 88888.00 2020-10-22 05:41:18.000 296 33860.51 348.71 17141.43 88888.00 2020-10-22 05:41:19.000 296 33860.50 348.66 17141.37 88888.00 2020-10-22 05:41:20.000 296 33860.56 348.68 17141.37 37953.29 2020-10-22 05:41:21.000 296 33860.55 348.72 17141.38 88888.00 2020-10-22 05:41:22.000 296 33860.55 348.74 17141.41 88888.00 2020-10-22 05:41:23.000 296 33860.52 348.73 17141.42 88888.00 2020-10-22 05:41:24.000 296 33860.52 348.73 17141.38 88888.00 2020-10-22 05:41:25.000 296 33860.53 348.75 17141.39 37953.40 2020-10-22 05:41:26.000 296 33860.54 348.76 17141.42 88888.00 2020-10-22 05:41:27.000 296 33860.54 348.76 17141.42 88888.00 2020-10-22 05:41:28.000 296 33860.52 348.75 17141.41 88888.00 2020-10-22 05:41:29.000 296 33860.54 348.79 17141.43 88888.00 2020-10-22 05:41:30.000 296 33860.56 348.75 17141.39 37953.35 2020-10-22 05:41:31.000 296 33860.56 348.70 17141.40 88888.00 2020-10-22 05:41:32.000 296 33860.56 348.72 17141.41 88888.00 2020-10-22 05:41:33.000 296 33860.56 348.75 17141.38 88888.00 2020-10-22 05:41:34.000 296 33860.56 348.76 17141.35 88888.00 2020-10-22 05:41:35.000 296 33860.57 348.74 17141.37 37953.44 2020-10-22 05:41:36.000 296 33860.54 348.71 17141.36 88888.00 2020-10-22 05:41:37.000 296 33860.55 348.74 17141.34 88888.00 2020-10-22 05:41:38.000 296 33860.57 348.75 17141.35 88888.00 2020-10-22 05:41:39.000 296 33860.57 348.71 17141.38 88888.00 2020-10-22 05:41:40.000 296 33860.59 348.73 17141.41 37953.37 2020-10-22 05:41:41.000 296 33860.56 348.76 17141.40 88888.00 2020-10-22 05:41:42.000 296 33860.58 348.73 17141.40 88888.00 2020-10-22 05:41:43.000 296 33860.59 348.75 17141.41 88888.00 2020-10-22 05:41:44.000 296 33860.63 348.77 17141.39 88888.00 2020-10-22 05:41:45.000 296 33860.62 348.71 17141.33 37953.39 2020-10-22 05:41:46.000 296 33860.63 348.75 17141.40 88888.00 2020-10-22 05:41:47.000 296 33860.66 348.80 17141.50 88888.00 2020-10-22 05:41:48.000 296 33860.63 348.74 17141.39 88888.00 2020-10-22 05:41:49.000 296 33860.64 348.73 17141.38 88888.00 2020-10-22 05:41:50.000 296 33860.62 348.78 17141.44 37953.49 2020-10-22 05:41:51.000 296 33860.62 348.81 17141.46 88888.00 2020-10-22 05:41:52.000 296 33860.59 348.81 17141.47 88888.00 2020-10-22 05:41:53.000 296 33860.60 348.76 17141.48 88888.00 2020-10-22 05:41:54.000 296 33860.62 348.73 17141.46 88888.00 2020-10-22 05:41:55.000 296 33860.57 348.72 17141.42 37953.35 2020-10-22 05:41:56.000 296 33860.54 348.76 17141.38 88888.00 2020-10-22 05:41:57.000 296 33860.54 348.78 17141.38 88888.00 2020-10-22 05:41:58.000 296 33860.57 348.80 17141.44 88888.00 2020-10-22 05:41:59.000 296 33860.54 348.80 17141.45 88888.00 2020-10-22 05:42:00.000 296 33860.55 348.79 17141.47 37953.40 2020-10-22 05:42:01.000 296 33860.54 348.82 17141.44 88888.00 2020-10-22 05:42:02.000 296 33860.59 348.87 17141.40 88888.00 2020-10-22 05:42:03.000 296 33860.54 348.84 17141.41 88888.00 2020-10-22 05:42:04.000 296 33860.52 348.82 17141.41 88888.00 2020-10-22 05:42:05.000 296 33860.55 348.82 17141.34 37953.48 2020-10-22 05:42:06.000 296 33860.54 348.80 17141.35 88888.00 2020-10-22 05:42:07.000 296 33860.55 348.77 17141.33 88888.00 2020-10-22 05:42:08.000 296 33860.61 348.78 17141.35 88888.00 2020-10-22 05:42:09.000 296 33860.58 348.79 17141.38 88888.00 2020-10-22 05:42:10.000 296 33860.60 348.80 17141.39 37953.47 2020-10-22 05:42:11.000 296 33860.63 348.79 17141.44 88888.00 2020-10-22 05:42:12.000 296 33860.61 348.77 17141.49 88888.00 2020-10-22 05:42:13.000 296 33860.61 348.76 17141.48 88888.00 2020-10-22 05:42:14.000 296 33860.63 348.77 17141.45 88888.00 2020-10-22 05:42:15.000 296 33860.63 348.74 17141.44 37953.30 2020-10-22 05:42:16.000 296 33860.65 348.73 17141.40 88888.00 2020-10-22 05:42:17.000 296 33860.63 348.75 17141.43 88888.00 2020-10-22 05:42:18.000 296 33860.58 348.79 17141.47 88888.00 2020-10-22 05:42:19.000 296 33860.60 348.77 17141.48 88888.00 2020-10-22 05:42:20.000 296 33860.58 348.76 17141.49 37953.47 2020-10-22 05:42:21.000 296 33860.59 348.78 17141.46 88888.00 2020-10-22 05:42:22.000 296 33860.66 348.78 17141.45 88888.00 2020-10-22 05:42:23.000 296 33860.68 348.82 17141.42 88888.00 2020-10-22 05:42:24.000 296 33860.71 348.79 17141.43 88888.00 2020-10-22 05:42:25.000 296 33860.69 348.81 17141.46 37953.49 2020-10-22 05:42:26.000 296 33860.65 348.77 17141.41 88888.00 2020-10-22 05:42:27.000 296 33860.64 348.80 17141.43 88888.00 2020-10-22 05:42:28.000 296 33860.63 348.81 17141.47 88888.00 2020-10-22 05:42:29.000 296 33860.63 348.83 17141.46 88888.00 2020-10-22 05:42:30.000 296 33860.59 348.79 17141.44 37953.40 2020-10-22 05:42:31.000 296 33860.56 348.79 17141.49 88888.00 2020-10-22 05:42:32.000 296 33860.60 348.84 17141.49 88888.00 2020-10-22 05:42:33.000 296 33860.61 348.79 17141.52 88888.00 2020-10-22 05:42:34.000 296 33860.63 348.76 17141.53 88888.00 2020-10-22 05:42:35.000 296 33860.63 348.79 17141.49 37953.39 2020-10-22 05:42:36.000 296 33860.59 348.79 17141.44 88888.00 2020-10-22 05:42:37.000 296 33860.60 348.84 17141.47 88888.00 2020-10-22 05:42:38.000 296 33860.57 348.84 17141.45 88888.00 2020-10-22 05:42:39.000 296 33860.60 348.85 17141.42 88888.00 2020-10-22 05:42:40.000 296 33860.58 348.82 17141.42 37953.36 2020-10-22 05:42:41.000 296 33860.55 348.80 17141.46 88888.00 2020-10-22 05:42:42.000 296 33860.60 348.84 17141.46 88888.00 2020-10-22 05:42:43.000 296 33860.62 348.84 17141.46 88888.00 2020-10-22 05:42:44.000 296 33860.64 348.83 17141.45 88888.00 2020-10-22 05:42:45.000 296 33860.62 348.82 17141.46 37953.42 2020-10-22 05:42:46.000 296 33860.57 348.83 17141.47 88888.00 2020-10-22 05:42:47.000 296 33860.56 348.82 17141.49 88888.00 2020-10-22 05:42:48.000 296 33860.62 348.81 17141.48 88888.00 2020-10-22 05:42:49.000 296 33860.59 348.79 17141.45 88888.00 2020-10-22 05:42:50.000 296 33860.59 348.80 17141.46 37953.35 2020-10-22 05:42:51.000 296 33860.58 348.81 17141.45 88888.00 2020-10-22 05:42:52.000 296 33860.54 348.82 17141.46 88888.00 2020-10-22 05:42:53.000 296 33860.54 348.83 17141.49 88888.00 2020-10-22 05:42:54.000 296 33860.52 348.84 17141.47 88888.00 2020-10-22 05:42:55.000 296 33860.51 348.87 17141.45 37953.35 2020-10-22 05:42:56.000 296 33860.50 348.91 17141.44 88888.00 2020-10-22 05:42:57.000 296 33860.54 348.88 17141.40 88888.00 2020-10-22 05:42:58.000 296 33860.52 348.85 17141.41 88888.00 2020-10-22 05:42:59.000 296 33860.53 348.84 17141.44 88888.00 2020-10-22 05:43:00.000 296 33860.55 348.86 17141.47 37953.33 2020-10-22 05:43:01.000 296 33860.57 348.83 17141.45 88888.00 2020-10-22 05:43:02.000 296 33860.57 348.83 17141.50 88888.00 2020-10-22 05:43:03.000 296 33860.58 348.83 17141.48 88888.00 2020-10-22 05:43:04.000 296 33860.57 348.81 17141.47 88888.00 2020-10-22 05:43:05.000 296 33860.59 348.78 17141.50 37953.38 2020-10-22 05:43:06.000 296 33860.58 348.79 17141.45 88888.00 2020-10-22 05:43:07.000 296 33860.59 348.82 17141.44 88888.00 2020-10-22 05:43:08.000 296 33860.60 348.84 17141.44 88888.00 2020-10-22 05:43:09.000 296 33860.63 348.80 17141.47 88888.00 2020-10-22 05:43:10.000 296 33860.65 348.81 17141.49 37953.35 2020-10-22 05:43:11.000 296 33860.64 348.85 17141.50 88888.00 2020-10-22 05:43:12.000 296 33860.64 348.84 17141.50 88888.00 2020-10-22 05:43:13.000 296 33860.67 348.83 17141.49 88888.00 2020-10-22 05:43:14.000 296 33860.67 348.81 17141.49 88888.00 2020-10-22 05:43:15.000 296 33860.62 348.86 17141.48 37953.43 2020-10-22 05:43:16.000 296 33860.63 348.87 17141.45 88888.00 2020-10-22 05:43:17.000 296 33860.64 348.88 17141.47 88888.00 2020-10-22 05:43:18.000 296 33860.60 348.86 17141.48 88888.00 2020-10-22 05:43:19.000 296 33860.58 348.85 17141.51 88888.00 2020-10-22 05:43:20.000 296 33860.59 348.85 17141.48 37953.48 2020-10-22 05:43:21.000 296 33860.66 348.87 17141.48 88888.00 2020-10-22 05:43:22.000 296 33860.64 348.84 17141.49 88888.00 2020-10-22 05:43:23.000 296 33860.62 348.85 17141.46 88888.00 2020-10-22 05:43:24.000 296 33860.65 348.85 17141.50 88888.00 2020-10-22 05:43:25.000 296 33860.62 348.90 17141.51 37953.45 2020-10-22 05:43:26.000 296 33860.60 348.91 17141.48 88888.00 2020-10-22 05:43:27.000 296 33860.63 348.87 17141.47 88888.00 2020-10-22 05:43:28.000 296 33860.66 348.88 17141.48 88888.00 2020-10-22 05:43:29.000 296 33860.69 348.86 17141.49 88888.00 2020-10-22 05:43:30.000 296 33860.69 348.88 17141.50 37953.35 2020-10-22 05:43:31.000 296 33860.69 348.86 17141.51 88888.00 2020-10-22 05:43:32.000 296 33860.72 348.87 17141.50 88888.00 2020-10-22 05:43:33.000 296 33860.66 348.87 17141.51 88888.00 2020-10-22 05:43:34.000 296 33860.69 348.87 17141.47 88888.00 2020-10-22 05:43:35.000 296 33860.70 348.82 17141.45 37953.47 2020-10-22 05:43:36.000 296 33860.70 348.80 17141.46 88888.00 2020-10-22 05:43:37.000 296 33860.68 348.80 17141.46 88888.00 2020-10-22 05:43:38.000 296 33860.67 348.82 17141.49 88888.00 2020-10-22 05:43:39.000 296 33860.67 348.85 17141.45 88888.00 2020-10-22 05:43:40.000 296 33860.66 348.84 17141.43 37953.41 2020-10-22 05:43:41.000 296 33860.63 348.81 17141.46 88888.00 2020-10-22 05:43:42.000 296 33860.62 348.83 17141.48 88888.00 2020-10-22 05:43:43.000 296 33860.65 348.83 17141.47 88888.00 2020-10-22 05:43:44.000 296 33860.66 348.85 17141.48 88888.00 2020-10-22 05:43:45.000 296 33860.66 348.82 17141.50 37953.42 2020-10-22 05:43:46.000 296 33860.65 348.82 17141.47 88888.00 2020-10-22 05:43:47.000 296 33860.64 348.79 17141.42 88888.00 2020-10-22 05:43:48.000 296 33860.63 348.79 17141.42 88888.00 2020-10-22 05:43:49.000 296 33860.61 348.82 17141.41 88888.00 2020-10-22 05:43:50.000 296 33860.61 348.79 17141.40 37953.40 2020-10-22 05:43:51.000 296 33860.65 348.76 17141.44 88888.00 2020-10-22 05:43:52.000 296 33860.69 348.72 17141.46 88888.00 2020-10-22 05:43:53.000 296 33860.69 348.79 17141.48 88888.00 2020-10-22 05:43:54.000 296 33860.64 348.79 17141.45 88888.00 2020-10-22 05:43:55.000 296 33860.62 348.81 17141.43 37953.43 2020-10-22 05:43:56.000 296 33860.63 348.83 17141.43 88888.00 2020-10-22 05:43:57.000 296 33860.64 348.83 17141.44 88888.00 2020-10-22 05:43:58.000 296 33860.64 348.84 17141.46 88888.00 2020-10-22 05:43:59.000 296 33860.67 348.88 17141.48 88888.00 2020-10-22 05:44:00.000 296 33860.67 348.88 17141.50 37953.48 2020-10-22 05:44:01.000 296 33860.64 348.85 17141.50 88888.00 2020-10-22 05:44:02.000 296 33860.64 348.81 17141.47 88888.00 2020-10-22 05:44:03.000 296 33860.63 348.82 17141.41 88888.00 2020-10-22 05:44:04.000 296 33860.63 348.83 17141.39 88888.00 2020-10-22 05:44:05.000 296 33860.66 348.83 17141.38 37953.42 2020-10-22 05:44:06.000 296 33860.70 348.80 17141.37 88888.00 2020-10-22 05:44:07.000 296 33860.69 348.76 17141.40 88888.00 2020-10-22 05:44:08.000 296 33860.70 348.77 17141.48 88888.00 2020-10-22 05:44:09.000 296 33860.67 348.81 17141.52 88888.00 2020-10-22 05:44:10.000 296 33860.67 348.82 17141.52 37953.42 2020-10-22 05:44:11.000 296 33860.68 348.83 17141.45 88888.00 2020-10-22 05:44:12.000 296 33860.69 348.82 17141.46 88888.00 2020-10-22 05:44:13.000 296 33860.72 348.79 17141.46 88888.00 2020-10-22 05:44:14.000 296 33860.74 348.80 17141.42 88888.00 2020-10-22 05:44:15.000 296 33860.70 348.78 17141.41 37953.47 2020-10-22 05:44:16.000 296 33860.67 348.76 17141.41 88888.00 2020-10-22 05:44:17.000 296 33860.67 348.77 17141.44 88888.00 2020-10-22 05:44:18.000 296 33860.71 348.79 17141.47 88888.00 2020-10-22 05:44:19.000 296 33860.73 348.79 17141.46 88888.00 2020-10-22 05:44:20.000 296 33860.74 348.75 17141.47 37953.41 2020-10-22 05:44:21.000 296 33860.73 348.73 17141.52 88888.00 2020-10-22 05:44:22.000 296 33860.73 348.71 17141.52 88888.00 2020-10-22 05:44:23.000 296 33860.68 348.73 17141.51 88888.00 2020-10-22 05:44:24.000 296 33860.69 348.72 17141.51 88888.00 2020-10-22 05:44:25.000 296 33860.67 348.72 17141.50 37953.44 2020-10-22 05:44:26.000 296 33860.63 348.71 17141.51 88888.00 2020-10-22 05:44:27.000 296 33860.66 348.75 17141.48 88888.00 2020-10-22 05:44:28.000 296 33860.71 348.79 17141.49 88888.00 2020-10-22 05:44:29.000 296 33860.67 348.77 17141.51 88888.00 2020-10-22 05:44:30.000 296 33860.69 348.72 17141.52 37953.44 2020-10-22 05:44:31.000 296 33860.73 348.74 17141.49 88888.00 2020-10-22 05:44:32.000 296 33860.71 348.78 17141.51 88888.00 2020-10-22 05:44:33.000 296 33860.73 348.78 17141.51 88888.00 2020-10-22 05:44:34.000 296 33860.73 348.78 17141.50 88888.00 2020-10-22 05:44:35.000 296 33860.73 348.72 17141.52 37953.42 2020-10-22 05:44:36.000 296 33860.71 348.79 17141.53 88888.00 2020-10-22 05:44:37.000 296 33860.68 348.86 17141.54 88888.00 2020-10-22 05:44:38.000 296 33860.69 348.80 17141.50 88888.00 2020-10-22 05:44:39.000 296 33860.72 348.75 17141.48 88888.00 2020-10-22 05:44:40.000 296 33860.71 348.73 17141.47 37953.46 2020-10-22 05:44:41.000 296 33860.72 348.76 17141.48 88888.00 2020-10-22 05:44:42.000 296 33860.69 348.73 17141.49 88888.00 2020-10-22 05:44:43.000 296 33860.72 348.68 17141.51 88888.00 2020-10-22 05:44:44.000 296 33860.72 348.68 17141.47 88888.00 2020-10-22 05:44:45.000 296 33860.76 348.73 17141.47 37953.55 2020-10-22 05:44:46.000 296 33860.78 348.70 17141.49 88888.00 2020-10-22 05:44:47.000 296 33860.75 348.71 17141.52 88888.00 2020-10-22 05:44:48.000 296 33860.74 348.67 17141.56 88888.00 2020-10-22 05:44:49.000 296 33860.72 348.62 17141.54 88888.00 2020-10-22 05:44:50.000 296 33860.81 348.66 17141.55 37953.50 2020-10-22 05:44:51.000 296 33860.80 348.71 17141.53 88888.00 2020-10-22 05:44:52.000 296 33860.76 348.67 17141.52 88888.00 2020-10-22 05:44:53.000 296 33860.73 348.64 17141.50 88888.00 2020-10-22 05:44:54.000 296 33860.74 348.68 17141.52 88888.00 2020-10-22 05:44:55.000 296 33860.74 348.71 17141.52 37953.52 2020-10-22 05:44:56.000 296 33860.75 348.69 17141.55 88888.00 2020-10-22 05:44:57.000 296 33860.71 348.68 17141.54 88888.00 2020-10-22 05:44:58.000 296 33860.76 348.66 17141.55 88888.00 2020-10-22 05:44:59.000 296 33860.77 348.69 17141.55 88888.00 2020-10-22 05:45:00.000 296 33860.76 348.65 17141.52 37953.57 2020-10-22 05:45:01.000 296 33860.76 348.68 17141.54 88888.00 2020-10-22 05:45:02.000 296 33860.77 348.71 17141.54 88888.00 2020-10-22 05:45:03.000 296 33860.74 348.71 17141.53 88888.00 2020-10-22 05:45:04.000 296 33860.75 348.67 17141.57 88888.00 2020-10-22 05:45:05.000 296 33860.77 348.64 17141.56 37953.48 2020-10-22 05:45:06.000 296 33860.76 348.63 17141.55 88888.00 2020-10-22 05:45:07.000 296 33860.76 348.60 17141.57 88888.00 2020-10-22 05:45:08.000 296 33860.80 348.60 17141.59 88888.00 2020-10-22 05:45:09.000 296 33860.83 348.59 17141.53 88888.00 2020-10-22 05:45:10.000 296 33860.78 348.59 17141.50 37953.51 2020-10-22 05:45:11.000 296 33860.80 348.62 17141.55 88888.00 2020-10-22 05:45:12.000 296 33860.78 348.68 17141.57 88888.00 2020-10-22 05:45:13.000 296 33860.77 348.73 17141.50 88888.00 2020-10-22 05:45:14.000 296 33860.77 348.70 17141.49 88888.00 2020-10-22 05:45:15.000 296 33860.75 348.68 17141.49 37953.50 2020-10-22 05:45:16.000 296 33860.76 348.69 17141.47 88888.00 2020-10-22 05:45:17.000 296 33860.77 348.68 17141.49 88888.00 2020-10-22 05:45:18.000 296 33860.78 348.69 17141.48 88888.00 2020-10-22 05:45:19.000 296 33860.80 348.66 17141.48 88888.00 2020-10-22 05:45:20.000 296 33860.81 348.65 17141.45 37953.54 2020-10-22 05:45:21.000 296 33860.80 348.66 17141.47 88888.00 2020-10-22 05:45:22.000 296 33860.80 348.66 17141.48 88888.00 2020-10-22 05:45:23.000 296 33860.81 348.65 17141.48 88888.00 2020-10-22 05:45:24.000 296 33860.83 348.69 17141.50 88888.00 2020-10-22 05:45:25.000 296 33860.82 348.70 17141.54 37953.51 2020-10-22 05:45:26.000 296 33860.80 348.74 17141.55 88888.00 2020-10-22 05:45:27.000 296 33860.81 348.73 17141.55 88888.00 2020-10-22 05:45:28.000 296 33860.77 348.69 17141.50 88888.00 2020-10-22 05:45:29.000 296 33860.79 348.71 17141.55 88888.00 2020-10-22 05:45:30.000 296 33860.80 348.69 17141.51 37953.51 2020-10-22 05:45:31.000 296 33860.77 348.68 17141.49 88888.00 2020-10-22 05:45:32.000 296 33860.75 348.70 17141.49 88888.00 2020-10-22 05:45:33.000 296 33860.78 348.68 17141.53 88888.00 2020-10-22 05:45:34.000 296 33860.77 348.67 17141.52 88888.00 2020-10-22 05:45:35.000 296 33860.81 348.65 17141.47 37953.57 2020-10-22 05:45:36.000 296 33860.82 348.64 17141.45 88888.00 2020-10-22 05:45:37.000 296 33860.79 348.64 17141.45 88888.00 2020-10-22 05:45:38.000 296 33860.77 348.63 17141.45 88888.00 2020-10-22 05:45:39.000 296 33860.79 348.65 17141.48 88888.00 2020-10-22 05:45:40.000 296 33860.82 348.61 17141.49 37953.64 2020-10-22 05:45:41.000 296 33860.85 348.62 17141.50 88888.00 2020-10-22 05:45:42.000 296 33860.86 348.64 17141.53 88888.00 2020-10-22 05:45:43.000 296 33860.88 348.63 17141.51 88888.00 2020-10-22 05:45:44.000 296 33860.87 348.62 17141.51 88888.00 2020-10-22 05:45:45.000 296 33860.88 348.63 17141.52 37953.70 2020-10-22 05:45:46.000 296 33860.90 348.63 17141.51 88888.00 2020-10-22 05:45:47.000 296 33860.88 348.70 17141.52 88888.00 2020-10-22 05:45:48.000 296 33860.86 348.75 17141.52 88888.00 2020-10-22 05:45:49.000 296 33860.83 348.66 17141.51 88888.00 2020-10-22 05:45:50.000 296 33860.86 348.68 17141.51 37953.64 2020-10-22 05:45:51.000 296 33860.86 348.68 17141.49 88888.00 2020-10-22 05:45:52.000 296 33860.85 348.66 17141.47 88888.00 2020-10-22 05:45:53.000 296 33860.88 348.67 17141.48 88888.00 2020-10-22 05:45:54.000 296 33860.88 348.62 17141.45 88888.00 2020-10-22 05:45:55.000 296 33860.87 348.65 17141.45 37953.64 2020-10-22 05:45:56.000 296 33860.84 348.68 17141.47 88888.00 2020-10-22 05:45:57.000 296 33860.87 348.68 17141.45 88888.00 2020-10-22 05:45:58.000 296 33860.85 348.66 17141.48 88888.00 2020-10-22 05:45:59.000 296 33860.82 348.65 17141.54 88888.00 2020-10-22 05:46:00.000 296 33860.80 348.64 17141.51 37953.74 2020-10-22 05:46:01.000 296 33860.83 348.64 17141.52 88888.00 2020-10-22 05:46:02.000 296 33860.84 348.66 17141.53 88888.00 2020-10-22 05:46:03.000 296 33860.83 348.59 17141.54 88888.00 2020-10-22 05:46:04.000 296 33860.87 348.60 17141.54 88888.00 2020-10-22 05:46:05.000 296 33860.88 348.60 17141.53 37953.64 2020-10-22 05:46:06.000 296 33860.88 348.64 17141.51 88888.00 2020-10-22 05:46:07.000 296 33860.86 348.66 17141.52 88888.00 2020-10-22 05:46:08.000 296 33860.86 348.63 17141.51 88888.00 2020-10-22 05:46:09.000 296 33860.86 348.67 17141.50 88888.00 2020-10-22 05:46:10.000 296 33860.86 348.69 17141.52 37953.66 2020-10-22 05:46:11.000 296 33860.87 348.65 17141.51 88888.00 2020-10-22 05:46:12.000 296 33860.85 348.64 17141.54 88888.00 2020-10-22 05:46:13.000 296 33860.86 348.63 17141.55 88888.00 2020-10-22 05:46:14.000 296 33860.83 348.68 17141.48 88888.00 2020-10-22 05:46:15.000 296 33860.84 348.71 17141.49 37953.63 2020-10-22 05:46:16.000 296 33860.86 348.75 17141.50 88888.00 2020-10-22 05:46:17.000 296 33860.87 348.75 17141.50 88888.00 2020-10-22 05:46:18.000 296 33860.88 348.74 17141.52 88888.00 2020-10-22 05:46:19.000 296 33860.87 348.70 17141.51 88888.00 2020-10-22 05:46:20.000 296 33860.87 348.66 17141.47 37953.77 2020-10-22 05:46:21.000 296 33860.85 348.64 17141.48 88888.00 2020-10-22 05:46:22.000 296 33860.83 348.67 17141.52 88888.00 2020-10-22 05:46:23.000 296 33860.83 348.73 17141.52 88888.00 2020-10-22 05:46:24.000 296 33860.86 348.71 17141.51 88888.00 2020-10-22 05:46:25.000 296 33860.88 348.71 17141.55 37953.65 2020-10-22 05:46:26.000 296 33860.88 348.74 17141.54 88888.00 2020-10-22 05:46:27.000 296 33860.86 348.69 17141.53 88888.00 2020-10-22 05:46:28.000 296 33860.86 348.65 17141.54 88888.00 2020-10-22 05:46:29.000 296 33860.85 348.64 17141.54 88888.00 2020-10-22 05:46:30.000 296 33860.86 348.67 17141.52 37953.74 2020-10-22 05:46:31.000 296 33860.89 348.72 17141.49 88888.00 2020-10-22 05:46:32.000 296 33860.94 348.77 17141.50 88888.00 2020-10-22 05:46:33.000 296 33860.91 348.73 17141.52 88888.00 2020-10-22 05:46:34.000 296 33860.92 348.73 17141.53 88888.00 2020-10-22 05:46:35.000 296 33860.92 348.75 17141.56 37953.67 2020-10-22 05:46:36.000 296 33860.92 348.77 17141.56 88888.00 2020-10-22 05:46:37.000 296 33860.91 348.75 17141.56 88888.00 2020-10-22 05:46:38.000 296 33860.88 348.75 17141.56 88888.00 2020-10-22 05:46:39.000 296 33860.86 348.74 17141.56 88888.00 2020-10-22 05:46:40.000 296 33860.87 348.71 17141.56 37953.58 2020-10-22 05:46:41.000 296 33860.88 348.70 17141.58 88888.00 2020-10-22 05:46:42.000 296 33860.88 348.71 17141.54 88888.00 2020-10-22 05:46:43.000 296 33860.89 348.73 17141.52 88888.00 2020-10-22 05:46:44.000 296 33860.91 348.71 17141.56 88888.00 2020-10-22 05:46:45.000 296 33860.85 348.72 17141.56 37953.59 2020-10-22 05:46:46.000 296 33860.85 348.73 17141.59 88888.00 2020-10-22 05:46:47.000 296 33860.89 348.72 17141.59 88888.00 2020-10-22 05:46:48.000 296 33860.90 348.75 17141.59 88888.00 2020-10-22 05:46:49.000 296 33860.88 348.77 17141.54 88888.00 2020-10-22 05:46:50.000 296 33860.83 348.72 17141.54 37953.60 2020-10-22 05:46:51.000 296 33860.83 348.72 17141.56 88888.00 2020-10-22 05:46:52.000 296 33860.85 348.77 17141.58 88888.00 2020-10-22 05:46:53.000 296 33860.84 348.76 17141.58 88888.00 2020-10-22 05:46:54.000 296 33860.84 348.74 17141.58 88888.00 2020-10-22 05:46:55.000 296 33860.83 348.71 17141.57 37953.58 2020-10-22 05:46:56.000 296 33860.84 348.73 17141.60 88888.00 2020-10-22 05:46:57.000 296 33860.83 348.76 17141.60 88888.00 2020-10-22 05:46:58.000 296 33860.81 348.74 17141.63 88888.00 2020-10-22 05:46:59.000 296 33860.82 348.71 17141.60 88888.00 2020-10-22 05:47:00.000 296 33860.78 348.70 17141.55 37953.61 2020-10-22 05:47:01.000 296 33860.77 348.73 17141.54 88888.00 2020-10-22 05:47:02.000 296 33860.77 348.76 17141.54 88888.00 2020-10-22 05:47:03.000 296 33860.78 348.77 17141.55 88888.00 2020-10-22 05:47:04.000 296 33860.80 348.72 17141.53 88888.00 2020-10-22 05:47:05.000 296 33860.82 348.72 17141.51 37953.53 2020-10-22 05:47:06.000 296 33860.80 348.74 17141.52 88888.00 2020-10-22 05:47:07.000 296 33860.80 348.74 17141.51 88888.00 2020-10-22 05:47:08.000 296 33860.81 348.74 17141.50 88888.00 2020-10-22 05:47:09.000 296 33860.80 348.71 17141.51 88888.00 2020-10-22 05:47:10.000 296 33860.80 348.69 17141.52 37953.51 2020-10-22 05:47:11.000 296 33860.82 348.75 17141.53 88888.00 2020-10-22 05:47:12.000 296 33860.81 348.77 17141.51 88888.00 2020-10-22 05:47:13.000 296 33860.79 348.77 17141.53 88888.00 2020-10-22 05:47:14.000 296 33860.77 348.75 17141.53 88888.00 2020-10-22 05:47:15.000 296 33860.79 348.73 17141.50 37953.58 2020-10-22 05:47:16.000 296 33860.78 348.75 17141.48 88888.00 2020-10-22 05:47:17.000 296 33860.77 348.73 17141.48 88888.00 2020-10-22 05:47:18.000 296 33860.78 348.75 17141.50 88888.00 2020-10-22 05:47:19.000 296 33860.84 348.71 17141.50 88888.00 2020-10-22 05:47:20.000 296 33860.82 348.72 17141.49 37953.61 2020-10-22 05:47:21.000 296 33860.81 348.70 17141.52 88888.00 2020-10-22 05:47:22.000 296 33860.84 348.72 17141.51 88888.00 2020-10-22 05:47:23.000 296 33860.85 348.74 17141.50 88888.00 2020-10-22 05:47:24.000 296 33860.81 348.72 17141.52 88888.00 2020-10-22 05:47:25.000 296 33860.80 348.73 17141.47 37953.53 2020-10-22 05:47:26.000 296 33860.77 348.75 17141.48 88888.00 2020-10-22 05:47:27.000 296 33860.74 348.73 17141.51 88888.00 2020-10-22 05:47:28.000 296 33860.71 348.68 17141.54 88888.00 2020-10-22 05:47:29.000 296 33860.70 348.72 17141.54 88888.00 2020-10-22 05:47:30.000 296 33860.71 348.74 17141.59 37953.62 2020-10-22 05:47:31.000 296 33860.71 348.73 17141.58 88888.00 2020-10-22 05:47:32.000 296 33860.70 348.73 17141.54 88888.00 2020-10-22 05:47:33.000 296 33860.73 348.72 17141.57 88888.00 2020-10-22 05:47:34.000 296 33860.69 348.73 17141.59 88888.00 2020-10-22 05:47:35.000 296 33860.66 348.72 17141.53 37953.45 2020-10-22 05:47:36.000 296 33860.68 348.70 17141.54 88888.00 2020-10-22 05:47:37.000 296 33860.68 348.69 17141.55 88888.00 2020-10-22 05:47:38.000 296 33860.66 348.72 17141.56 88888.00 2020-10-22 05:47:39.000 296 33860.67 348.77 17141.52 88888.00 2020-10-22 05:47:40.000 296 33860.70 348.77 17141.55 37953.52 2020-10-22 05:47:41.000 296 33860.67 348.78 17141.54 88888.00 2020-10-22 05:47:42.000 296 33860.66 348.79 17141.55 88888.00 2020-10-22 05:47:43.000 296 33860.68 348.83 17141.57 88888.00 2020-10-22 05:47:44.000 296 33860.71 348.80 17141.57 88888.00 2020-10-22 05:47:45.000 296 33860.75 348.78 17141.57 37953.47 2020-10-22 05:47:46.000 296 33860.75 348.76 17141.55 88888.00 2020-10-22 05:47:47.000 296 33860.75 348.74 17141.55 88888.00 2020-10-22 05:47:48.000 296 33860.74 348.73 17141.56 88888.00 2020-10-22 05:47:49.000 296 33860.79 348.71 17141.58 88888.00 2020-10-22 05:47:50.000 296 33860.80 348.69 17141.54 37953.61 2020-10-22 05:47:51.000 296 33860.79 348.67 17141.55 88888.00 2020-10-22 05:47:52.000 296 33860.80 348.65 17141.56 88888.00 2020-10-22 05:47:53.000 296 33860.79 348.67 17141.58 88888.00 2020-10-22 05:47:54.000 296 33860.80 348.69 17141.59 88888.00 2020-10-22 05:47:55.000 296 33860.80 348.72 17141.58 37953.72 2020-10-22 05:47:56.000 296 33860.81 348.71 17141.56 88888.00 2020-10-22 05:47:57.000 296 33860.78 348.73 17141.57 88888.00 2020-10-22 05:47:58.000 296 33860.81 348.74 17141.56 88888.00 2020-10-22 05:47:59.000 296 33860.82 348.70 17141.59 88888.00 2020-10-22 05:48:00.000 296 33860.79 348.75 17141.57 37953.64 2020-10-22 05:48:01.000 296 33860.80 348.70 17141.53 88888.00 2020-10-22 05:48:02.000 296 33860.82 348.71 17141.56 88888.00 2020-10-22 05:48:03.000 296 33860.82 348.71 17141.53 88888.00 2020-10-22 05:48:04.000 296 33860.81 348.73 17141.53 88888.00 2020-10-22 05:48:05.000 296 33860.83 348.74 17141.57 37953.77 2020-10-22 05:48:06.000 296 33860.86 348.75 17141.60 88888.00 2020-10-22 05:48:07.000 296 33860.86 348.77 17141.61 88888.00 2020-10-22 05:48:08.000 296 33860.89 348.76 17141.60 88888.00 2020-10-22 05:48:09.000 296 33860.86 348.76 17141.60 88888.00 2020-10-22 05:48:10.000 296 33860.85 348.81 17141.59 37953.73 2020-10-22 05:48:11.000 296 33860.82 348.78 17141.57 88888.00 2020-10-22 05:48:12.000 296 33860.78 348.77 17141.54 88888.00 2020-10-22 05:48:13.000 296 33860.77 348.80 17141.52 88888.00 2020-10-22 05:48:14.000 296 33860.79 348.76 17141.55 88888.00 2020-10-22 05:48:15.000 296 33860.80 348.74 17141.60 37953.65 2020-10-22 05:48:16.000 296 33860.82 348.75 17141.59 88888.00 2020-10-22 05:48:17.000 296 33860.79 348.76 17141.60 88888.00 2020-10-22 05:48:18.000 296 33860.78 348.79 17141.59 88888.00 2020-10-22 05:48:19.000 296 33860.76 348.77 17141.59 88888.00 2020-10-22 05:48:20.000 296 33860.76 348.77 17141.58 37953.61 2020-10-22 05:48:21.000 296 33860.80 348.77 17141.58 88888.00 2020-10-22 05:48:22.000 296 33860.79 348.76 17141.58 88888.00 2020-10-22 05:48:23.000 296 33860.73 348.75 17141.59 88888.00 2020-10-22 05:48:24.000 296 33860.79 348.74 17141.60 88888.00 2020-10-22 05:48:25.000 296 33860.78 348.76 17141.55 37953.66 2020-10-22 05:48:26.000 296 33860.78 348.76 17141.52 88888.00 2020-10-22 05:48:27.000 296 33860.79 348.74 17141.54 88888.00 2020-10-22 05:48:28.000 296 33860.77 348.75 17141.56 88888.00 2020-10-22 05:48:29.000 296 33860.75 348.74 17141.53 88888.00 2020-10-22 05:48:30.000 296 33860.76 348.75 17141.55 37953.47 2020-10-22 05:48:31.000 296 33860.77 348.75 17141.51 88888.00 2020-10-22 05:48:32.000 296 33860.75 348.78 17141.51 88888.00 2020-10-22 05:48:33.000 296 33860.76 348.81 17141.52 88888.00 2020-10-22 05:48:34.000 296 33860.74 348.80 17141.53 88888.00 2020-10-22 05:48:35.000 296 33860.77 348.79 17141.61 37953.55 2020-10-22 05:48:36.000 296 33860.75 348.77 17141.58 88888.00 2020-10-22 05:48:37.000 296 33860.71 348.76 17141.57 88888.00 2020-10-22 05:48:38.000 296 33860.68 348.79 17141.60 88888.00 2020-10-22 05:48:39.000 296 33860.69 348.79 17141.55 88888.00 2020-10-22 05:48:40.000 296 33860.71 348.77 17141.59 37953.61 2020-10-22 05:48:41.000 296 33860.67 348.79 17141.61 88888.00 2020-10-22 05:48:42.000 296 33860.66 348.76 17141.59 88888.00 2020-10-22 05:48:43.000 296 33860.62 348.78 17141.58 88888.00 2020-10-22 05:48:44.000 296 33860.60 348.82 17141.57 88888.00 2020-10-22 05:48:45.000 296 33860.57 348.80 17141.59 37953.54 2020-10-22 05:48:46.000 296 33860.58 348.81 17141.56 88888.00 2020-10-22 05:48:47.000 296 33860.58 348.87 17141.60 88888.00 2020-10-22 05:48:48.000 296 33860.58 348.88 17141.61 88888.00 2020-10-22 05:48:49.000 296 33860.56 348.83 17141.59 88888.00 2020-10-22 05:48:50.000 296 33860.55 348.82 17141.62 37953.54 2020-10-22 05:48:51.000 296 33860.56 348.85 17141.59 88888.00 2020-10-22 05:48:52.000 296 33860.54 348.83 17141.59 88888.00 2020-10-22 05:48:53.000 296 33860.52 348.79 17141.55 88888.00 2020-10-22 05:48:54.000 296 33860.54 348.80 17141.60 88888.00 2020-10-22 05:48:55.000 296 33860.55 348.80 17141.62 37953.53 2020-10-22 05:48:56.000 296 33860.54 348.81 17141.62 88888.00 2020-10-22 05:48:57.000 296 33860.53 348.83 17141.61 88888.00 2020-10-22 05:48:58.000 296 33860.59 348.84 17141.66 88888.00 2020-10-22 05:48:59.000 296 33860.58 348.85 17141.67 88888.00 2020-10-22 05:49:00.000 296 33860.60 348.84 17141.66 37953.42 2020-10-22 05:49:01.000 296 33860.55 348.85 17141.66 88888.00 2020-10-22 05:49:02.000 296 33860.51 348.91 17141.71 88888.00 2020-10-22 05:49:03.000 296 33860.53 348.92 17141.71 88888.00 2020-10-22 05:49:04.000 296 33860.53 348.88 17141.66 88888.00 2020-10-22 05:49:05.000 296 33860.52 348.90 17141.64 37953.54 2020-10-22 05:49:06.000 296 33860.52 348.89 17141.67 88888.00 2020-10-22 05:49:07.000 296 33860.50 348.85 17141.69 88888.00 2020-10-22 05:49:08.000 296 33860.54 348.84 17141.70 88888.00 2020-10-22 05:49:09.000 296 33860.57 348.85 17141.67 88888.00 2020-10-22 05:49:10.000 296 33860.57 348.86 17141.66 37953.48 2020-10-22 05:49:11.000 296 33860.54 348.88 17141.66 88888.00 2020-10-22 05:49:12.000 296 33860.53 348.90 17141.64 88888.00 2020-10-22 05:49:13.000 296 33860.52 348.89 17141.63 88888.00 2020-10-22 05:49:14.000 296 33860.51 348.83 17141.64 88888.00 2020-10-22 05:49:15.000 296 33860.52 348.84 17141.63 37953.45 2020-10-22 05:49:16.000 296 33860.55 348.86 17141.61 88888.00 2020-10-22 05:49:17.000 296 33860.51 348.87 17141.61 88888.00 2020-10-22 05:49:18.000 296 33860.52 348.91 17141.65 88888.00 2020-10-22 05:49:19.000 296 33860.57 348.88 17141.68 88888.00 2020-10-22 05:49:20.000 296 33860.55 348.88 17141.72 37953.47 2020-10-22 05:49:21.000 296 33860.58 348.90 17141.69 88888.00 2020-10-22 05:49:22.000 296 33860.57 348.89 17141.65 88888.00 2020-10-22 05:49:23.000 296 33860.54 348.88 17141.70 88888.00 2020-10-22 05:49:24.000 296 33860.54 348.89 17141.69 88888.00 2020-10-22 05:49:25.000 296 33860.57 348.85 17141.70 37953.45 2020-10-22 05:49:26.000 296 33860.56 348.87 17141.71 88888.00 2020-10-22 05:49:27.000 296 33860.53 348.93 17141.69 88888.00 2020-10-22 05:49:28.000 296 33860.57 348.96 17141.67 88888.00 2020-10-22 05:49:29.000 296 33860.55 348.98 17141.70 88888.00 2020-10-22 05:49:30.000 296 33860.55 348.95 17141.63 37953.49 2020-10-22 05:49:31.000 296 33860.56 348.92 17141.66 88888.00 2020-10-22 05:49:32.000 296 33860.63 348.96 17141.74 88888.00 2020-10-22 05:49:33.000 296 33860.61 348.95 17141.74 88888.00 2020-10-22 05:49:34.000 296 33860.61 348.88 17141.72 88888.00 2020-10-22 05:49:35.000 296 33860.62 348.88 17141.72 37953.43 2020-10-22 05:49:36.000 296 33860.65 348.92 17141.68 88888.00 2020-10-22 05:49:37.000 296 33860.65 348.93 17141.66 88888.00 2020-10-22 05:49:38.000 296 33860.65 348.94 17141.71 88888.00 2020-10-22 05:49:39.000 296 33860.64 348.96 17141.71 88888.00 2020-10-22 05:49:40.000 296 33860.64 348.97 17141.69 37953.44 2020-10-22 05:49:41.000 296 33860.62 348.96 17141.70 88888.00 2020-10-22 05:49:42.000 296 33860.61 348.98 17141.68 88888.00 2020-10-22 05:49:43.000 296 33860.63 348.98 17141.69 88888.00 2020-10-22 05:49:44.000 296 33860.58 348.98 17141.72 88888.00 2020-10-22 05:49:45.000 296 33860.57 349.01 17141.73 37953.46 2020-10-22 05:49:46.000 296 33860.57 349.07 17141.79 88888.00 2020-10-22 05:49:47.000 296 33860.54 349.05 17141.80 88888.00 2020-10-22 05:49:48.000 296 33860.56 349.02 17141.83 88888.00 2020-10-22 05:49:49.000 296 33860.57 349.01 17141.84 88888.00 2020-10-22 05:49:50.000 296 33860.57 349.04 17141.82 37953.47 2020-10-22 05:49:51.000 296 33860.58 349.05 17141.80 88888.00 2020-10-22 05:49:52.000 296 33860.58 349.07 17141.77 88888.00 2020-10-22 05:49:53.000 296 33860.56 349.03 17141.71 88888.00 2020-10-22 05:49:54.000 296 33860.60 348.99 17141.73 88888.00 2020-10-22 05:49:55.000 296 33860.60 349.02 17141.75 37953.45 2020-10-22 05:49:56.000 296 33860.59 348.98 17141.74 88888.00 2020-10-22 05:49:57.000 296 33860.58 348.98 17141.75 88888.00 2020-10-22 05:49:58.000 296 33860.58 349.01 17141.76 88888.00 2020-10-22 05:49:59.000 296 33860.60 349.05 17141.79 88888.00 2020-10-22 05:50:00.000 296 33860.60 349.01 17141.81 37953.46 2020-10-22 05:50:01.000 296 33860.58 348.98 17141.81 88888.00 2020-10-22 05:50:02.000 296 33860.62 349.00 17141.79 88888.00 2020-10-22 05:50:03.000 296 33860.65 348.97 17141.80 88888.00 2020-10-22 05:50:04.000 296 33860.67 349.00 17141.82 88888.00 2020-10-22 05:50:05.000 296 33860.64 349.02 17141.83 37953.40 2020-10-22 05:50:06.000 296 33860.64 349.05 17141.85 88888.00 2020-10-22 05:50:07.000 296 33860.65 349.00 17141.84 88888.00 2020-10-22 05:50:08.000 296 33860.69 349.01 17141.83 88888.00 2020-10-22 05:50:09.000 296 33860.68 348.99 17141.83 88888.00 2020-10-22 05:50:10.000 296 33860.67 348.98 17141.77 37953.48 2020-10-22 05:50:11.000 296 33860.61 349.00 17141.73 88888.00 2020-10-22 05:50:12.000 296 33860.65 349.05 17141.71 88888.00 2020-10-22 05:50:13.000 296 33860.64 349.04 17141.76 88888.00 2020-10-22 05:50:14.000 296 33860.60 349.00 17141.77 88888.00 2020-10-22 05:50:15.000 296 33860.62 349.02 17141.75 37953.47 2020-10-22 05:50:16.000 296 33860.58 349.03 17141.77 88888.00 2020-10-22 05:50:17.000 296 33860.56 349.03 17141.75 88888.00 2020-10-22 05:50:18.000 296 33860.55 349.05 17141.76 88888.00 2020-10-22 05:50:19.000 296 33860.54 349.04 17141.78 88888.00 2020-10-22 05:50:20.000 296 33860.53 349.05 17141.78 37953.47 2020-10-22 05:50:21.000 296 33860.51 349.05 17141.74 88888.00 2020-10-22 05:50:22.000 296 33860.52 349.07 17141.74 88888.00 2020-10-22 05:50:23.000 296 33860.50 349.11 17141.77 88888.00 2020-10-22 05:50:24.000 296 33860.48 349.16 17141.75 88888.00 2020-10-22 05:50:25.000 296 33860.51 349.12 17141.72 37953.50 2020-10-22 05:50:26.000 296 33860.54 349.12 17141.71 88888.00 2020-10-22 05:50:27.000 296 33860.52 349.09 17141.71 88888.00 2020-10-22 05:50:28.000 296 33860.54 349.07 17141.70 88888.00 2020-10-22 05:50:29.000 296 33860.56 349.06 17141.70 88888.00 2020-10-22 05:50:30.000 296 33860.51 349.06 17141.70 37953.41 2020-10-22 05:50:31.000 296 33860.51 349.05 17141.65 88888.00 2020-10-22 05:50:32.000 296 33860.51 349.09 17141.65 88888.00 2020-10-22 05:50:33.000 296 33860.53 349.10 17141.72 88888.00 2020-10-22 05:50:34.000 296 33860.50 349.10 17141.72 88888.00 2020-10-22 05:50:35.000 296 33860.53 349.08 17141.72 37953.35 2020-10-22 05:50:36.000 296 33860.52 349.05 17141.75 88888.00 2020-10-22 05:50:37.000 296 33860.47 349.06 17141.74 88888.00 2020-10-22 05:50:38.000 296 33860.47 349.09 17141.76 88888.00 2020-10-22 05:50:39.000 296 33860.48 349.09 17141.74 88888.00 2020-10-22 05:50:40.000 296 33860.51 349.05 17141.72 37953.45 2020-10-22 05:50:41.000 296 33860.54 349.06 17141.74 88888.00 2020-10-22 05:50:42.000 296 33860.55 349.07 17141.75 88888.00 2020-10-22 05:50:43.000 296 33860.50 349.08 17141.69 88888.00 2020-10-22 05:50:44.000 296 33860.50 349.10 17141.69 88888.00 2020-10-22 05:50:45.000 296 33860.49 349.12 17141.69 37953.40 2020-10-22 05:50:46.000 296 33860.49 349.13 17141.67 88888.00 2020-10-22 05:50:47.000 296 33860.49 349.14 17141.69 88888.00 2020-10-22 05:50:48.000 296 33860.48 349.13 17141.70 88888.00 2020-10-22 05:50:49.000 296 33860.46 349.14 17141.68 88888.00 2020-10-22 05:50:50.000 296 33860.48 349.15 17141.68 37953.47 2020-10-22 05:50:51.000 296 33860.46 349.16 17141.69 88888.00 2020-10-22 05:50:52.000 296 33860.43 349.16 17141.70 88888.00 2020-10-22 05:50:53.000 296 33860.46 349.16 17141.72 88888.00 2020-10-22 05:50:54.000 296 33860.46 349.14 17141.73 88888.00 2020-10-22 05:50:55.000 296 33860.44 349.14 17141.72 37953.30 2020-10-22 05:50:56.000 296 33860.40 349.09 17141.70 88888.00 2020-10-22 05:50:57.000 296 33860.40 349.13 17141.69 88888.00 2020-10-22 05:50:58.000 296 33860.40 349.14 17141.71 88888.00 2020-10-22 05:50:59.000 296 33860.43 349.14 17141.75 88888.00 2020-10-22 05:51:00.000 296 33860.44 349.14 17141.77 37953.47 2020-10-22 05:51:01.000 296 33860.45 349.15 17141.82 88888.00 2020-10-22 05:51:02.000 296 33860.48 349.18 17141.82 88888.00 2020-10-22 05:51:03.000 296 33860.45 349.20 17141.81 88888.00 2020-10-22 05:51:04.000 296 33860.44 349.18 17141.83 88888.00 2020-10-22 05:51:05.000 296 33860.42 349.19 17141.83 37953.49 2020-10-22 05:51:06.000 296 33860.45 349.24 17141.82 88888.00 2020-10-22 05:51:07.000 296 33860.48 349.22 17141.80 88888.00 2020-10-22 05:51:08.000 296 33860.46 349.22 17141.78 88888.00 2020-10-22 05:51:09.000 296 33860.50 349.24 17141.79 88888.00 2020-10-22 05:51:10.000 296 33860.50 349.21 17141.78 37953.41 2020-10-22 05:51:11.000 296 33860.49 349.21 17141.78 88888.00 2020-10-22 05:51:12.000 296 33860.50 349.24 17141.79 88888.00 2020-10-22 05:51:13.000 296 33860.51 349.24 17141.82 88888.00 2020-10-22 05:51:14.000 296 33860.52 349.23 17141.81 88888.00 2020-10-22 05:51:15.000 296 33860.50 349.21 17141.81 37953.37 2020-10-22 05:51:16.000 296 33860.46 349.20 17141.78 88888.00 2020-10-22 05:51:17.000 296 33860.47 349.21 17141.79 88888.00 2020-10-22 05:51:18.000 296 33860.46 349.23 17141.83 88888.00 2020-10-22 05:51:19.000 296 33860.46 349.22 17141.81 88888.00 2020-10-22 05:51:20.000 296 33860.46 349.23 17141.85 37953.41 2020-10-22 05:51:21.000 296 33860.49 349.24 17141.82 88888.00 2020-10-22 05:51:22.000 296 33860.49 349.25 17141.80 88888.00 2020-10-22 05:51:23.000 296 33860.50 349.24 17141.81 88888.00 2020-10-22 05:51:24.000 296 33860.49 349.22 17141.78 88888.00 2020-10-22 05:51:25.000 296 33860.47 349.28 17141.79 37953.38 2020-10-22 05:51:26.000 296 33860.47 349.29 17141.79 88888.00 2020-10-22 05:51:27.000 296 33860.47 349.28 17141.83 88888.00 2020-10-22 05:51:28.000 296 33860.45 349.28 17141.83 88888.00 2020-10-22 05:51:29.000 296 33860.46 349.29 17141.84 88888.00 2020-10-22 05:51:30.000 296 33860.45 349.28 17141.80 37953.38 2020-10-22 05:51:31.000 296 33860.46 349.27 17141.78 88888.00 2020-10-22 05:51:32.000 296 33860.43 349.25 17141.77 88888.00 2020-10-22 05:51:33.000 296 33860.44 349.24 17141.75 88888.00 2020-10-22 05:51:34.000 296 33860.49 349.23 17141.72 88888.00 2020-10-22 05:51:35.000 296 33860.49 349.22 17141.72 37953.42 2020-10-22 05:51:36.000 296 33860.48 349.21 17141.74 88888.00 2020-10-22 05:51:37.000 296 33860.42 349.22 17141.79 88888.00 2020-10-22 05:51:38.000 296 33860.43 349.26 17141.81 88888.00 2020-10-22 05:51:39.000 296 33860.47 349.26 17141.80 88888.00 2020-10-22 05:51:40.000 296 33860.46 349.22 17141.78 37953.28 2020-10-22 05:51:41.000 296 33860.45 349.23 17141.73 88888.00 2020-10-22 05:51:42.000 296 33860.48 349.24 17141.77 88888.00 2020-10-22 05:51:43.000 296 33860.46 349.25 17141.78 88888.00 2020-10-22 05:51:44.000 296 33860.46 349.25 17141.74 88888.00 2020-10-22 05:51:45.000 296 33860.42 349.21 17141.76 37953.48 2020-10-22 05:51:46.000 296 33860.37 349.26 17141.76 88888.00 2020-10-22 05:51:47.000 296 33860.40 349.33 17141.73 88888.00 2020-10-22 05:51:48.000 296 33860.39 349.34 17141.72 88888.00 2020-10-22 05:51:49.000 296 33860.39 349.31 17141.76 88888.00 2020-10-22 05:51:50.000 296 33860.42 349.33 17141.80 37953.39 2020-10-22 05:51:51.000 296 33860.40 349.37 17141.80 88888.00 2020-10-22 05:51:52.000 296 33860.43 349.35 17141.84 88888.00 2020-10-22 05:51:53.000 296 33860.44 349.34 17141.81 88888.00 2020-10-22 05:51:54.000 296 33860.42 349.32 17141.75 88888.00 2020-10-22 05:51:55.000 296 33860.45 349.30 17141.76 37953.34 2020-10-22 05:51:56.000 296 33860.45 349.29 17141.80 88888.00 2020-10-22 05:51:57.000 296 33860.45 349.33 17141.81 88888.00 2020-10-22 05:51:58.000 296 33860.46 349.36 17141.86 88888.00 2020-10-22 05:51:59.000 296 33860.46 349.37 17141.86 88888.00 2020-10-22 05:52:00.000 296 33860.44 349.34 17141.84 37953.40 2020-10-22 05:52:01.000 296 33860.40 349.33 17141.85 88888.00 2020-10-22 05:52:02.000 296 33860.40 349.31 17141.83 88888.00 2020-10-22 05:52:03.000 296 33860.41 349.34 17141.82 88888.00 2020-10-22 05:52:04.000 296 33860.41 349.31 17141.80 88888.00 2020-10-22 05:52:05.000 296 33860.43 349.34 17141.82 37953.38 2020-10-22 05:52:06.000 296 33860.45 349.36 17141.81 88888.00 2020-10-22 05:52:07.000 296 33860.42 349.37 17141.82 88888.00 2020-10-22 05:52:08.000 296 33860.41 349.36 17141.86 88888.00 2020-10-22 05:52:09.000 296 33860.43 349.36 17141.88 88888.00 2020-10-22 05:52:10.000 296 33860.46 349.39 17141.87 37953.41 2020-10-22 05:52:11.000 296 33860.44 349.37 17141.84 88888.00 2020-10-22 05:52:12.000 296 33860.43 349.36 17141.82 88888.00 2020-10-22 05:52:13.000 296 33860.40 349.34 17141.81 88888.00 2020-10-22 05:52:14.000 296 33860.39 349.37 17141.83 88888.00 2020-10-22 05:52:15.000 296 33860.39 349.39 17141.83 37953.37 2020-10-22 05:52:16.000 296 33860.39 349.39 17141.87 88888.00 2020-10-22 05:52:17.000 296 33860.40 349.38 17141.91 88888.00 2020-10-22 05:52:18.000 296 33860.41 349.40 17141.91 88888.00 2020-10-22 05:52:19.000 296 33860.41 349.37 17141.89 88888.00 2020-10-22 05:52:20.000 296 33860.44 349.35 17141.85 37953.39 2020-10-22 05:52:21.000 296 33860.45 349.37 17141.82 88888.00 2020-10-22 05:52:22.000 296 33860.42 349.39 17141.81 88888.00 2020-10-22 05:52:23.000 296 33860.44 349.44 17141.82 88888.00 2020-10-22 05:52:24.000 296 33860.46 349.43 17141.82 88888.00 2020-10-22 05:52:25.000 296 33860.44 349.40 17141.83 37953.39 2020-10-22 05:52:26.000 296 33860.39 349.39 17141.85 88888.00 2020-10-22 05:52:27.000 296 33860.41 349.40 17141.88 88888.00 2020-10-22 05:52:28.000 296 33860.47 349.42 17141.92 88888.00 2020-10-22 05:52:29.000 296 33860.45 349.40 17141.92 88888.00 2020-10-22 05:52:30.000 296 33860.43 349.42 17141.90 37953.46 2020-10-22 05:52:31.000 296 33860.39 349.38 17141.89 88888.00 2020-10-22 05:52:32.000 296 33860.39 349.39 17141.86 88888.00 2020-10-22 05:52:33.000 296 33860.42 349.44 17141.88 88888.00 2020-10-22 05:52:34.000 296 33860.46 349.44 17141.87 88888.00 2020-10-22 05:52:35.000 296 33860.48 349.47 17141.87 37953.44 2020-10-22 05:52:36.000 296 33860.50 349.44 17141.88 88888.00 2020-10-22 05:52:37.000 296 33860.45 349.43 17141.85 88888.00 2020-10-22 05:52:38.000 296 33860.44 349.45 17141.84 88888.00 2020-10-22 05:52:39.000 296 33860.46 349.46 17141.88 88888.00 2020-10-22 05:52:40.000 296 33860.46 349.45 17141.86 37953.40 2020-10-22 05:52:41.000 296 33860.45 349.47 17141.85 88888.00 2020-10-22 05:52:42.000 296 33860.47 349.47 17141.87 88888.00 2020-10-22 05:52:43.000 296 33860.48 349.48 17141.88 88888.00 2020-10-22 05:52:44.000 296 33860.47 349.44 17141.85 88888.00 2020-10-22 05:52:45.000 296 33860.43 349.44 17141.89 37953.36 2020-10-22 05:52:46.000 296 33860.47 349.45 17141.91 88888.00 2020-10-22 05:52:47.000 296 33860.45 349.48 17141.89 88888.00 2020-10-22 05:52:48.000 296 33860.45 349.49 17141.91 88888.00 2020-10-22 05:52:49.000 296 33860.43 349.47 17141.87 88888.00 2020-10-22 05:52:50.000 296 33860.43 349.51 17141.92 37953.42 2020-10-22 05:52:51.000 296 33860.44 349.50 17141.90 88888.00 2020-10-22 05:52:52.000 296 33860.40 349.53 17141.89 88888.00 2020-10-22 05:52:53.000 296 33860.44 349.55 17141.85 88888.00 2020-10-22 05:52:54.000 296 33860.45 349.53 17141.85 88888.00 2020-10-22 05:52:55.000 296 33860.43 349.50 17141.89 37953.41 2020-10-22 05:52:56.000 296 33860.45 349.53 17141.87 88888.00 2020-10-22 05:52:57.000 296 33860.48 349.55 17141.85 88888.00 2020-10-22 05:52:58.000 296 33860.47 349.58 17141.88 88888.00 2020-10-22 05:52:59.000 296 33860.47 349.53 17141.87 88888.00 2020-10-22 05:53:00.000 296 33860.44 349.50 17141.81 37953.36 2020-10-22 05:53:01.000 296 33860.43 349.50 17141.83 88888.00 2020-10-22 05:53:02.000 296 33860.47 349.51 17141.85 88888.00 2020-10-22 05:53:03.000 296 33860.40 349.57 17141.88 88888.00 2020-10-22 05:53:04.000 296 33860.39 349.61 17141.90 88888.00 2020-10-22 05:53:05.000 296 33860.45 349.58 17141.86 37953.37 2020-10-22 05:53:06.000 296 33860.46 349.59 17141.88 88888.00 2020-10-22 05:53:07.000 296 33860.47 349.61 17141.85 88888.00 2020-10-22 05:53:08.000 296 33860.48 349.61 17141.84 88888.00 2020-10-22 05:53:09.000 296 33860.47 349.60 17141.86 88888.00 2020-10-22 05:53:10.000 296 33860.44 349.59 17141.78 37953.45 2020-10-22 05:53:11.000 296 33860.42 349.62 17141.79 88888.00 2020-10-22 05:53:12.000 296 33860.41 349.61 17141.81 88888.00 2020-10-22 05:53:13.000 296 33860.39 349.61 17141.87 88888.00 2020-10-22 05:53:14.000 296 33860.38 349.60 17141.88 88888.00 2020-10-22 05:53:15.000 296 33860.39 349.56 17141.87 37953.40 2020-10-22 05:53:16.000 296 33860.42 349.55 17141.85 88888.00 2020-10-22 05:53:17.000 296 33860.40 349.56 17141.79 88888.00 2020-10-22 05:53:18.000 296 33860.41 349.56 17141.82 88888.00 2020-10-22 05:53:19.000 296 33860.43 349.54 17141.85 88888.00 2020-10-22 05:53:20.000 296 33860.46 349.56 17141.83 37953.40 2020-10-22 05:53:21.000 296 33860.47 349.57 17141.84 88888.00 2020-10-22 05:53:22.000 296 33860.49 349.56 17141.85 88888.00 2020-10-22 05:53:23.000 296 33860.50 349.51 17141.87 88888.00 2020-10-22 05:53:24.000 296 33860.50 349.50 17141.91 88888.00 2020-10-22 05:53:25.000 296 33860.51 349.50 17141.91 37953.52 2020-10-22 05:53:26.000 296 33860.52 349.55 17141.91 88888.00 2020-10-22 05:53:27.000 296 33860.52 349.57 17141.90 88888.00 2020-10-22 05:53:28.000 296 33860.51 349.55 17141.89 88888.00 2020-10-22 05:53:29.000 296 33860.47 349.56 17141.86 88888.00 2020-10-22 05:53:30.000 296 33860.48 349.57 17141.86 37953.52 2020-10-22 05:53:31.000 296 33860.50 349.58 17141.86 88888.00 2020-10-22 05:53:32.000 296 33860.53 349.62 17141.87 88888.00 2020-10-22 05:53:33.000 296 33860.52 349.62 17141.85 88888.00 2020-10-22 05:53:34.000 296 33860.52 349.63 17141.84 88888.00 2020-10-22 05:53:35.000 296 33860.48 349.65 17141.86 37953.41 2020-10-22 05:53:36.000 296 33860.46 349.64 17141.89 88888.00 2020-10-22 05:53:37.000 296 33860.45 349.64 17141.88 88888.00 2020-10-22 05:53:38.000 296 33860.46 349.62 17141.86 88888.00 2020-10-22 05:53:39.000 296 33860.46 349.63 17141.92 88888.00 2020-10-22 05:53:40.000 296 33860.49 349.64 17141.91 37953.53 2020-10-22 05:53:41.000 296 33860.48 349.64 17141.85 88888.00 2020-10-22 05:53:42.000 296 33860.46 349.65 17141.84 88888.00 2020-10-22 05:53:43.000 296 33860.48 349.64 17141.86 88888.00 2020-10-22 05:53:44.000 296 33860.53 349.62 17141.89 88888.00 2020-10-22 05:53:45.000 296 33860.50 349.63 17141.86 37953.56 2020-10-22 05:53:46.000 296 33860.50 349.64 17141.86 88888.00 2020-10-22 05:53:47.000 296 33860.50 349.67 17141.79 88888.00 2020-10-22 05:53:48.000 296 33860.49 349.69 17141.87 88888.00 2020-10-22 05:53:49.000 296 33860.45 349.62 17141.87 88888.00 2020-10-22 05:53:50.000 296 33860.48 349.63 17141.83 37953.50 2020-10-22 05:53:51.000 296 33860.48 349.65 17141.85 88888.00 2020-10-22 05:53:52.000 296 33860.53 349.67 17141.89 88888.00 2020-10-22 05:53:53.000 296 33860.54 349.69 17141.89 88888.00 2020-10-22 05:53:54.000 296 33860.52 349.64 17141.91 88888.00 2020-10-22 05:53:55.000 296 33860.52 349.64 17141.92 37953.57 2020-10-22 05:53:56.000 296 33860.52 349.60 17141.92 88888.00 2020-10-22 05:53:57.000 296 33860.53 349.62 17141.90 88888.00 2020-10-22 05:53:58.000 296 33860.53 349.63 17141.93 88888.00 2020-10-22 05:53:59.000 296 33860.55 349.58 17141.97 88888.00 2020-10-22 05:54:00.000 296 33860.56 349.55 17141.98 37953.46 2020-10-22 05:54:01.000 296 33860.53 349.60 17141.94 88888.00 2020-10-22 05:54:02.000 296 33860.51 349.61 17141.95 88888.00 2020-10-22 05:54:03.000 296 33860.51 349.62 17141.97 88888.00 2020-10-22 05:54:04.000 296 33860.48 349.64 17142.01 88888.00 2020-10-22 05:54:05.000 296 33860.49 349.62 17141.98 37953.58 2020-10-22 05:54:06.000 296 33860.52 349.62 17141.97 88888.00 2020-10-22 05:54:07.000 296 33860.54 349.58 17141.99 88888.00 2020-10-22 05:54:08.000 296 33860.53 349.59 17142.01 88888.00 2020-10-22 05:54:09.000 296 33860.51 349.60 17142.07 88888.00 2020-10-22 05:54:10.000 296 33860.49 349.55 17141.97 37953.50 2020-10-22 05:54:11.000 296 33860.52 349.59 17142.03 88888.00 2020-10-22 05:54:12.000 296 33860.49 349.60 17142.02 88888.00 2020-10-22 05:54:13.000 296 33860.43 349.55 17141.93 88888.00 2020-10-22 05:54:14.000 296 33860.47 349.62 17141.98 88888.00 2020-10-22 05:54:15.000 296 33860.44 349.61 17142.02 37953.56 2020-10-22 05:54:16.000 296 33860.44 349.57 17142.01 88888.00 2020-10-22 05:54:17.000 296 33860.50 349.57 17141.97 88888.00 2020-10-22 05:54:18.000 296 33860.46 349.56 17141.89 88888.00 2020-10-22 05:54:19.000 296 33860.46 349.58 17141.93 88888.00 2020-10-22 05:54:20.000 296 33860.46 349.62 17141.96 37953.57 2020-10-22 05:54:21.000 296 33860.42 349.61 17141.89 88888.00 2020-10-22 05:54:22.000 296 33860.43 349.59 17141.86 88888.00 2020-10-22 05:54:23.000 296 33860.46 349.63 17142.02 88888.00 2020-10-22 05:54:24.000 296 33860.48 349.66 17141.99 88888.00 2020-10-22 05:54:25.000 296 33860.47 349.65 17141.91 37953.44 2020-10-22 05:54:26.000 296 33860.43 349.61 17141.89 88888.00 2020-10-22 05:54:27.000 296 33860.42 349.62 17141.88 88888.00 2020-10-22 05:54:28.000 296 33860.46 349.64 17141.89 88888.00 2020-10-22 05:54:29.000 296 33860.49 349.68 17141.91 88888.00 2020-10-22 05:54:30.000 296 33860.47 349.65 17141.87 37953.51 2020-10-22 05:54:31.000 296 33860.50 349.64 17141.90 88888.00 2020-10-22 05:54:32.000 296 33860.48 349.70 17141.91 88888.00 2020-10-22 05:54:33.000 296 33860.49 349.73 17141.93 88888.00 2020-10-22 05:54:34.000 296 33860.50 349.74 17141.92 88888.00 2020-10-22 05:54:35.000 296 33860.51 349.76 17141.91 37953.58 2020-10-22 05:54:36.000 296 33860.51 349.79 17141.91 88888.00 2020-10-22 05:54:37.000 296 33860.47 349.76 17141.93 88888.00 2020-10-22 05:54:38.000 296 33860.51 349.78 17141.91 88888.00 2020-10-22 05:54:39.000 296 33860.51 349.73 17141.94 88888.00 2020-10-22 05:54:40.000 296 33860.53 349.71 17141.93 37953.49 2020-10-22 05:54:41.000 296 33860.51 349.72 17141.90 88888.00 2020-10-22 05:54:42.000 296 33860.46 349.74 17141.90 88888.00 2020-10-22 05:54:43.000 296 33860.46 349.74 17141.93 88888.00 2020-10-22 05:54:44.000 296 33860.53 349.79 17141.94 88888.00 2020-10-22 05:54:45.000 296 33860.57 349.83 17141.94 37953.57 2020-10-22 05:54:46.000 296 33860.57 349.86 17142.04 88888.00 2020-10-22 05:54:47.000 296 33860.50 349.78 17141.96 88888.00 2020-10-22 05:54:48.000 296 33860.47 349.74 17141.89 88888.00 2020-10-22 05:54:49.000 296 33860.50 349.79 17141.96 88888.00 2020-10-22 05:54:50.000 296 33860.51 349.77 17141.95 37953.47 2020-10-22 05:54:51.000 296 33860.50 349.79 17141.93 88888.00 2020-10-22 05:54:52.000 296 33860.47 349.78 17141.93 88888.00 2020-10-22 05:54:53.000 296 33860.44 349.72 17141.88 88888.00 2020-10-22 05:54:54.000 296 33860.46 349.73 17141.89 88888.00 2020-10-22 05:54:55.000 296 33860.46 349.72 17141.90 37953.51 2020-10-22 05:54:56.000 296 33860.51 349.78 17142.02 88888.00 2020-10-22 05:54:57.000 296 33860.48 349.77 17142.05 88888.00 2020-10-22 05:54:58.000 296 33860.48 349.70 17141.99 88888.00 2020-10-22 05:54:59.000 296 33860.46 349.68 17141.94 88888.00 2020-10-22 05:55:00.000 296 33860.43 349.68 17141.97 37953.54 2020-10-22 05:55:01.000 296 33860.48 349.69 17141.98 88888.00 2020-10-22 05:55:02.000 296 33860.48 349.62 17141.86 88888.00 2020-10-22 05:55:03.000 296 33860.47 349.66 17141.98 88888.00 2020-10-22 05:55:04.000 296 33860.44 349.66 17141.92 88888.00 2020-10-22 05:55:05.000 296 33860.45 349.71 17142.04 37953.55 2020-10-22 05:55:06.000 296 33860.43 349.70 17142.00 88888.00 2020-10-22 05:55:07.000 296 33860.43 349.71 17141.99 88888.00 2020-10-22 05:55:08.000 296 33860.45 349.72 17141.95 88888.00 2020-10-22 05:55:09.000 296 33860.50 349.73 17141.98 88888.00 2020-10-22 05:55:10.000 296 33860.48 349.72 17142.01 37953.49 2020-10-22 05:55:11.000 296 33860.47 349.74 17141.97 88888.00 2020-10-22 05:55:12.000 296 33860.47 349.73 17141.94 88888.00 2020-10-22 05:55:13.000 296 33860.49 349.69 17141.96 88888.00 2020-10-22 05:55:14.000 296 33860.49 349.71 17141.95 88888.00 2020-10-22 05:55:15.000 296 33860.46 349.67 17141.96 37953.49 2020-10-22 05:55:16.000 296 33860.44 349.66 17141.97 88888.00 2020-10-22 05:55:17.000 296 33860.44 349.72 17142.01 88888.00 2020-10-22 05:55:18.000 296 33860.46 349.74 17141.96 88888.00 2020-10-22 05:55:19.000 296 33860.47 349.74 17141.96 88888.00 2020-10-22 05:55:20.000 296 33860.45 349.74 17142.01 37953.50 2020-10-22 05:55:21.000 296 33860.45 349.74 17142.06 88888.00 2020-10-22 05:55:22.000 296 33860.42 349.75 17142.01 88888.00 2020-10-22 05:55:23.000 296 33860.45 349.77 17142.02 88888.00 2020-10-22 05:55:24.000 296 33860.48 349.76 17142.01 88888.00 2020-10-22 05:55:25.000 296 33860.47 349.74 17142.02 37953.51 2020-10-22 05:55:26.000 296 33860.46 349.75 17142.01 88888.00 2020-10-22 05:55:27.000 296 33860.49 349.76 17141.97 88888.00 2020-10-22 05:55:28.000 296 33860.45 349.76 17141.94 88888.00 2020-10-22 05:55:29.000 296 33860.41 349.78 17142.00 88888.00 2020-10-22 05:55:30.000 296 33860.46 349.80 17142.02 37953.40 2020-10-22 05:55:31.000 296 33860.48 349.78 17142.00 88888.00 2020-10-22 05:55:32.000 296 33860.48 349.79 17141.99 88888.00 2020-10-22 05:55:33.000 296 33860.47 349.77 17141.98 88888.00 2020-10-22 05:55:34.000 296 33860.43 349.77 17141.99 88888.00 2020-10-22 05:55:35.000 296 33860.46 349.77 17142.00 37953.49 2020-10-22 05:55:36.000 296 33860.48 349.78 17142.01 88888.00 2020-10-22 05:55:37.000 296 33860.46 349.77 17141.98 88888.00 2020-10-22 05:55:38.000 296 33860.49 349.74 17141.96 88888.00 2020-10-22 05:55:39.000 296 33860.50 349.75 17142.01 88888.00 2020-10-22 05:55:40.000 296 33860.50 349.73 17142.02 37953.53 2020-10-22 05:55:41.000 296 33860.51 349.72 17142.05 88888.00 2020-10-22 05:55:42.000 296 33860.54 349.80 17142.02 88888.00 2020-10-22 05:55:43.000 296 33860.54 349.78 17142.03 88888.00 2020-10-22 05:55:44.000 296 33860.54 349.75 17142.04 88888.00 2020-10-22 05:55:45.000 296 33860.54 349.76 17142.02 37953.48 2020-10-22 05:55:46.000 296 33860.54 349.75 17141.98 88888.00 2020-10-22 05:55:47.000 296 33860.53 349.75 17141.96 88888.00 2020-10-22 05:55:48.000 296 33860.54 349.78 17142.00 88888.00 2020-10-22 05:55:49.000 296 33860.53 349.79 17142.02 88888.00 2020-10-22 05:55:50.000 296 33860.53 349.82 17142.04 37953.59 2020-10-22 05:55:51.000 296 33860.52 349.83 17142.07 88888.00 2020-10-22 05:55:52.000 296 33860.49 349.83 17142.02 88888.00 2020-10-22 05:55:53.000 296 33860.51 349.80 17142.02 88888.00 2020-10-22 05:55:54.000 296 33860.52 349.79 17142.00 88888.00 2020-10-22 05:55:55.000 296 33860.50 349.82 17141.98 37953.45 2020-10-22 05:55:56.000 296 33860.48 349.80 17141.99 88888.00 2020-10-22 05:55:57.000 296 33860.51 349.77 17141.99 88888.00 2020-10-22 05:55:58.000 296 33860.50 349.77 17142.01 88888.00 2020-10-22 05:55:59.000 296 33860.50 349.80 17141.99 88888.00 2020-10-22 05:56:00.000 296 33860.50 349.81 17142.01 37953.55 2020-10-22 05:56:01.000 296 33860.50 349.81 17142.03 88888.00 2020-10-22 05:56:02.000 296 33860.56 349.75 17142.00 88888.00 2020-10-22 05:56:03.000 296 33860.52 349.70 17142.01 88888.00 2020-10-22 05:56:04.000 296 33860.50 349.72 17141.95 88888.00 2020-10-22 05:56:05.000 296 33860.51 349.77 17141.92 37953.57 2020-10-22 05:56:06.000 296 33860.53 349.73 17141.95 88888.00 2020-10-22 05:56:07.000 296 33860.53 349.78 17141.94 88888.00 2020-10-22 05:56:08.000 296 33860.54 349.80 17141.98 88888.00 2020-10-22 05:56:09.000 296 33860.53 349.73 17142.00 88888.00 2020-10-22 05:56:10.000 296 33860.52 349.69 17142.01 37953.56 2020-10-22 05:56:11.000 296 33860.47 349.70 17141.98 88888.00 2020-10-22 05:56:12.000 296 33860.49 349.71 17141.98 88888.00 2020-10-22 05:56:13.000 296 33860.55 349.71 17142.01 88888.00 2020-10-22 05:56:14.000 296 33860.56 349.72 17142.00 88888.00 2020-10-22 05:56:15.000 296 33860.58 349.74 17142.00 37953.49 2020-10-22 05:56:16.000 296 33860.58 349.71 17142.00 88888.00 2020-10-22 05:56:17.000 296 33860.61 349.72 17142.04 88888.00 2020-10-22 05:56:18.000 296 33860.61 349.71 17141.94 88888.00 2020-10-22 05:56:19.000 296 33860.62 349.69 17141.95 88888.00 2020-10-22 05:56:20.000 296 33860.61 349.71 17141.92 37953.45 2020-10-22 05:56:21.000 296 33860.65 349.69 17141.96 88888.00 2020-10-22 05:56:22.000 296 33860.65 349.77 17142.13 88888.00 2020-10-22 05:56:23.000 296 33860.60 349.73 17142.04 88888.00 2020-10-22 05:56:24.000 296 33860.56 349.68 17141.93 88888.00 2020-10-22 05:56:25.000 296 33860.57 349.67 17141.95 37953.56 2020-10-22 05:56:26.000 296 33860.59 349.65 17141.97 88888.00 2020-10-22 05:56:27.000 296 33860.57 349.61 17141.94 88888.00 2020-10-22 05:56:28.000 296 33860.60 349.64 17141.91 88888.00 2020-10-22 05:56:29.000 296 33860.58 349.64 17141.92 88888.00 2020-10-22 05:56:30.000 296 33860.54 349.63 17141.96 37953.61 2020-10-22 05:56:31.000 296 33860.51 349.65 17141.97 88888.00 2020-10-22 05:56:32.000 296 33860.50 349.64 17141.98 88888.00 2020-10-22 05:56:33.000 296 33860.51 349.70 17142.01 88888.00 2020-10-22 05:56:34.000 296 33860.52 349.74 17141.98 88888.00 2020-10-22 05:56:35.000 296 33860.53 349.76 17141.98 37953.57 2020-10-22 05:56:36.000 296 33860.53 349.73 17141.98 88888.00 2020-10-22 05:56:37.000 296 33860.49 349.73 17142.00 88888.00 2020-10-22 05:56:38.000 296 33860.54 349.77 17142.00 88888.00 2020-10-22 05:56:39.000 296 33860.52 349.71 17142.01 88888.00 2020-10-22 05:56:40.000 296 33860.51 349.73 17142.05 37953.62 2020-10-22 05:56:41.000 296 33860.52 349.72 17142.03 88888.00 2020-10-22 05:56:42.000 296 33860.50 349.70 17142.06 88888.00 2020-10-22 05:56:43.000 296 33860.46 349.66 17142.02 88888.00 2020-10-22 05:56:44.000 296 33860.46 349.66 17141.97 88888.00 2020-10-22 05:56:45.000 296 33860.47 349.67 17141.98 37953.54 2020-10-22 05:56:46.000 296 33860.46 349.64 17141.97 88888.00 2020-10-22 05:56:47.000 296 33860.47 349.64 17141.98 88888.00 2020-10-22 05:56:48.000 296 33860.47 349.65 17142.01 88888.00 2020-10-22 05:56:49.000 296 33860.43 349.67 17142.05 88888.00 2020-10-22 05:56:50.000 296 33860.47 349.62 17142.01 37953.52 2020-10-22 05:56:51.000 296 33860.50 349.66 17142.01 88888.00 2020-10-22 05:56:52.000 296 33860.48 349.66 17142.01 88888.00 2020-10-22 05:56:53.000 296 33860.44 349.64 17142.02 88888.00 2020-10-22 05:56:54.000 296 33860.44 349.67 17142.04 88888.00 2020-10-22 05:56:55.000 296 33860.46 349.65 17142.02 37953.52 2020-10-22 05:56:56.000 296 33860.45 349.67 17141.99 88888.00 2020-10-22 05:56:57.000 296 33860.47 349.66 17142.03 88888.00 2020-10-22 05:56:58.000 296 33860.49 349.62 17142.04 88888.00 2020-10-22 05:56:59.000 296 33860.49 349.63 17142.03 88888.00 2020-10-22 05:57:00.000 296 33860.48 349.66 17142.00 37953.47 2020-10-22 05:57:01.000 296 33860.49 349.64 17142.02 88888.00 2020-10-22 05:57:02.000 296 33860.50 349.64 17142.03 88888.00 2020-10-22 05:57:03.000 296 33860.47 349.61 17142.02 88888.00 2020-10-22 05:57:04.000 296 33860.48 349.62 17142.02 88888.00 2020-10-22 05:57:05.000 296 33860.52 349.61 17142.02 37953.43 2020-10-22 05:57:06.000 296 33860.53 349.61 17142.01 88888.00 2020-10-22 05:57:07.000 296 33860.52 349.58 17142.01 88888.00 2020-10-22 05:57:08.000 296 33860.53 349.62 17142.11 88888.00 2020-10-22 05:57:09.000 296 33860.52 349.64 17142.11 88888.00 2020-10-22 05:57:10.000 296 33860.54 349.64 17142.09 37953.60 2020-10-22 05:57:11.000 296 33860.52 349.60 17142.06 88888.00 2020-10-22 05:57:12.000 296 33860.50 349.59 17142.07 88888.00 2020-10-22 05:57:13.000 296 33860.49 349.56 17142.04 88888.00 2020-10-22 05:57:14.000 296 33860.49 349.55 17142.01 88888.00 2020-10-22 05:57:15.000 296 33860.48 349.58 17142.04 37953.59 2020-10-22 05:57:16.000 296 33860.47 349.64 17142.06 88888.00 2020-10-22 05:57:17.000 296 33860.48 349.65 17142.05 88888.00 2020-10-22 05:57:18.000 296 33860.51 349.69 17142.09 88888.00 2020-10-22 05:57:19.000 296 33860.48 349.66 17142.15 88888.00 2020-10-22 05:57:20.000 296 33860.47 349.73 17142.29 37953.60 2020-10-22 05:57:21.000 296 33860.48 349.68 17142.18 88888.00 2020-10-22 05:57:22.000 296 33860.50 349.66 17142.14 88888.00 2020-10-22 05:57:23.000 296 33860.52 349.64 17142.14 88888.00 2020-10-22 05:57:24.000 296 33860.46 349.57 17141.99 88888.00 2020-10-22 05:57:25.000 296 33860.48 349.55 17141.93 37953.56 2020-10-22 05:57:26.000 296 33860.48 349.56 17141.95 88888.00 2020-10-22 05:57:27.000 296 33860.52 349.61 17142.08 88888.00 2020-10-22 05:57:28.000 296 33860.51 349.57 17141.97 88888.00 2020-10-22 05:57:29.000 296 33860.49 349.58 17141.94 88888.00 2020-10-22 05:57:30.000 296 33860.50 349.62 17142.02 37953.56 2020-10-22 05:57:31.000 296 33860.46 349.57 17141.99 88888.00 2020-10-22 05:57:32.000 296 33860.46 349.57 17142.09 88888.00 2020-10-22 05:57:33.000 296 33860.44 349.58 17142.12 88888.00 2020-10-22 05:57:34.000 296 33860.42 349.58 17142.07 88888.00 2020-10-22 05:57:35.000 296 33860.42 349.56 17142.05 37953.56 2020-10-22 05:57:36.000 296 33860.43 349.63 17142.13 88888.00 2020-10-22 05:57:37.000 296 33860.43 349.59 17142.04 88888.00 2020-10-22 05:57:38.000 296 33860.42 349.60 17142.08 88888.00 2020-10-22 05:57:39.000 296 33860.39 349.66 17142.06 88888.00 2020-10-22 05:57:40.000 296 33860.36 349.64 17142.09 37953.56 2020-10-22 05:57:41.000 296 33860.38 349.65 17142.14 88888.00 2020-10-22 05:57:42.000 296 33860.38 349.65 17142.19 88888.00 2020-10-22 05:57:43.000 296 33860.39 349.60 17142.15 88888.00 2020-10-22 05:57:44.000 296 33860.41 349.59 17142.11 88888.00 2020-10-22 05:57:45.000 296 33860.40 349.57 17142.06 37953.53 2020-10-22 05:57:46.000 296 33860.41 349.59 17142.14 88888.00 2020-10-22 05:57:47.000 296 33860.41 349.65 17142.17 88888.00 2020-10-22 05:57:48.000 296 33860.39 349.64 17142.18 88888.00 2020-10-22 05:57:49.000 296 33860.42 349.64 17142.14 88888.00 2020-10-22 05:57:50.000 296 33860.46 349.67 17142.15 37953.48 2020-10-22 05:57:51.000 296 33860.42 349.68 17142.13 88888.00 2020-10-22 05:57:52.000 296 33860.42 349.69 17142.16 88888.00 2020-10-22 05:57:53.000 296 33860.42 349.70 17142.12 88888.00 2020-10-22 05:57:54.000 296 33860.46 349.72 17142.14 88888.00 2020-10-22 05:57:55.000 296 33860.47 349.73 17142.18 37953.43 2020-10-22 05:57:56.000 296 33860.46 349.71 17142.13 88888.00 2020-10-22 05:57:57.000 296 33860.47 349.71 17142.14 88888.00 2020-10-22 05:57:58.000 296 33860.48 349.72 17142.14 88888.00 2020-10-22 05:57:59.000 296 33860.45 349.71 17142.16 88888.00 2020-10-22 05:58:00.000 296 33860.45 349.68 17142.16 37953.47 2020-10-22 05:58:01.000 296 33860.50 349.66 17142.13 88888.00 2020-10-22 05:58:02.000 296 33860.49 349.69 17142.16 88888.00 2020-10-22 05:58:03.000 296 33860.47 349.66 17142.19 88888.00 2020-10-22 05:58:04.000 296 33860.46 349.64 17142.17 88888.00 2020-10-22 05:58:05.000 296 33860.45 349.62 17142.13 37953.46 2020-10-22 05:58:06.000 296 33860.46 349.66 17142.16 88888.00 2020-10-22 05:58:07.000 296 33860.43 349.66 17142.18 88888.00 2020-10-22 05:58:08.000 296 33860.44 349.70 17142.16 88888.00 2020-10-22 05:58:09.000 296 33860.46 349.67 17142.18 88888.00 2020-10-22 05:58:10.000 296 33860.47 349.63 17142.21 37953.53 2020-10-22 05:58:11.000 296 33860.47 349.64 17142.20 88888.00 2020-10-22 05:58:12.000 296 33860.45 349.68 17142.16 88888.00 2020-10-22 05:58:13.000 296 33860.41 349.66 17142.12 88888.00 2020-10-22 05:58:14.000 296 33860.42 349.68 17142.11 88888.00 2020-10-22 05:58:15.000 296 33860.42 349.68 17142.12 37953.49 2020-10-22 05:58:16.000 296 33860.45 349.71 17142.13 88888.00 2020-10-22 05:58:17.000 296 33860.48 349.67 17142.13 88888.00 2020-10-22 05:58:18.000 296 33860.45 349.65 17142.13 88888.00 2020-10-22 05:58:19.000 296 33860.42 349.66 17142.14 88888.00 2020-10-22 05:58:20.000 296 33860.43 349.71 17142.16 37953.53 2020-10-22 05:58:21.000 296 33860.42 349.62 17142.09 88888.00 2020-10-22 05:58:22.000 296 33860.41 349.61 17142.11 88888.00 2020-10-22 05:58:23.000 296 33860.43 349.65 17142.14 88888.00 2020-10-22 05:58:24.000 296 33860.44 349.64 17142.16 88888.00 2020-10-22 05:58:25.000 296 33860.39 349.67 17142.15 37953.47 2020-10-22 05:58:26.000 296 33860.42 349.63 17142.16 88888.00 2020-10-22 05:58:27.000 296 33860.41 349.65 17142.16 88888.00 2020-10-22 05:58:28.000 296 33860.41 349.71 17142.16 88888.00 2020-10-22 05:58:29.000 296 33860.45 349.71 17142.17 88888.00 2020-10-22 05:58:30.000 296 33860.42 349.72 17142.21 37953.50 2020-10-22 05:58:31.000 296 33860.43 349.74 17142.17 88888.00 2020-10-22 05:58:32.000 296 33860.41 349.67 17142.15 88888.00 2020-10-22 05:58:33.000 296 33860.41 349.67 17142.19 88888.00 2020-10-22 05:58:34.000 296 33860.40 349.64 17142.21 88888.00 2020-10-22 05:58:35.000 296 33860.40 349.66 17142.21 37953.47 2020-10-22 05:58:36.000 296 33860.35 349.64 17142.18 88888.00 2020-10-22 05:58:37.000 296 33860.35 349.64 17142.18 88888.00 2020-10-22 05:58:38.000 296 33860.36 349.65 17142.19 88888.00 2020-10-22 05:58:39.000 296 33860.38 349.69 17142.24 88888.00 2020-10-22 05:58:40.000 296 33860.41 349.73 17142.21 37953.45 2020-10-22 05:58:41.000 296 33860.42 349.77 17142.15 88888.00 2020-10-22 05:58:42.000 296 33860.39 349.76 17142.03 88888.00 2020-10-22 05:58:43.000 296 33860.42 349.76 17142.18 88888.00 2020-10-22 05:58:44.000 296 33860.45 349.70 17142.14 88888.00 2020-10-22 05:58:45.000 296 33860.47 349.76 17142.22 37953.43 2020-10-22 05:58:46.000 296 33860.41 349.73 17142.21 88888.00 2020-10-22 05:58:47.000 296 33860.37 349.65 17142.12 88888.00 2020-10-22 05:58:48.000 296 33860.35 349.68 17142.11 88888.00 2020-10-22 05:58:49.000 296 33860.40 349.72 17142.16 88888.00 2020-10-22 05:58:50.000 296 33860.37 349.72 17142.20 37953.44 2020-10-22 05:58:51.000 296 33860.34 349.65 17142.18 88888.00 2020-10-22 05:58:52.000 296 33860.35 349.65 17142.19 88888.00 2020-10-22 05:58:53.000 296 33860.35 349.68 17142.21 88888.00 2020-10-22 05:58:54.000 296 33860.37 349.73 17142.19 88888.00 2020-10-22 05:58:55.000 296 33860.36 349.73 17142.23 37953.43 2020-10-22 05:58:56.000 296 33860.34 349.70 17142.19 88888.00 2020-10-22 05:58:57.000 296 33860.35 349.71 17142.19 88888.00 2020-10-22 05:58:58.000 296 33860.34 349.74 17142.23 88888.00 2020-10-22 05:58:59.000 296 33860.32 349.71 17142.21 88888.00 2020-10-22 05:59:00.000 296 33860.34 349.73 17142.11 37953.52 2020-10-22 05:59:01.000 296 33860.32 349.69 17142.07 88888.00 2020-10-22 05:59:02.000 296 33860.34 349.70 17142.07 88888.00 2020-10-22 05:59:03.000 296 33860.41 349.72 17142.20 88888.00 2020-10-22 05:59:04.000 296 33860.40 349.71 17142.24 88888.00 2020-10-22 05:59:05.000 296 33860.37 349.69 17142.25 37953.42 2020-10-22 05:59:06.000 296 33860.38 349.75 17142.27 88888.00 2020-10-22 05:59:07.000 296 33860.37 349.78 17142.28 88888.00 2020-10-22 05:59:08.000 296 33860.39 349.72 17142.28 88888.00 2020-10-22 05:59:09.000 296 33860.37 349.69 17142.23 88888.00 2020-10-22 05:59:10.000 296 33860.35 349.69 17142.23 37953.43 2020-10-22 05:59:11.000 296 33860.31 349.66 17142.10 88888.00 2020-10-22 05:59:12.000 296 33860.31 349.67 17142.21 88888.00 2020-10-22 05:59:13.000 296 33860.33 349.66 17142.26 88888.00 2020-10-22 05:59:14.000 296 33860.33 349.69 17142.27 88888.00 2020-10-22 05:59:15.000 296 33860.30 349.68 17142.27 37953.39 2020-10-22 05:59:16.000 296 33860.31 349.71 17142.30 88888.00 2020-10-22 05:59:17.000 296 33860.32 349.72 17142.31 88888.00 2020-10-22 05:59:18.000 296 33860.28 349.71 17142.30 88888.00 2020-10-22 05:59:19.000 296 33860.25 349.68 17142.26 88888.00 2020-10-22 05:59:20.000 296 33860.27 349.70 17142.26 37953.38 2020-10-22 05:59:21.000 296 33860.30 349.72 17142.24 88888.00 2020-10-22 05:59:22.000 296 33860.31 349.76 17142.25 88888.00 2020-10-22 05:59:23.000 296 33860.31 349.76 17142.25 88888.00 2020-10-22 05:59:24.000 296 33860.31 349.75 17142.27 88888.00 2020-10-22 05:59:25.000 296 33860.28 349.74 17142.28 37953.48 2020-10-22 05:59:26.000 296 33860.29 349.76 17142.27 88888.00 2020-10-22 05:59:27.000 296 33860.27 349.76 17142.26 88888.00 2020-10-22 05:59:28.000 296 33860.29 349.74 17142.25 88888.00 2020-10-22 05:59:29.000 296 33860.28 349.78 17142.23 88888.00 2020-10-22 05:59:30.000 296 33860.29 349.78 17142.21 37953.42 2020-10-22 05:59:31.000 296 33860.28 349.72 17142.23 88888.00 2020-10-22 05:59:32.000 296 33860.24 349.73 17142.26 88888.00 2020-10-22 05:59:33.000 296 33860.23 349.76 17142.27 88888.00 2020-10-22 05:59:34.000 296 33860.27 349.76 17142.26 88888.00 2020-10-22 05:59:35.000 296 33860.26 349.75 17142.21 37953.43 2020-10-22 05:59:36.000 296 33860.26 349.77 17142.24 88888.00 2020-10-22 05:59:37.000 296 33860.25 349.77 17142.25 88888.00 2020-10-22 05:59:38.000 296 33860.25 349.74 17142.26 88888.00 2020-10-22 05:59:39.000 296 33860.25 349.70 17142.29 88888.00 2020-10-22 05:59:40.000 296 33860.23 349.72 17142.27 37953.53 2020-10-22 05:59:41.000 296 33860.20 349.72 17142.26 88888.00 2020-10-22 05:59:42.000 296 33860.22 349.76 17142.39 88888.00 2020-10-22 05:59:43.000 296 33860.23 349.79 17142.41 88888.00 2020-10-22 05:59:44.000 296 33860.24 349.73 17142.29 88888.00 2020-10-22 05:59:45.000 296 33860.24 349.74 17142.30 37953.42 2020-10-22 05:59:46.000 296 33860.24 349.72 17142.28 88888.00 2020-10-22 05:59:47.000 296 33860.25 349.76 17142.26 88888.00 2020-10-22 05:59:48.000 296 33860.26 349.76 17142.28 88888.00 2020-10-22 05:59:49.000 296 33860.26 349.78 17142.29 88888.00 2020-10-22 05:59:50.000 296 33860.23 349.81 17142.31 37953.48 2020-10-22 05:59:51.000 296 33860.28 349.75 17142.33 88888.00 2020-10-22 05:59:52.000 296 33860.26 349.73 17142.34 88888.00 2020-10-22 05:59:53.000 296 33860.26 349.75 17142.35 88888.00 2020-10-22 05:59:54.000 296 33860.28 349.74 17142.32 88888.00 2020-10-22 05:59:55.000 296 33860.23 349.72 17142.26 37953.39 2020-10-22 05:59:56.000 296 33860.19 349.75 17142.27 88888.00 2020-10-22 05:59:57.000 296 33860.20 349.71 17142.27 88888.00 2020-10-22 05:59:58.000 296 33860.22 349.74 17142.27 88888.00 2020-10-22 05:59:59.000 296 33860.25 349.77 17142.31 88888.00 2020-10-22 06:00:00.000 296 33860.18 349.78 17142.26 37953.47 2020-10-22 06:00:01.000 296 33860.15 349.81 17142.26 88888.00 2020-10-22 06:00:02.000 296 33860.15 349.80 17142.28 88888.00 2020-10-22 06:00:03.000 296 33860.16 349.81 17142.27 88888.00 2020-10-22 06:00:04.000 296 33860.19 349.87 17142.27 88888.00 2020-10-22 06:00:05.000 296 33860.18 349.95 17142.27 37953.37 2020-10-22 06:00:06.000 296 33860.20 349.93 17142.24 88888.00 2020-10-22 06:00:07.000 296 33860.21 349.94 17142.26 88888.00 2020-10-22 06:00:08.000 296 33860.21 349.95 17142.25 88888.00 2020-10-22 06:00:09.000 296 33860.20 349.97 17142.23 88888.00 2020-10-22 06:00:10.000 296 33860.21 349.94 17142.25 37953.37 2020-10-22 06:00:11.000 296 33860.20 349.90 17142.28 88888.00 2020-10-22 06:00:12.000 296 33860.19 349.91 17142.31 88888.00 2020-10-22 06:00:13.000 296 33860.16 349.89 17142.32 88888.00 2020-10-22 06:00:14.000 296 33860.16 349.93 17142.31 88888.00 2020-10-22 06:00:15.000 296 33860.17 349.92 17142.27 37953.40 2020-10-22 06:00:16.000 296 33860.18 349.94 17142.27 88888.00 2020-10-22 06:00:17.000 296 33860.22 350.01 17142.44 88888.00 2020-10-22 06:00:18.000 296 33860.21 349.95 17142.33 88888.00 2020-10-22 06:00:19.000 296 33860.25 349.90 17142.26 88888.00 2020-10-22 06:00:20.000 296 33860.24 349.90 17142.22 37953.42 2020-10-22 06:00:21.000 296 33860.23 349.90 17142.32 88888.00 2020-10-22 06:00:22.000 296 33860.22 349.91 17142.26 88888.00 2020-10-22 06:00:23.000 296 33860.21 349.90 17142.27 88888.00 2020-10-22 06:00:24.000 296 33860.23 349.91 17142.31 88888.00 2020-10-22 06:00:25.000 296 33860.28 349.90 17142.31 37953.38 2020-10-22 06:00:26.000 296 33860.26 349.93 17142.32 88888.00 2020-10-22 06:00:27.000 296 33860.26 349.94 17142.30 88888.00 2020-10-22 06:00:28.000 296 33860.31 349.91 17142.26 88888.00 2020-10-22 06:00:29.000 296 33860.28 349.90 17142.25 88888.00 2020-10-22 06:00:30.000 296 33860.26 349.93 17142.28 37953.41 2020-10-22 06:00:31.000 296 33860.23 349.89 17142.26 88888.00 2020-10-22 06:00:32.000 296 33860.20 349.89 17142.23 88888.00 2020-10-22 06:00:33.000 296 33860.22 349.89 17142.21 88888.00 2020-10-22 06:00:34.000 296 33860.27 349.93 17142.26 88888.00 2020-10-22 06:00:35.000 296 33860.24 349.89 17142.29 37953.40 2020-10-22 06:00:36.000 296 33860.24 349.93 17142.26 88888.00 2020-10-22 06:00:37.000 296 33860.22 349.98 17142.30 88888.00 2020-10-22 06:00:38.000 296 33860.23 350.01 17142.40 88888.00 2020-10-22 06:00:39.000 296 33860.19 349.97 17142.31 88888.00 2020-10-22 06:00:40.000 296 33860.22 349.99 17142.34 37953.46 2020-10-22 06:00:41.000 296 33860.22 350.01 17142.32 88888.00 2020-10-22 06:00:42.000 296 33860.19 350.00 17142.28 88888.00 2020-10-22 06:00:43.000 296 33860.17 350.03 17142.39 88888.00 2020-10-22 06:00:44.000 296 33860.17 349.99 17142.24 88888.00 2020-10-22 06:00:45.000 296 33860.22 350.02 17142.32 37953.32 2020-10-22 06:00:46.000 296 33860.22 349.92 17142.41 88888.00 2020-10-22 06:00:47.000 296 33860.21 349.86 17142.34 88888.00 2020-10-22 06:00:48.000 296 33860.21 349.84 17142.35 88888.00 2020-10-22 06:00:49.000 296 33860.26 349.85 17142.37 88888.00 2020-10-22 06:00:50.000 296 33860.22 349.80 17142.26 37953.38 2020-10-22 06:00:51.000 296 33860.19 349.78 17142.13 88888.00 2020-10-22 06:00:52.000 296 33860.23 349.88 17142.25 88888.00 2020-10-22 06:00:53.000 296 33860.21 349.88 17142.30 88888.00 2020-10-22 06:00:54.000 296 33860.24 349.90 17142.40 88888.00 2020-10-22 06:00:55.000 296 33860.24 349.90 17142.42 37953.36 2020-10-22 06:00:56.000 296 33860.22 349.93 17142.42 88888.00 2020-10-22 06:00:57.000 296 33860.22 349.90 17142.27 88888.00 2020-10-22 06:00:58.000 296 33860.19 349.85 17142.07 88888.00 2020-10-22 06:00:59.000 296 33860.19 349.82 17142.08 88888.00 2020-10-22 06:01:00.000 296 33860.19 349.89 17142.24 37953.47 2020-10-22 06:01:01.000 296 33860.24 349.99 17142.44 88888.00 2020-10-22 06:01:02.000 296 33860.29 350.03 17142.52 88888.00 2020-10-22 06:01:03.000 296 33860.27 349.96 17142.38 88888.00 2020-10-22 06:01:04.000 296 33860.23 349.94 17142.28 88888.00 2020-10-22 06:01:05.000 296 33860.24 349.90 17142.17 37953.44 2020-10-22 06:01:06.000 296 33860.24 349.90 17142.23 88888.00 2020-10-22 06:01:07.000 296 33860.20 349.91 17142.25 88888.00 2020-10-22 06:01:08.000 296 33860.21 349.92 17142.22 88888.00 2020-10-22 06:01:09.000 296 33860.28 350.01 17142.44 88888.00 2020-10-22 06:01:10.000 296 33860.22 349.95 17142.30 37953.42 2020-10-22 06:01:11.000 296 33860.24 349.92 17142.24 88888.00 2020-10-22 06:01:12.000 296 33860.31 350.04 17142.37 88888.00 2020-10-22 06:01:13.000 296 33860.26 349.98 17142.32 88888.00 2020-10-22 06:01:14.000 296 33860.19 349.90 17142.23 88888.00 2020-10-22 06:01:15.000 296 33860.21 349.93 17142.26 37953.43 2020-10-22 06:01:16.000 296 33860.21 349.91 17142.33 88888.00 2020-10-22 06:01:17.000 296 33860.26 349.93 17142.46 88888.00 2020-10-22 06:01:18.000 296 33860.21 349.95 17142.41 88888.00 2020-10-22 06:01:19.000 296 33860.21 349.90 17142.33 88888.00 2020-10-22 06:01:20.000 296 33860.22 349.94 17142.29 37953.51 2020-10-22 06:01:21.000 296 33860.18 349.93 17142.29 88888.00 2020-10-22 06:01:22.000 296 33860.20 349.95 17142.34 88888.00 2020-10-22 06:01:23.000 296 33860.21 349.93 17142.34 88888.00 2020-10-22 06:01:24.000 296 33860.26 349.91 17142.30 88888.00 2020-10-22 06:01:25.000 296 33860.26 349.93 17142.29 37953.47 2020-10-22 06:01:26.000 296 33860.22 349.95 17142.30 88888.00 2020-10-22 06:01:27.000 296 33860.21 349.94 17142.26 88888.00 2020-10-22 06:01:28.000 296 33860.19 349.94 17142.27 88888.00 2020-10-22 06:01:29.000 296 33860.20 349.95 17142.31 88888.00 2020-10-22 06:01:30.000 296 33860.19 349.95 17142.35 37953.50 2020-10-22 06:01:31.000 296 33860.23 349.97 17142.31 88888.00 2020-10-22 06:01:32.000 296 33860.25 349.95 17142.34 88888.00 2020-10-22 06:01:33.000 296 33860.27 349.95 17142.31 88888.00 2020-10-22 06:01:34.000 296 33860.33 349.98 17142.42 88888.00 2020-10-22 06:01:35.000 296 33860.39 350.11 17142.80 37953.53 2020-10-22 06:01:36.000 296 33860.31 350.06 17142.35 88888.00 2020-10-22 06:01:37.000 296 33860.31 350.04 17142.44 88888.00 2020-10-22 06:01:38.000 296 33860.30 349.95 17142.28 88888.00 2020-10-22 06:01:39.000 296 33860.30 349.94 17142.20 88888.00 2020-10-22 06:01:40.000 296 33860.31 349.97 17142.32 37953.52 2020-10-22 06:01:41.000 296 33860.32 349.94 17142.34 88888.00 2020-10-22 06:01:42.000 296 33860.38 349.98 17142.41 88888.00 2020-10-22 06:01:43.000 296 33860.36 349.98 17142.38 88888.00 2020-10-22 06:01:44.000 296 33860.36 350.03 17142.37 88888.00 2020-10-22 06:01:45.000 296 33860.34 350.03 17142.37 37953.46 2020-10-22 06:01:46.000 296 33860.34 350.02 17142.34 88888.00 2020-10-22 06:01:47.000 296 33860.36 350.01 17142.31 88888.00 2020-10-22 06:01:48.000 296 33860.33 350.03 17142.29 88888.00 2020-10-22 06:01:49.000 296 33860.34 350.02 17142.26 88888.00 2020-10-22 06:01:50.000 296 33860.33 350.04 17142.25 37953.45 2020-10-22 06:01:51.000 296 33860.34 350.07 17142.29 88888.00 2020-10-22 06:01:52.000 296 33860.31 350.09 17142.33 88888.00 2020-10-22 06:01:53.000 296 33860.32 350.07 17142.39 88888.00 2020-10-22 06:01:54.000 296 33860.34 350.00 17142.39 88888.00 2020-10-22 06:01:55.000 296 33860.28 350.02 17142.34 37953.53 2020-10-22 06:01:56.000 296 33860.27 350.05 17142.40 88888.00 2020-10-22 06:01:57.000 296 33860.32 350.05 17142.41 88888.00 2020-10-22 06:01:58.000 296 33860.32 350.07 17142.36 88888.00 2020-10-22 06:01:59.000 296 33860.32 350.05 17142.36 88888.00 2020-10-22 06:02:00.000 296 33860.37 350.03 17142.38 37953.55 2020-10-22 06:02:01.000 296 33860.35 350.05 17142.37 88888.00 2020-10-22 06:02:02.000 296 33860.34 350.05 17142.40 88888.00 2020-10-22 06:02:03.000 296 33860.37 350.06 17142.39 88888.00 2020-10-22 06:02:04.000 296 33860.32 350.05 17142.33 88888.00 2020-10-22 06:02:05.000 296 33860.35 350.00 17142.36 37953.62 2020-10-22 06:02:06.000 296 33860.31 350.05 17142.37 88888.00 2020-10-22 06:02:07.000 296 33860.32 350.10 17142.36 88888.00 2020-10-22 06:02:08.000 296 33860.32 350.05 17142.37 88888.00 2020-10-22 06:02:09.000 296 33860.34 350.06 17142.35 88888.00 2020-10-22 06:02:10.000 296 33860.37 350.12 17142.35 37953.61 2020-10-22 06:02:11.000 296 33860.38 350.12 17142.36 88888.00 2020-10-22 06:02:12.000 296 33860.37 350.08 17142.38 88888.00 2020-10-22 06:02:13.000 296 33860.33 350.08 17142.42 88888.00 2020-10-22 06:02:14.000 296 33860.32 350.12 17142.38 88888.00 2020-10-22 06:02:15.000 296 33860.36 350.09 17142.37 37953.69 2020-10-22 06:02:16.000 296 33860.41 350.09 17142.38 88888.00 2020-10-22 06:02:17.000 296 33860.42 350.10 17142.38 88888.00 2020-10-22 06:02:18.000 296 33860.41 350.05 17142.41 88888.00 2020-10-22 06:02:19.000 296 33860.42 350.02 17142.39 88888.00 2020-10-22 06:02:20.000 296 33860.43 350.05 17142.35 37953.62 2020-10-22 06:02:21.000 296 33860.42 350.01 17142.37 88888.00 2020-10-22 06:02:22.000 296 33860.44 350.04 17142.36 88888.00 2020-10-22 06:02:23.000 296 33860.41 350.07 17142.37 88888.00 2020-10-22 06:02:24.000 296 33860.38 350.06 17142.38 88888.00 2020-10-22 06:02:25.000 296 33860.37 350.07 17142.39 37953.65 2020-10-22 06:02:26.000 296 33860.40 350.07 17142.39 88888.00 2020-10-22 06:02:27.000 296 33860.40 350.06 17142.37 88888.00 2020-10-22 06:02:28.000 296 33860.41 350.04 17142.39 88888.00 2020-10-22 06:02:29.000 296 33860.42 350.06 17142.37 88888.00 2020-10-22 06:02:30.000 296 33860.43 350.13 17142.39 37953.62 2020-10-22 06:02:31.000 296 33860.42 350.15 17142.39 88888.00 2020-10-22 06:02:32.000 296 33860.37 350.14 17142.38 88888.00 2020-10-22 06:02:33.000 296 33860.38 350.09 17142.39 88888.00 2020-10-22 06:02:34.000 296 33860.41 350.09 17142.40 88888.00 2020-10-22 06:02:35.000 296 33860.42 350.12 17142.40 37953.62 2020-10-22 06:02:36.000 296 33860.44 350.11 17142.40 88888.00 2020-10-22 06:02:37.000 296 33860.47 350.09 17142.36 88888.00 2020-10-22 06:02:38.000 296 33860.46 350.10 17142.39 88888.00 2020-10-22 06:02:39.000 296 33860.39 350.06 17142.38 88888.00 2020-10-22 06:02:40.000 296 33860.42 350.11 17142.37 37953.59 2020-10-22 06:02:41.000 296 33860.41 350.13 17142.38 88888.00 2020-10-22 06:02:42.000 296 33860.42 350.11 17142.38 88888.00 2020-10-22 06:02:43.000 296 33860.45 350.11 17142.38 88888.00 2020-10-22 06:02:44.000 296 33860.43 350.08 17142.38 88888.00 2020-10-22 06:02:45.000 296 33860.44 350.10 17142.38 37953.70 2020-10-22 06:02:46.000 296 33860.44 350.14 17142.38 88888.00 2020-10-22 06:02:47.000 296 33860.44 350.14 17142.38 88888.00 2020-10-22 06:02:48.000 296 33860.44 350.12 17142.40 88888.00 2020-10-22 06:02:49.000 296 33860.42 350.14 17142.44 88888.00 2020-10-22 06:02:50.000 296 33860.45 350.14 17142.39 37953.63 2020-10-22 06:02:51.000 296 33860.46 350.20 17142.41 88888.00 2020-10-22 06:02:52.000 296 33860.47 350.20 17142.44 88888.00 2020-10-22 06:02:53.000 296 33860.46 350.13 17142.45 88888.00 2020-10-22 06:02:54.000 296 33860.48 350.14 17142.44 88888.00 2020-10-22 06:02:55.000 296 33860.48 350.09 17142.40 37953.66 2020-10-22 06:02:56.000 296 33860.46 350.09 17142.42 88888.00 2020-10-22 06:02:57.000 296 33860.46 350.11 17142.41 88888.00 2020-10-22 06:02:58.000 296 33860.47 350.17 17142.41 88888.00 2020-10-22 06:02:59.000 296 33860.48 350.17 17142.40 88888.00 2020-10-22 06:03:00.000 296 33860.47 350.15 17142.39 37953.65 2020-10-22 06:03:01.000 296 33860.42 350.15 17142.39 88888.00 2020-10-22 06:03:02.000 296 33860.40 350.11 17142.38 88888.00 2020-10-22 06:03:03.000 296 33860.44 350.12 17142.39 88888.00 2020-10-22 06:03:04.000 296 33860.49 350.24 17142.39 88888.00 2020-10-22 06:03:05.000 296 33860.50 350.25 17142.40 37953.66 2020-10-22 06:03:06.000 296 33860.51 350.18 17142.41 88888.00 2020-10-22 06:03:07.000 296 33860.52 350.14 17142.37 88888.00 2020-10-22 06:03:08.000 296 33860.51 350.15 17142.36 88888.00 2020-10-22 06:03:09.000 296 33860.46 350.13 17142.39 88888.00 2020-10-22 06:03:10.000 296 33860.47 350.17 17142.40 37953.77 2020-10-22 06:03:11.000 296 33860.46 350.15 17142.41 88888.00 2020-10-22 06:03:12.000 296 33860.46 350.15 17142.34 88888.00 2020-10-22 06:03:13.000 296 33860.45 350.15 17142.32 88888.00 2020-10-22 06:03:14.000 296 33860.46 350.15 17142.38 88888.00 2020-10-22 06:03:15.000 296 33860.51 350.16 17142.38 37953.69 2020-10-22 06:03:16.000 296 33860.54 350.18 17142.38 88888.00 2020-10-22 06:03:17.000 296 33860.54 350.20 17142.36 88888.00 2020-10-22 06:03:18.000 296 33860.56 350.21 17142.33 88888.00 2020-10-22 06:03:19.000 296 33860.51 350.19 17142.36 88888.00 2020-10-22 06:03:20.000 296 33860.54 350.20 17142.39 37953.72 2020-10-22 06:03:21.000 296 33860.55 350.21 17142.32 88888.00 2020-10-22 06:03:22.000 296 33860.51 350.21 17142.32 88888.00 2020-10-22 06:03:23.000 296 33860.53 350.19 17142.38 88888.00 2020-10-22 06:03:24.000 296 33860.56 350.21 17142.40 88888.00 2020-10-22 06:03:25.000 296 33860.53 350.22 17142.38 37953.73 2020-10-22 06:03:26.000 296 33860.55 350.19 17142.42 88888.00 2020-10-22 06:03:27.000 296 33860.55 350.19 17142.39 88888.00 2020-10-22 06:03:28.000 296 33860.52 350.20 17142.33 88888.00 2020-10-22 06:03:29.000 296 33860.55 350.21 17142.40 88888.00 2020-10-22 06:03:30.000 296 33860.58 350.22 17142.47 37953.74 2020-10-22 06:03:31.000 296 33860.57 350.13 17142.42 88888.00 2020-10-22 06:03:32.000 296 33860.57 350.17 17142.44 88888.00 2020-10-22 06:03:33.000 296 33860.56 350.18 17142.44 88888.00 2020-10-22 06:03:34.000 296 33860.55 350.12 17142.34 88888.00 2020-10-22 06:03:35.000 296 33860.59 350.12 17142.36 37953.75 2020-10-22 06:03:36.000 296 33860.57 350.13 17142.38 88888.00 2020-10-22 06:03:37.000 296 33860.57 350.11 17142.39 88888.00 2020-10-22 06:03:38.000 296 33860.61 350.12 17142.50 88888.00 2020-10-22 06:03:39.000 296 33860.60 350.07 17142.39 88888.00 2020-10-22 06:03:40.000 296 33860.63 350.07 17142.35 37953.87 2020-10-22 06:03:41.000 296 33860.61 350.08 17142.44 88888.00 2020-10-22 06:03:42.000 296 33860.62 350.08 17142.37 88888.00 2020-10-22 06:03:43.000 296 33860.63 350.10 17142.34 88888.00 2020-10-22 06:03:44.000 296 33860.65 350.15 17142.36 88888.00 2020-10-22 06:03:45.000 296 33860.64 350.15 17142.38 37953.80 2020-10-22 06:03:46.000 296 33860.64 350.15 17142.39 88888.00 2020-10-22 06:03:47.000 296 33860.59 350.15 17142.37 88888.00 2020-10-22 06:03:48.000 296 33860.61 350.12 17142.34 88888.00 2020-10-22 06:03:49.000 296 33860.65 350.15 17142.37 88888.00 2020-10-22 06:03:50.000 296 33860.66 350.19 17142.38 37953.77 2020-10-22 06:03:51.000 296 33860.65 350.25 17142.37 88888.00 2020-10-22 06:03:52.000 296 33860.64 350.28 17142.41 88888.00 2020-10-22 06:03:53.000 296 33860.67 350.31 17142.41 88888.00 2020-10-22 06:03:54.000 296 33860.67 350.29 17142.47 88888.00 2020-10-22 06:03:55.000 296 33860.65 350.29 17142.44 37953.83 2020-10-22 06:03:56.000 296 33860.70 350.33 17142.44 88888.00 2020-10-22 06:03:57.000 296 33860.66 350.31 17142.45 88888.00 2020-10-22 06:03:58.000 296 33860.66 350.32 17142.42 88888.00 2020-10-22 06:03:59.000 296 33860.64 350.30 17142.36 88888.00 2020-10-22 06:04:00.000 296 33860.65 350.31 17142.37 37953.82 2020-10-22 06:04:01.000 296 33860.68 350.34 17142.38 88888.00 2020-10-22 06:04:02.000 296 33860.63 350.34 17142.40 88888.00 2020-10-22 06:04:03.000 296 33860.64 350.34 17142.40 88888.00 2020-10-22 06:04:04.000 296 33860.65 350.32 17142.39 88888.00 2020-10-22 06:04:05.000 296 33860.65 350.30 17142.39 37953.79 2020-10-22 06:04:06.000 296 33860.63 350.32 17142.35 88888.00 2020-10-22 06:04:07.000 296 33860.68 350.32 17142.38 88888.00 2020-10-22 06:04:08.000 296 33860.68 350.28 17142.39 88888.00 2020-10-22 06:04:09.000 296 33860.61 350.29 17142.38 88888.00 2020-10-22 06:04:10.000 296 33860.59 350.31 17142.39 37953.83 2020-10-22 06:04:11.000 296 33860.62 350.34 17142.42 88888.00 2020-10-22 06:04:12.000 296 33860.63 350.34 17142.41 88888.00 2020-10-22 06:04:13.000 296 33860.64 350.33 17142.41 88888.00 2020-10-22 06:04:14.000 296 33860.62 350.32 17142.39 88888.00 2020-10-22 06:04:15.000 296 33860.66 350.33 17142.41 37953.77 2020-10-22 06:04:16.000 296 33860.71 350.36 17142.39 88888.00 2020-10-22 06:04:17.000 296 33860.70 350.33 17142.37 88888.00 2020-10-22 06:04:18.000 296 33860.67 350.31 17142.34 88888.00 2020-10-22 06:04:19.000 296 33860.68 350.29 17142.32 88888.00 2020-10-22 06:04:20.000 296 33860.63 350.31 17142.34 37953.83 2020-10-22 06:04:21.000 296 33860.62 350.33 17142.37 88888.00 2020-10-22 06:04:22.000 296 33860.61 350.32 17142.34 88888.00 2020-10-22 06:04:23.000 296 33860.63 350.33 17142.36 88888.00 2020-10-22 06:04:24.000 296 33860.66 350.32 17142.34 88888.00 2020-10-22 06:04:25.000 296 33860.70 350.33 17142.38 37953.82 2020-10-22 06:04:26.000 296 33860.71 350.31 17142.36 88888.00 2020-10-22 06:04:27.000 296 33860.71 350.28 17142.35 88888.00 2020-10-22 06:04:28.000 296 33860.68 350.30 17142.41 88888.00 2020-10-22 06:04:29.000 296 33860.70 350.33 17142.41 88888.00 2020-10-22 06:04:30.000 296 33860.67 350.34 17142.38 37953.88 2020-10-22 06:04:31.000 296 33860.67 350.37 17142.42 88888.00 2020-10-22 06:04:32.000 296 33860.67 350.39 17142.40 88888.00 2020-10-22 06:04:33.000 296 33860.67 350.34 17142.44 88888.00 2020-10-22 06:04:34.000 296 33860.69 350.39 17142.46 88888.00 2020-10-22 06:04:35.000 296 33860.69 350.44 17142.47 37953.85 2020-10-22 06:04:36.000 296 33860.71 350.44 17142.43 88888.00 2020-10-22 06:04:37.000 296 33860.69 350.43 17142.43 88888.00 2020-10-22 06:04:38.000 296 33860.68 350.42 17142.49 88888.00 2020-10-22 06:04:39.000 296 33860.68 350.42 17142.50 88888.00 2020-10-22 06:04:40.000 296 33860.66 350.39 17142.50 37953.79 2020-10-22 06:04:41.000 296 33860.66 350.37 17142.47 88888.00 2020-10-22 06:04:42.000 296 33860.63 350.40 17142.42 88888.00 2020-10-22 06:04:43.000 296 33860.63 350.40 17142.45 88888.00 2020-10-22 06:04:44.000 296 33860.65 350.37 17142.45 88888.00 2020-10-22 06:04:45.000 296 33860.63 350.36 17142.46 37953.84 2020-10-22 06:04:46.000 296 33860.66 350.34 17142.48 88888.00 2020-10-22 06:04:47.000 296 33860.65 350.31 17142.42 88888.00 2020-10-22 06:04:48.000 296 33860.65 350.29 17142.43 88888.00 2020-10-22 06:04:49.000 296 33860.67 350.31 17142.46 88888.00 2020-10-22 06:04:50.000 296 33860.67 350.32 17142.45 37953.83 2020-10-22 06:04:51.000 296 33860.70 350.33 17142.47 88888.00 2020-10-22 06:04:52.000 296 33860.70 350.32 17142.48 88888.00 2020-10-22 06:04:53.000 296 33860.70 350.33 17142.50 88888.00 2020-10-22 06:04:54.000 296 33860.74 350.33 17142.52 88888.00 2020-10-22 06:04:55.000 296 33860.73 350.31 17142.48 37953.91 2020-10-22 06:04:56.000 296 33860.75 350.28 17142.50 88888.00 2020-10-22 06:04:57.000 296 33860.75 350.28 17142.46 88888.00 2020-10-22 06:04:58.000 296 33860.76 350.32 17142.51 88888.00 2020-10-22 06:04:59.000 296 33860.76 350.34 17142.51 88888.00 2020-10-22 06:05:00.000 296 33860.77 350.30 17142.50 37953.99 2020-10-22 06:05:01.000 296 33860.77 350.29 17142.51 88888.00 2020-10-22 06:05:02.000 296 33860.77 350.29 17142.50 88888.00 2020-10-22 06:05:03.000 296 33860.76 350.29 17142.48 88888.00 2020-10-22 06:05:04.000 296 33860.78 350.34 17142.51 88888.00 2020-10-22 06:05:05.000 296 33860.77 350.33 17142.51 37953.94 2020-10-22 06:05:06.000 296 33860.70 350.33 17142.57 88888.00 2020-10-22 06:05:07.000 296 33860.70 350.28 17142.54 88888.00 2020-10-22 06:05:08.000 296 33860.69 350.30 17142.49 88888.00 2020-10-22 06:05:09.000 296 33860.69 350.31 17142.50 88888.00 2020-10-22 06:05:10.000 296 33860.71 350.35 17142.50 37953.93 2020-10-22 06:05:11.000 296 33860.71 350.33 17142.49 88888.00 2020-10-22 06:05:12.000 296 33860.75 350.31 17142.49 88888.00 2020-10-22 06:05:13.000 296 33860.78 350.34 17142.51 88888.00 2020-10-22 06:05:14.000 296 33860.78 350.34 17142.49 88888.00 2020-10-22 06:05:15.000 296 33860.76 350.30 17142.49 37953.90 2020-10-22 06:05:16.000 296 33860.76 350.30 17142.48 88888.00 2020-10-22 06:05:17.000 296 33860.77 350.33 17142.49 88888.00 2020-10-22 06:05:18.000 296 33860.78 350.32 17142.47 88888.00 2020-10-22 06:05:19.000 296 33860.75 350.30 17142.47 88888.00 2020-10-22 06:05:20.000 296 33860.75 350.31 17142.49 37953.95 2020-10-22 06:05:21.000 296 33860.76 350.32 17142.49 88888.00 2020-10-22 06:05:22.000 296 33860.76 350.31 17142.50 88888.00 2020-10-22 06:05:23.000 296 33860.70 350.28 17142.53 88888.00 2020-10-22 06:05:24.000 296 33860.66 350.29 17142.52 88888.00 2020-10-22 06:05:25.000 296 33860.67 350.28 17142.53 37953.94 2020-10-22 06:05:26.000 296 33860.74 350.31 17142.51 88888.00 2020-10-22 06:05:27.000 296 33860.70 350.33 17142.52 88888.00 2020-10-22 06:05:28.000 296 33860.74 350.33 17142.51 88888.00 2020-10-22 06:05:29.000 296 33860.73 350.33 17142.50 88888.00 2020-10-22 06:05:30.000 296 33860.73 350.35 17142.52 37953.95 2020-10-22 06:05:31.000 296 33860.74 350.33 17142.55 88888.00 2020-10-22 06:05:32.000 296 33860.76 350.32 17142.55 88888.00 2020-10-22 06:05:33.000 296 33860.77 350.31 17142.49 88888.00 2020-10-22 06:05:34.000 296 33860.76 350.29 17142.49 88888.00 2020-10-22 06:05:35.000 296 33860.75 350.32 17142.51 37954.07 2020-10-22 06:05:36.000 296 33860.72 350.31 17142.51 88888.00 2020-10-22 06:05:37.000 296 33860.73 350.30 17142.51 88888.00 2020-10-22 06:05:38.000 296 33860.74 350.30 17142.51 88888.00 2020-10-22 06:05:39.000 296 33860.75 350.34 17142.52 88888.00 2020-10-22 06:05:40.000 296 33860.77 350.33 17142.54 37953.93 2020-10-22 06:05:41.000 296 33860.73 350.30 17142.52 88888.00 2020-10-22 06:05:42.000 296 33860.72 350.34 17142.54 88888.00 2020-10-22 06:05:43.000 296 33860.72 350.37 17142.53 88888.00 2020-10-22 06:05:44.000 296 33860.71 350.39 17142.55 88888.00 2020-10-22 06:05:45.000 296 33860.72 350.39 17142.52 37954.00 2020-10-22 06:05:46.000 296 33860.72 350.38 17142.51 88888.00 2020-10-22 06:05:47.000 296 33860.68 350.37 17142.55 88888.00 2020-10-22 06:05:48.000 296 33860.70 350.35 17142.52 88888.00 2020-10-22 06:05:49.000 296 33860.73 350.35 17142.56 88888.00 2020-10-22 06:05:50.000 296 33860.71 350.37 17142.54 37953.98 2020-10-22 06:05:51.000 296 33860.68 350.39 17142.51 88888.00 2020-10-22 06:05:52.000 296 33860.70 350.40 17142.53 88888.00 2020-10-22 06:05:53.000 296 33860.71 350.34 17142.51 88888.00 2020-10-22 06:05:54.000 296 33860.68 350.35 17142.50 88888.00 2020-10-22 06:05:55.000 296 33860.65 350.35 17142.54 37954.05 2020-10-22 06:05:56.000 296 33860.64 350.31 17142.53 88888.00 2020-10-22 06:05:57.000 296 33860.66 350.34 17142.51 88888.00 2020-10-22 06:05:58.000 296 33860.67 350.36 17142.54 88888.00 2020-10-22 06:05:59.000 296 33860.64 350.37 17142.56 88888.00 2020-10-22 06:06:00.000 296 33860.63 350.38 17142.58 37953.95 2020-10-22 06:06:01.000 296 33860.63 350.40 17142.61 88888.00 2020-10-22 06:06:02.000 296 33860.62 350.39 17142.60 88888.00 2020-10-22 06:06:03.000 296 33860.62 350.36 17142.60 88888.00 2020-10-22 06:06:04.000 296 33860.59 350.34 17142.61 88888.00 2020-10-22 06:06:05.000 296 33860.66 350.33 17142.60 37954.01 2020-10-22 06:06:06.000 296 33860.68 350.32 17142.57 88888.00 2020-10-22 06:06:07.000 296 33860.70 350.34 17142.58 88888.00 2020-10-22 06:06:08.000 296 33860.67 350.36 17142.59 88888.00 2020-10-22 06:06:09.000 296 33860.69 350.39 17142.58 88888.00 2020-10-22 06:06:10.000 296 33860.72 350.41 17142.56 37954.01 2020-10-22 06:06:11.000 296 33860.70 350.38 17142.56 88888.00 2020-10-22 06:06:12.000 296 33860.69 350.38 17142.56 88888.00 2020-10-22 06:06:13.000 296 33860.70 350.39 17142.58 88888.00 2020-10-22 06:06:14.000 296 33860.68 350.42 17142.57 88888.00 2020-10-22 06:06:15.000 296 33860.69 350.41 17142.60 37953.89 2020-10-22 06:06:16.000 296 33860.73 350.40 17142.60 88888.00 2020-10-22 06:06:17.000 296 33860.73 350.36 17142.58 88888.00 2020-10-22 06:06:18.000 296 33860.72 350.36 17142.60 88888.00 2020-10-22 06:06:19.000 296 33860.72 350.36 17142.59 88888.00 2020-10-22 06:06:20.000 296 33860.74 350.35 17142.51 37953.91 2020-10-22 06:06:21.000 296 33860.72 350.40 17142.51 88888.00 2020-10-22 06:06:22.000 296 33860.74 350.40 17142.56 88888.00 2020-10-22 06:06:23.000 296 33860.73 350.38 17142.55 88888.00 2020-10-22 06:06:24.000 296 33860.75 350.36 17142.55 88888.00 2020-10-22 06:06:25.000 296 33860.70 350.37 17142.58 37953.99 2020-10-22 06:06:26.000 296 33860.70 350.37 17142.60 88888.00 2020-10-22 06:06:27.000 296 33860.72 350.38 17142.60 88888.00 2020-10-22 06:06:28.000 296 33860.69 350.41 17142.59 88888.00 2020-10-22 06:06:29.000 296 33860.67 350.40 17142.53 88888.00 2020-10-22 06:06:30.000 296 33860.69 350.39 17142.56 37953.97 2020-10-22 06:06:31.000 296 33860.70 350.40 17142.62 88888.00 2020-10-22 06:06:32.000 296 33860.69 350.40 17142.58 88888.00 2020-10-22 06:06:33.000 296 33860.70 350.38 17142.54 88888.00 2020-10-22 06:06:34.000 296 33860.74 350.38 17142.57 88888.00 2020-10-22 06:06:35.000 296 33860.72 350.40 17142.61 37953.97 2020-10-22 06:06:36.000 296 33860.73 350.42 17142.59 88888.00 2020-10-22 06:06:37.000 296 33860.73 350.39 17142.62 88888.00 2020-10-22 06:06:38.000 296 33860.72 350.36 17142.57 88888.00 2020-10-22 06:06:39.000 296 33860.73 350.37 17142.57 88888.00 2020-10-22 06:06:40.000 296 33860.71 350.40 17142.61 37954.05 2020-10-22 06:06:41.000 296 33860.70 350.37 17142.58 88888.00 2020-10-22 06:06:42.000 296 33860.76 350.35 17142.60 88888.00 2020-10-22 06:06:43.000 296 33860.79 350.32 17142.59 88888.00 2020-10-22 06:06:44.000 296 33860.78 350.35 17142.55 88888.00 2020-10-22 06:06:45.000 296 33860.76 350.36 17142.55 37953.98 2020-10-22 06:06:46.000 296 33860.76 350.32 17142.56 88888.00 2020-10-22 06:06:47.000 296 33860.80 350.33 17142.56 88888.00 2020-10-22 06:06:48.000 296 33860.83 350.31 17142.57 88888.00 2020-10-22 06:06:49.000 296 33860.78 350.32 17142.60 88888.00 2020-10-22 06:06:50.000 296 33860.76 350.33 17142.61 37954.08 2020-10-22 06:06:51.000 296 33860.80 350.33 17142.63 88888.00 2020-10-22 06:06:52.000 296 33860.84 350.35 17142.64 88888.00 2020-10-22 06:06:53.000 296 33860.86 350.34 17142.59 88888.00 2020-10-22 06:06:54.000 296 33860.88 350.36 17142.58 88888.00 2020-10-22 06:06:55.000 296 33860.86 350.34 17142.59 37954.05 2020-10-22 06:06:56.000 296 33860.85 350.35 17142.62 88888.00 2020-10-22 06:06:57.000 296 33860.86 350.38 17142.63 88888.00 2020-10-22 06:06:58.000 296 33860.87 350.36 17142.64 88888.00 2020-10-22 06:06:59.000 296 33860.88 350.34 17142.66 88888.00 2020-10-22 06:07:00.000 296 33860.88 350.35 17142.65 37954.01 2020-10-22 06:07:01.000 296 33860.86 350.32 17142.62 88888.00 2020-10-22 06:07:02.000 296 33860.81 350.30 17142.64 88888.00 2020-10-22 06:07:03.000 296 33860.81 350.31 17142.60 88888.00 2020-10-22 06:07:04.000 296 33860.84 350.34 17142.62 88888.00 2020-10-22 06:07:05.000 296 33860.83 350.30 17142.63 37954.11 2020-10-22 06:07:06.000 296 33860.86 350.34 17142.56 88888.00 2020-10-22 06:07:07.000 296 33860.84 350.33 17142.58 88888.00 2020-10-22 06:07:08.000 296 33860.83 350.35 17142.61 88888.00 2020-10-22 06:07:09.000 296 33860.88 350.36 17142.60 88888.00 2020-10-22 06:07:10.000 296 33860.89 350.33 17142.64 37954.16 2020-10-22 06:07:11.000 296 33860.83 350.31 17142.64 88888.00 2020-10-22 06:07:12.000 296 33860.83 350.30 17142.63 88888.00 2020-10-22 06:07:13.000 296 33860.79 350.30 17142.63 88888.00 2020-10-22 06:07:14.000 296 33860.78 350.29 17142.68 88888.00 2020-10-22 06:07:15.000 296 33860.80 350.29 17142.67 37954.09 2020-10-22 06:07:16.000 296 33860.79 350.32 17142.65 88888.00 2020-10-22 06:07:17.000 296 33860.79 350.31 17142.66 88888.00 2020-10-22 06:07:18.000 296 33860.80 350.31 17142.65 88888.00 2020-10-22 06:07:19.000 296 33860.83 350.27 17142.62 88888.00 2020-10-22 06:07:20.000 296 33860.81 350.26 17142.60 37954.17 2020-10-22 06:07:21.000 296 33860.83 350.29 17142.67 88888.00 2020-10-22 06:07:22.000 296 33860.82 350.25 17142.67 88888.00 2020-10-22 06:07:23.000 296 33860.82 350.26 17142.69 88888.00 2020-10-22 06:07:24.000 296 33860.83 350.25 17142.69 88888.00 2020-10-22 06:07:25.000 296 33860.87 350.29 17142.71 37954.09 2020-10-22 06:07:26.000 296 33860.86 350.25 17142.69 88888.00 2020-10-22 06:07:27.000 296 33860.84 350.25 17142.68 88888.00 2020-10-22 06:07:28.000 296 33860.83 350.26 17142.68 88888.00 2020-10-22 06:07:29.000 296 33860.84 350.28 17142.71 88888.00 2020-10-22 06:07:30.000 296 33860.85 350.30 17142.70 37954.08 2020-10-22 06:07:31.000 296 33860.85 350.28 17142.67 88888.00 2020-10-22 06:07:32.000 296 33860.84 350.27 17142.73 88888.00 2020-10-22 06:07:33.000 296 33860.85 350.27 17142.73 88888.00 2020-10-22 06:07:34.000 296 33860.87 350.27 17142.73 88888.00 2020-10-22 06:07:35.000 296 33860.86 350.28 17142.69 37954.21 2020-10-22 06:07:36.000 296 33860.91 350.27 17142.67 88888.00 2020-10-22 06:07:37.000 296 33860.88 350.24 17142.66 88888.00 2020-10-22 06:07:38.000 296 33860.82 350.20 17142.70 88888.00 2020-10-22 06:07:39.000 296 33860.82 350.22 17142.66 88888.00 2020-10-22 06:07:40.000 296 33860.88 350.28 17142.64 37954.09 2020-10-22 06:07:41.000 296 33860.91 350.24 17142.64 88888.00 2020-10-22 06:07:42.000 296 33860.87 350.25 17142.59 88888.00 2020-10-22 06:07:43.000 296 33860.86 350.28 17142.65 88888.00 2020-10-22 06:07:44.000 296 33860.87 350.32 17142.70 88888.00 2020-10-22 06:07:45.000 296 33860.88 350.28 17142.72 37954.11 2020-10-22 06:07:46.000 296 33860.84 350.29 17142.71 88888.00 2020-10-22 06:07:47.000 296 33860.82 350.31 17142.69 88888.00 2020-10-22 06:07:48.000 296 33860.82 350.28 17142.67 88888.00 2020-10-22 06:07:49.000 296 33860.85 350.32 17142.69 88888.00 2020-10-22 06:07:50.000 296 33860.89 350.33 17142.71 37954.15 2020-10-22 06:07:51.000 296 33860.83 350.31 17142.69 88888.00 2020-10-22 06:07:52.000 296 33860.88 350.33 17142.64 88888.00 2020-10-22 06:07:53.000 296 33860.89 350.32 17142.65 88888.00 2020-10-22 06:07:54.000 296 33860.88 350.33 17142.68 88888.00 2020-10-22 06:07:55.000 296 33860.86 350.30 17142.70 37954.12 2020-10-22 06:07:56.000 296 33860.86 350.29 17142.67 88888.00 2020-10-22 06:07:57.000 296 33860.90 350.31 17142.70 88888.00 2020-10-22 06:07:58.000 296 33860.92 350.28 17142.68 88888.00 2020-10-22 06:07:59.000 296 33860.91 350.30 17142.65 88888.00 2020-10-22 06:08:00.000 296 33860.89 350.34 17142.63 37954.10 2020-10-22 06:08:01.000 296 33860.89 350.33 17142.63 88888.00 2020-10-22 06:08:02.000 296 33860.88 350.32 17142.65 88888.00 2020-10-22 06:08:03.000 296 33860.89 350.33 17142.65 88888.00 2020-10-22 06:08:04.000 296 33860.90 350.32 17142.65 88888.00 2020-10-22 06:08:05.000 296 33860.88 350.35 17142.67 37954.20 2020-10-22 06:08:06.000 296 33860.84 350.35 17142.63 88888.00 2020-10-22 06:08:07.000 296 33860.84 350.35 17142.61 88888.00 2020-10-22 06:08:08.000 296 33860.86 350.36 17142.62 88888.00 2020-10-22 06:08:09.000 296 33860.84 350.36 17142.61 88888.00 2020-10-22 06:08:10.000 296 33860.82 350.35 17142.62 37954.11 2020-10-22 06:08:11.000 296 33860.87 350.32 17142.64 88888.00 2020-10-22 06:08:12.000 296 33860.89 350.28 17142.63 88888.00 2020-10-22 06:08:13.000 296 33860.90 350.28 17142.67 88888.00 2020-10-22 06:08:14.000 296 33860.87 350.28 17142.66 88888.00 2020-10-22 06:08:15.000 296 33860.83 350.30 17142.70 37954.14 2020-10-22 06:08:16.000 296 33860.84 350.30 17142.75 88888.00 2020-10-22 06:08:17.000 296 33860.82 350.26 17142.75 88888.00 2020-10-22 06:08:18.000 296 33860.83 350.27 17142.73 88888.00 2020-10-22 06:08:19.000 296 33860.81 350.28 17142.74 88888.00 2020-10-22 06:08:20.000 296 33860.77 350.32 17142.69 37954.17 2020-10-22 06:08:21.000 296 33860.79 350.28 17142.67 88888.00 2020-10-22 06:08:22.000 296 33860.83 350.29 17142.69 88888.00 2020-10-22 06:08:23.000 296 33860.84 350.26 17142.70 88888.00 2020-10-22 06:08:24.000 296 33860.86 350.26 17142.74 88888.00 2020-10-22 06:08:25.000 296 33860.87 350.22 17142.76 37954.20 2020-10-22 06:08:26.000 296 33860.83 350.20 17142.72 88888.00 2020-10-22 06:08:27.000 296 33860.79 350.21 17142.67 88888.00 2020-10-22 06:08:28.000 296 33860.82 350.23 17142.73 88888.00 2020-10-22 06:08:29.000 296 33860.83 350.29 17142.75 88888.00 2020-10-22 06:08:30.000 296 33860.83 350.31 17142.73 37954.11 2020-10-22 06:08:31.000 296 33860.80 350.29 17142.71 88888.00 2020-10-22 06:08:32.000 296 33860.79 350.30 17142.64 88888.00 2020-10-22 06:08:33.000 296 33860.80 350.33 17142.68 88888.00 2020-10-22 06:08:34.000 296 33860.82 350.28 17142.68 88888.00 2020-10-22 06:08:35.000 296 33860.83 350.25 17142.67 37954.15 2020-10-22 06:08:36.000 296 33860.83 350.27 17142.74 88888.00 2020-10-22 06:08:37.000 296 33860.84 350.30 17142.78 88888.00 2020-10-22 06:08:38.000 296 33860.84 350.27 17142.78 88888.00 2020-10-22 06:08:39.000 296 33860.80 350.28 17142.76 88888.00 2020-10-22 06:08:40.000 296 33860.82 350.27 17142.67 37954.21 2020-10-22 06:08:41.000 296 33860.83 350.20 17142.66 88888.00 2020-10-22 06:08:42.000 296 33860.86 350.19 17142.67 88888.00 2020-10-22 06:08:43.000 296 33860.89 350.23 17142.76 88888.00 2020-10-22 06:08:44.000 296 33860.88 350.28 17142.76 88888.00 2020-10-22 06:08:45.000 296 33860.88 350.27 17142.76 37954.12 2020-10-22 06:08:46.000 296 33860.87 350.23 17142.78 88888.00 2020-10-22 06:08:47.000 296 33860.87 350.21 17142.77 88888.00 2020-10-22 06:08:48.000 296 33860.84 350.25 17142.76 88888.00 2020-10-22 06:08:49.000 296 33860.86 350.26 17142.76 88888.00 2020-10-22 06:08:50.000 296 33860.88 350.23 17142.77 37954.16 2020-10-22 06:08:51.000 296 33860.83 350.24 17142.77 88888.00 2020-10-22 06:08:52.000 296 33860.83 350.23 17142.73 88888.00 2020-10-22 06:08:53.000 296 33860.86 350.23 17142.74 88888.00 2020-10-22 06:08:54.000 296 33860.91 350.22 17142.73 88888.00 2020-10-22 06:08:55.000 296 33860.89 350.22 17142.72 37954.23 2020-10-22 06:08:56.000 296 33860.86 350.21 17142.73 88888.00 2020-10-22 06:08:57.000 296 33860.85 350.21 17142.70 88888.00 2020-10-22 06:08:58.000 296 33860.87 350.22 17142.73 88888.00 2020-10-22 06:08:59.000 296 33860.87 350.27 17142.74 88888.00 2020-10-22 06:09:00.000 296 33860.90 350.25 17142.76 37954.24 2020-10-22 06:09:01.000 296 33860.82 350.23 17142.76 88888.00 2020-10-22 06:09:02.000 296 33860.78 350.23 17142.76 88888.00 2020-10-22 06:09:03.000 296 33860.80 350.20 17142.79 88888.00 2020-10-22 06:09:04.000 296 33860.83 350.23 17142.79 88888.00 2020-10-22 06:09:05.000 296 33860.84 350.26 17142.76 37954.17 2020-10-22 06:09:06.000 296 33860.83 350.26 17142.78 88888.00 2020-10-22 06:09:07.000 296 33860.78 350.25 17142.77 88888.00 2020-10-22 06:09:08.000 296 33860.78 350.25 17142.81 88888.00 2020-10-22 06:09:09.000 296 33860.83 350.23 17142.80 88888.00 2020-10-22 06:09:10.000 296 33860.80 350.20 17142.79 37954.17 2020-10-22 06:09:11.000 296 33860.78 350.21 17142.80 88888.00 2020-10-22 06:09:12.000 296 33860.78 350.24 17142.84 88888.00 2020-10-22 06:09:13.000 296 33860.79 350.25 17142.86 88888.00 2020-10-22 06:09:14.000 296 33860.79 350.27 17142.82 88888.00 2020-10-22 06:09:15.000 296 33860.75 350.25 17142.79 37954.19 2020-10-22 06:09:16.000 296 33860.76 350.29 17142.80 88888.00 2020-10-22 06:09:17.000 296 33860.76 350.29 17142.76 88888.00 2020-10-22 06:09:18.000 296 33860.77 350.26 17142.76 88888.00 2020-10-22 06:09:19.000 296 33860.78 350.30 17142.80 88888.00 2020-10-22 06:09:20.000 296 33860.75 350.26 17142.77 37954.16 2020-10-22 06:09:21.000 296 33860.75 350.25 17142.79 88888.00 2020-10-22 06:09:22.000 296 33860.73 350.27 17142.80 88888.00 2020-10-22 06:09:23.000 296 33860.72 350.27 17142.83 88888.00 2020-10-22 06:09:24.000 296 33860.74 350.28 17142.82 88888.00 2020-10-22 06:09:25.000 296 33860.71 350.23 17142.81 37954.15 2020-10-22 06:09:26.000 296 33860.76 350.24 17142.79 88888.00 2020-10-22 06:09:27.000 296 33860.73 350.23 17142.76 88888.00 2020-10-22 06:09:28.000 296 33860.72 350.24 17142.82 88888.00 2020-10-22 06:09:29.000 296 33860.73 350.22 17142.84 88888.00 2020-10-22 06:09:30.000 296 33860.71 350.21 17142.83 37954.06 2020-10-22 06:09:31.000 296 33860.67 350.25 17142.81 88888.00 2020-10-22 06:09:32.000 296 33860.70 350.25 17142.82 88888.00 2020-10-22 06:09:33.000 296 33860.68 350.28 17142.85 88888.00 2020-10-22 06:09:34.000 296 33860.70 350.27 17142.83 88888.00 2020-10-22 06:09:35.000 296 33860.65 350.27 17142.76 37954.06 2020-10-22 06:09:36.000 296 33860.69 350.25 17142.78 88888.00 2020-10-22 06:09:37.000 296 33860.68 350.25 17142.81 88888.00 2020-10-22 06:09:38.000 296 33860.68 350.26 17142.84 88888.00 2020-10-22 06:09:39.000 296 33860.69 350.24 17142.84 88888.00 2020-10-22 06:09:40.000 296 33860.68 350.21 17142.85 37954.06 2020-10-22 06:09:41.000 296 33860.69 350.23 17142.84 88888.00 2020-10-22 06:09:42.000 296 33860.72 350.25 17142.83 88888.00 2020-10-22 06:09:43.000 296 33860.74 350.21 17142.80 88888.00 2020-10-22 06:09:44.000 296 33860.76 350.21 17142.80 88888.00 2020-10-22 06:09:45.000 296 33860.76 350.25 17142.82 37954.12 2020-10-22 06:09:46.000 296 33860.74 350.23 17142.84 88888.00 2020-10-22 06:09:47.000 296 33860.74 350.23 17142.83 88888.00 2020-10-22 06:09:48.000 296 33860.76 350.23 17142.84 88888.00 2020-10-22 06:09:49.000 296 33860.76 350.25 17142.82 88888.00 2020-10-22 06:09:50.000 296 33860.75 350.26 17142.83 37954.08 2020-10-22 06:09:51.000 296 33860.72 350.23 17142.84 88888.00 2020-10-22 06:09:52.000 296 33860.75 350.21 17142.87 88888.00 2020-10-22 06:09:53.000 296 33860.73 350.20 17142.87 88888.00 2020-10-22 06:09:54.000 296 33860.68 350.22 17142.84 88888.00 2020-10-22 06:09:55.000 296 33860.66 350.21 17142.84 37954.11 2020-10-22 06:09:56.000 296 33860.66 350.22 17142.86 88888.00 2020-10-22 06:09:57.000 296 33860.68 350.21 17142.90 88888.00 2020-10-22 06:09:58.000 296 33860.69 350.25 17142.90 88888.00 2020-10-22 06:09:59.000 296 33860.69 350.21 17142.92 88888.00 2020-10-22 06:10:00.000 296 33860.68 350.16 17142.88 37954.11 2020-10-22 06:10:01.000 296 33860.69 350.16 17142.89 88888.00 2020-10-22 06:10:02.000 296 33860.71 350.17 17142.91 88888.00 2020-10-22 06:10:03.000 296 33860.69 350.20 17142.88 88888.00 2020-10-22 06:10:04.000 296 33860.68 350.20 17142.88 88888.00 2020-10-22 06:10:05.000 296 33860.70 350.20 17142.90 37954.11 2020-10-22 06:10:06.000 296 33860.74 350.21 17142.83 88888.00 2020-10-22 06:10:07.000 296 33860.75 350.20 17142.82 88888.00 2020-10-22 06:10:08.000 296 33860.76 350.21 17142.86 88888.00 2020-10-22 06:10:09.000 296 33860.74 350.17 17142.81 88888.00 2020-10-22 06:10:10.000 296 33860.74 350.18 17142.81 37954.17 2020-10-22 06:10:11.000 296 33860.77 350.18 17142.81 88888.00 2020-10-22 06:10:12.000 296 33860.76 350.18 17142.80 88888.00 2020-10-22 06:10:13.000 296 33860.79 350.20 17142.83 88888.00 2020-10-22 06:10:14.000 296 33860.77 350.21 17142.87 88888.00 2020-10-22 06:10:15.000 296 33860.76 350.23 17142.88 37954.21 2020-10-22 06:10:16.000 296 33860.77 350.19 17142.87 88888.00 2020-10-22 06:10:17.000 296 33860.79 350.14 17142.87 88888.00 2020-10-22 06:10:18.000 296 33860.81 350.12 17142.85 88888.00 2020-10-22 06:10:19.000 296 33860.82 350.14 17142.87 88888.00 2020-10-22 06:10:20.000 296 33860.81 350.15 17142.88 37954.11 2020-10-22 06:10:21.000 296 33860.81 350.14 17142.89 88888.00 2020-10-22 06:10:22.000 296 33860.81 350.14 17142.92 88888.00 2020-10-22 06:10:23.000 296 33860.82 350.17 17142.89 88888.00 2020-10-22 06:10:24.000 296 33860.83 350.21 17142.90 88888.00 2020-10-22 06:10:25.000 296 33860.82 350.21 17142.88 37954.11 2020-10-22 06:10:26.000 296 33860.84 350.23 17142.88 88888.00 2020-10-22 06:10:27.000 296 33860.85 350.23 17142.85 88888.00 2020-10-22 06:10:28.000 296 33860.81 350.23 17142.83 88888.00 2020-10-22 06:10:29.000 296 33860.83 350.20 17142.88 88888.00 2020-10-22 06:10:30.000 296 33860.82 350.19 17142.94 37954.17 2020-10-22 06:10:31.000 296 33860.85 350.23 17142.91 88888.00 2020-10-22 06:10:32.000 296 33860.87 350.26 17142.88 88888.00 2020-10-22 06:10:33.000 296 33860.83 350.23 17142.89 88888.00 2020-10-22 06:10:34.000 296 33860.76 350.25 17142.87 88888.00 2020-10-22 06:10:35.000 296 33860.78 350.26 17142.89 37954.19 2020-10-22 06:10:36.000 296 33860.76 350.20 17142.86 88888.00 2020-10-22 06:10:37.000 296 33860.74 350.19 17142.89 88888.00 2020-10-22 06:10:38.000 296 33860.71 350.23 17142.91 88888.00 2020-10-22 06:10:39.000 296 33860.71 350.24 17142.92 88888.00 2020-10-22 06:10:40.000 296 33860.74 350.21 17142.95 37954.25 2020-10-22 06:10:41.000 296 33860.77 350.22 17142.92 88888.00 2020-10-22 06:10:42.000 296 33860.74 350.22 17142.93 88888.00 2020-10-22 06:10:43.000 296 33860.76 350.22 17142.96 88888.00 2020-10-22 06:10:44.000 296 33860.76 350.24 17142.92 88888.00 2020-10-22 06:10:45.000 296 33860.73 350.23 17142.93 37954.15 2020-10-22 06:10:46.000 296 33860.71 350.23 17142.95 88888.00 2020-10-22 06:10:47.000 296 33860.74 350.26 17142.91 88888.00 2020-10-22 06:10:48.000 296 33860.74 350.25 17142.93 88888.00 2020-10-22 06:10:49.000 296 33860.74 350.24 17142.91 88888.00 2020-10-22 06:10:50.000 296 33860.74 350.26 17142.87 37954.17 2020-10-22 06:10:51.000 296 33860.75 350.25 17142.83 88888.00 2020-10-22 06:10:52.000 296 33860.76 350.26 17142.81 88888.00 2020-10-22 06:10:53.000 296 33860.74 350.25 17142.82 88888.00 2020-10-22 06:10:54.000 296 33860.72 350.26 17142.84 88888.00 2020-10-22 06:10:55.000 296 33860.70 350.26 17142.87 37954.22 2020-10-22 06:10:56.000 296 33860.75 350.29 17142.88 88888.00 2020-10-22 06:10:57.000 296 33860.80 350.27 17142.87 88888.00 2020-10-22 06:10:58.000 296 33860.80 350.27 17142.88 88888.00 2020-10-22 06:10:59.000 296 33860.76 350.26 17142.88 88888.00 2020-10-22 06:11:00.000 296 33860.78 350.28 17142.89 37954.22 2020-10-22 06:11:01.000 296 33860.78 350.28 17142.87 88888.00 2020-10-22 06:11:02.000 296 33860.79 350.29 17142.85 88888.00 2020-10-22 06:11:03.000 296 33860.77 350.29 17142.85 88888.00 2020-10-22 06:11:04.000 296 33860.81 350.24 17142.86 88888.00 2020-10-22 06:11:05.000 296 33860.80 350.20 17142.86 37954.18 2020-10-22 06:11:06.000 296 33860.81 350.24 17142.85 88888.00 2020-10-22 06:11:07.000 296 33860.81 350.25 17142.84 88888.00 2020-10-22 06:11:08.000 296 33860.83 350.23 17142.80 88888.00 2020-10-22 06:11:09.000 296 33860.80 350.24 17142.86 88888.00 2020-10-22 06:11:10.000 296 33860.74 350.30 17142.84 37954.15 2020-10-22 06:11:11.000 296 33860.72 350.29 17142.88 88888.00 2020-10-22 06:11:12.000 296 33860.69 350.28 17142.84 88888.00 2020-10-22 06:11:13.000 296 33860.68 350.31 17142.86 88888.00 2020-10-22 06:11:14.000 296 33860.69 350.32 17142.91 88888.00 2020-10-22 06:11:15.000 296 33860.67 350.29 17142.91 37954.13 2020-10-22 06:11:16.000 296 33860.69 350.33 17142.89 88888.00 2020-10-22 06:11:17.000 296 33860.67 350.32 17142.90 88888.00 2020-10-22 06:11:18.000 296 33860.70 350.33 17142.88 88888.00 2020-10-22 06:11:19.000 296 33860.69 350.33 17142.90 88888.00 2020-10-22 06:11:20.000 296 33860.70 350.26 17142.95 37954.22 2020-10-22 06:11:21.000 296 33860.70 350.26 17142.95 88888.00 2020-10-22 06:11:22.000 296 33860.68 350.27 17142.92 88888.00 2020-10-22 06:11:23.000 296 33860.68 350.26 17142.93 88888.00 2020-10-22 06:11:24.000 296 33860.70 350.25 17142.95 88888.00 2020-10-22 06:11:25.000 296 33860.65 350.27 17142.97 37954.22 2020-10-22 06:11:26.000 296 33860.63 350.28 17142.95 88888.00 2020-10-22 06:11:27.000 296 33860.63 350.27 17142.97 88888.00 2020-10-22 06:11:28.000 296 33860.66 350.29 17142.92 88888.00 2020-10-22 06:11:29.000 296 33860.68 350.27 17142.93 88888.00 2020-10-22 06:11:30.000 296 33860.72 350.27 17142.96 37954.17 2020-10-22 06:11:31.000 296 33860.70 350.27 17142.95 88888.00 2020-10-22 06:11:32.000 296 33860.71 350.20 17142.96 88888.00 2020-10-22 06:11:33.000 296 33860.72 350.24 17142.96 88888.00 2020-10-22 06:11:34.000 296 33860.71 350.27 17142.96 88888.00 2020-10-22 06:11:35.000 296 33860.65 350.28 17142.96 37954.18 2020-10-22 06:11:36.000 296 33860.60 350.30 17142.89 88888.00 2020-10-22 06:11:37.000 296 33860.62 350.25 17142.84 88888.00 2020-10-22 06:11:38.000 296 33860.61 350.25 17142.90 88888.00 2020-10-22 06:11:39.000 296 33860.64 350.22 17142.94 88888.00 2020-10-22 06:11:40.000 296 33860.66 350.25 17142.91 37954.20 2020-10-22 06:11:41.000 296 33860.67 350.23 17142.91 88888.00 2020-10-22 06:11:42.000 296 33860.71 350.24 17142.97 88888.00 2020-10-22 06:11:43.000 296 33860.70 350.29 17142.98 88888.00 2020-10-22 06:11:44.000 296 33860.73 350.28 17143.00 88888.00 2020-10-22 06:11:45.000 296 33860.72 350.25 17142.98 37954.19 2020-10-22 06:11:46.000 296 33860.73 350.28 17142.94 88888.00 2020-10-22 06:11:47.000 296 33860.69 350.28 17142.97 88888.00 2020-10-22 06:11:48.000 296 33860.67 350.28 17142.97 88888.00 2020-10-22 06:11:49.000 296 33860.66 350.29 17142.95 88888.00 2020-10-22 06:11:50.000 296 33860.70 350.29 17142.95 37954.15 2020-10-22 06:11:51.000 296 33860.69 350.30 17142.97 88888.00 2020-10-22 06:11:52.000 296 33860.69 350.25 17143.01 88888.00 2020-10-22 06:11:53.000 296 33860.68 350.23 17143.01 88888.00 2020-10-22 06:11:54.000 296 33860.70 350.24 17143.02 88888.00 2020-10-22 06:11:55.000 296 33860.67 350.23 17143.05 37954.26 2020-10-22 06:11:56.000 296 33860.65 350.22 17142.99 88888.00 2020-10-22 06:11:57.000 296 33860.66 350.21 17142.95 88888.00 2020-10-22 06:11:58.000 296 33860.67 350.21 17142.93 88888.00 2020-10-22 06:11:59.000 296 33860.69 350.22 17142.95 88888.00 2020-10-22 06:12:00.000 296 33860.71 350.23 17142.95 37954.24 2020-10-22 06:12:01.000 296 33860.73 350.23 17142.98 88888.00 2020-10-22 06:12:02.000 296 33860.74 350.25 17142.96 88888.00 2020-10-22 06:12:03.000 296 33860.76 350.25 17142.96 88888.00 2020-10-22 06:12:04.000 296 33860.80 350.24 17142.95 88888.00 2020-10-22 06:12:05.000 296 33860.76 350.26 17142.96 37954.16 2020-10-22 06:12:06.000 296 33860.78 350.26 17142.95 88888.00 2020-10-22 06:12:07.000 296 33860.80 350.26 17142.95 88888.00 2020-10-22 06:12:08.000 296 33860.79 350.29 17143.00 88888.00 2020-10-22 06:12:09.000 296 33860.77 350.29 17143.00 88888.00 2020-10-22 06:12:10.000 296 33860.74 350.30 17142.95 37954.28 2020-10-22 06:12:11.000 296 33860.73 350.28 17142.98 88888.00 2020-10-22 06:12:12.000 296 33860.78 350.29 17143.03 88888.00 2020-10-22 06:12:13.000 296 33860.77 350.32 17143.04 88888.00 2020-10-22 06:12:14.000 296 33860.74 350.29 17143.04 88888.00 2020-10-22 06:12:15.000 296 33860.77 350.27 17143.00 37954.31 2020-10-22 06:12:16.000 296 33860.76 350.27 17142.99 88888.00 2020-10-22 06:12:17.000 296 33860.74 350.33 17142.96 88888.00 2020-10-22 06:12:18.000 296 33860.70 350.31 17142.99 88888.00 2020-10-22 06:12:19.000 296 33860.70 350.29 17143.01 88888.00 2020-10-22 06:12:20.000 296 33860.68 350.31 17142.96 37954.16 2020-10-22 06:12:21.000 296 33860.69 350.33 17142.98 88888.00 2020-10-22 06:12:22.000 296 33860.67 350.34 17143.00 88888.00 2020-10-22 06:12:23.000 296 33860.66 350.30 17142.98 88888.00 2020-10-22 06:12:24.000 296 33860.66 350.29 17142.99 88888.00 2020-10-22 06:12:25.000 296 33860.65 350.29 17143.04 37954.20 2020-10-22 06:12:26.000 296 33860.60 350.25 17143.08 88888.00 2020-10-22 06:12:27.000 296 33860.60 350.23 17143.06 88888.00 2020-10-22 06:12:28.000 296 33860.61 350.22 17143.04 88888.00 2020-10-22 06:12:29.000 296 33860.63 350.28 17143.05 88888.00 2020-10-22 06:12:30.000 296 33860.63 350.31 17143.03 37954.16 2020-10-22 06:12:31.000 296 33860.63 350.30 17143.02 88888.00 2020-10-22 06:12:32.000 296 33860.66 350.28 17143.04 88888.00 2020-10-22 06:12:33.000 296 33860.66 350.27 17143.02 88888.00 2020-10-22 06:12:34.000 296 33860.65 350.30 17143.02 88888.00 2020-10-22 06:12:35.000 296 33860.66 350.27 17143.05 37954.23 2020-10-22 06:12:36.000 296 33860.66 350.24 17143.04 88888.00 2020-10-22 06:12:37.000 296 33860.68 350.23 17143.06 88888.00 2020-10-22 06:12:38.000 296 33860.69 350.25 17143.08 88888.00 2020-10-22 06:12:39.000 296 33860.65 350.25 17143.06 88888.00 2020-10-22 06:12:40.000 296 33860.68 350.26 17143.07 37954.26 2020-10-22 06:12:41.000 296 33860.69 350.30 17143.06 88888.00 2020-10-22 06:12:42.000 296 33860.71 350.32 17143.04 88888.00 2020-10-22 06:12:43.000 296 33860.68 350.32 17143.02 88888.00 2020-10-22 06:12:44.000 296 33860.68 350.32 17143.02 88888.00 2020-10-22 06:12:45.000 296 33860.73 350.32 17143.01 37954.13 2020-10-22 06:12:46.000 296 33860.75 350.33 17143.01 88888.00 2020-10-22 06:12:47.000 296 33860.70 350.36 17143.01 88888.00 2020-10-22 06:12:48.000 296 33860.68 350.33 17142.97 88888.00 2020-10-22 06:12:49.000 296 33860.64 350.30 17142.98 88888.00 2020-10-22 06:12:50.000 296 33860.64 350.32 17142.99 37954.20 2020-10-22 06:12:51.000 296 33860.70 350.32 17143.03 88888.00 2020-10-22 06:12:52.000 296 33860.69 350.35 17143.05 88888.00 2020-10-22 06:12:53.000 296 33860.68 350.33 17143.05 88888.00 2020-10-22 06:12:54.000 296 33860.69 350.31 17143.04 88888.00 2020-10-22 06:12:55.000 296 33860.66 350.34 17143.05 37954.12 2020-10-22 06:12:56.000 296 33860.68 350.35 17143.05 88888.00 2020-10-22 06:12:57.000 296 33860.69 350.31 17143.05 88888.00 2020-10-22 06:12:58.000 296 33860.72 350.29 17143.09 88888.00 2020-10-22 06:12:59.000 296 33860.72 350.31 17143.12 88888.00 2020-10-22 06:13:00.000 296 33860.74 350.31 17143.08 37954.20 2020-10-22 06:13:01.000 296 33860.72 350.32 17143.10 88888.00 2020-10-22 06:13:02.000 296 33860.71 350.33 17143.09 88888.00 2020-10-22 06:13:03.000 296 33860.75 350.33 17143.08 88888.00 2020-10-22 06:13:04.000 296 33860.72 350.30 17143.08 88888.00 2020-10-22 06:13:05.000 296 33860.68 350.26 17143.09 37954.32 2020-10-22 06:13:06.000 296 33860.68 350.27 17143.12 88888.00 2020-10-22 06:13:07.000 296 33860.70 350.29 17143.11 88888.00 2020-10-22 06:13:08.000 296 33860.70 350.28 17143.08 88888.00 2020-10-22 06:13:09.000 296 33860.74 350.24 17143.11 88888.00 2020-10-22 06:13:10.000 296 33860.74 350.26 17143.10 37954.25 2020-10-22 06:13:11.000 296 33860.70 350.25 17143.10 88888.00 2020-10-22 06:13:12.000 296 33860.70 350.30 17143.14 88888.00 2020-10-22 06:13:13.000 296 33860.71 350.25 17143.07 88888.00 2020-10-22 06:13:14.000 296 33860.70 350.26 17143.04 88888.00 2020-10-22 06:13:15.000 296 33860.72 350.30 17143.05 37954.23 2020-10-22 06:13:16.000 296 33860.70 350.28 17143.06 88888.00 2020-10-22 06:13:17.000 296 33860.68 350.31 17143.05 88888.00 2020-10-22 06:13:18.000 296 33860.74 350.31 17143.08 88888.00 2020-10-22 06:13:19.000 296 33860.73 350.30 17143.08 88888.00 2020-10-22 06:13:20.000 296 33860.73 350.28 17143.11 37954.23 2020-10-22 06:13:21.000 296 33860.72 350.23 17143.10 88888.00 2020-10-22 06:13:22.000 296 33860.71 350.27 17143.07 88888.00 2020-10-22 06:13:23.000 296 33860.77 350.30 17143.03 88888.00 2020-10-22 06:13:24.000 296 33860.78 350.27 17143.03 88888.00 2020-10-22 06:13:25.000 296 33860.75 350.31 17143.06 37954.27 2020-10-22 06:13:26.000 296 33860.77 350.32 17143.07 88888.00 2020-10-22 06:13:27.000 296 33860.80 350.29 17143.08 88888.00 2020-10-22 06:13:28.000 296 33860.81 350.26 17143.13 88888.00 2020-10-22 06:13:29.000 296 33860.80 350.24 17143.11 88888.00 2020-10-22 06:13:30.000 296 33860.75 350.25 17143.13 37954.20 2020-10-22 06:13:31.000 296 33860.75 350.24 17143.14 88888.00 2020-10-22 06:13:32.000 296 33860.72 350.27 17143.12 88888.00 2020-10-22 06:13:33.000 296 33860.75 350.34 17143.12 88888.00 2020-10-22 06:13:34.000 296 33860.75 350.36 17143.11 88888.00 2020-10-22 06:13:35.000 296 33860.79 350.34 17143.10 37954.23 2020-10-22 06:13:36.000 296 33860.77 350.32 17143.08 88888.00 2020-10-22 06:13:37.000 296 33860.77 350.32 17143.05 88888.00 2020-10-22 06:13:38.000 296 33860.82 350.31 17143.10 88888.00 2020-10-22 06:13:39.000 296 33860.79 350.33 17143.13 88888.00 2020-10-22 06:13:40.000 296 33860.79 350.36 17143.11 37954.29 2020-10-22 06:13:41.000 296 33860.78 350.36 17143.04 88888.00 2020-10-22 06:13:42.000 296 33860.83 350.32 17143.07 88888.00 2020-10-22 06:13:43.000 296 33860.78 350.34 17143.07 88888.00 2020-10-22 06:13:44.000 296 33860.81 350.36 17143.09 88888.00 2020-10-22 06:13:45.000 296 33860.78 350.41 17143.08 37954.30 2020-10-22 06:13:46.000 296 33860.77 350.39 17143.07 88888.00 2020-10-22 06:13:47.000 296 33860.76 350.34 17143.11 88888.00 2020-10-22 06:13:48.000 296 33860.74 350.30 17143.13 88888.00 2020-10-22 06:13:49.000 296 33860.78 350.30 17143.09 88888.00 2020-10-22 06:13:50.000 296 33860.80 350.33 17143.05 37954.36 2020-10-22 06:13:51.000 296 33860.79 350.35 17143.02 88888.00 2020-10-22 06:13:52.000 296 33860.80 350.33 17143.01 88888.00 2020-10-22 06:13:53.000 296 33860.78 350.31 17143.07 88888.00 2020-10-22 06:13:54.000 296 33860.77 350.31 17143.07 88888.00 2020-10-22 06:13:55.000 296 33860.77 350.28 17143.07 37954.29 2020-10-22 06:13:56.000 296 33860.76 350.26 17143.09 88888.00 2020-10-22 06:13:57.000 296 33860.76 350.28 17143.10 88888.00 2020-10-22 06:13:58.000 296 33860.82 350.27 17143.09 88888.00 2020-10-22 06:13:59.000 296 33860.80 350.26 17143.11 88888.00 2020-10-22 06:14:00.000 296 33860.80 350.28 17143.13 37954.26 2020-10-22 06:14:01.000 296 33860.79 350.27 17143.11 88888.00 2020-10-22 06:14:02.000 296 33860.79 350.27 17143.13 88888.00 2020-10-22 06:14:03.000 296 33860.78 350.27 17143.14 88888.00 2020-10-22 06:14:04.000 296 33860.79 350.27 17143.15 88888.00 2020-10-22 06:14:05.000 296 33860.78 350.27 17143.17 37954.27 2020-10-22 06:14:06.000 296 33860.80 350.26 17143.17 88888.00 2020-10-22 06:14:07.000 296 33860.77 350.25 17143.16 88888.00 2020-10-22 06:14:08.000 296 33860.82 350.29 17143.15 88888.00 2020-10-22 06:14:09.000 296 33860.84 350.28 17143.14 88888.00 2020-10-22 06:14:10.000 296 33860.82 350.28 17143.12 37954.34 2020-10-22 06:14:11.000 296 33860.81 350.27 17143.16 88888.00 2020-10-22 06:14:12.000 296 33860.77 350.25 17143.13 88888.00 2020-10-22 06:14:13.000 296 33860.74 350.25 17143.09 88888.00 2020-10-22 06:14:14.000 296 33860.76 350.23 17143.09 88888.00 2020-10-22 06:14:15.000 296 33860.74 350.22 17143.08 37954.19 2020-10-22 06:14:16.000 296 33860.74 350.21 17143.09 88888.00 2020-10-22 06:14:17.000 296 33860.75 350.23 17143.10 88888.00 2020-10-22 06:14:18.000 296 33860.75 350.23 17143.12 88888.00 2020-10-22 06:14:19.000 296 33860.77 350.21 17143.10 88888.00 2020-10-22 06:14:20.000 296 33860.75 350.19 17143.09 37954.16 2020-10-22 06:14:21.000 296 33860.76 350.19 17143.12 88888.00 2020-10-22 06:14:22.000 296 33860.78 350.24 17143.14 88888.00 2020-10-22 06:14:23.000 296 33860.78 350.26 17143.17 88888.00 2020-10-22 06:14:24.000 296 33860.80 350.20 17143.13 88888.00 2020-10-22 06:14:25.000 296 33860.76 350.22 17143.11 37954.25 2020-10-22 06:14:26.000 296 33860.75 350.29 17143.11 88888.00 2020-10-22 06:14:27.000 296 33860.77 350.30 17143.14 88888.00 2020-10-22 06:14:28.000 296 33860.78 350.28 17143.14 88888.00 2020-10-22 06:14:29.000 296 33860.76 350.25 17143.12 88888.00 2020-10-22 06:14:30.000 296 33860.76 350.26 17143.07 37954.28 2020-10-22 06:14:31.000 296 33860.76 350.27 17143.13 88888.00 2020-10-22 06:14:32.000 296 33860.80 350.28 17143.18 88888.00 2020-10-22 06:14:33.000 296 33860.79 350.35 17143.14 88888.00 2020-10-22 06:14:34.000 296 33860.74 350.32 17143.11 88888.00 2020-10-22 06:14:35.000 296 33860.73 350.30 17143.14 37954.26 2020-10-22 06:14:36.000 296 33860.78 350.33 17143.18 88888.00 2020-10-22 06:14:37.000 296 33860.76 350.30 17143.18 88888.00 2020-10-22 06:14:38.000 296 33860.73 350.27 17143.15 88888.00 2020-10-22 06:14:39.000 296 33860.76 350.28 17143.19 88888.00 2020-10-22 06:14:40.000 296 33860.80 350.33 17143.23 37954.31 2020-10-22 06:14:41.000 296 33860.79 350.32 17143.20 88888.00 2020-10-22 06:14:42.000 296 33860.76 350.31 17143.17 88888.00 2020-10-22 06:14:43.000 296 33860.74 350.32 17143.16 88888.00 2020-10-22 06:14:44.000 296 33860.72 350.29 17143.08 88888.00 2020-10-22 06:14:45.000 296 33860.74 350.31 17143.11 37954.31 2020-10-22 06:14:46.000 296 33860.74 350.35 17143.17 88888.00 2020-10-22 06:14:47.000 296 33860.75 350.34 17143.19 88888.00 2020-10-22 06:14:48.000 296 33860.80 350.37 17143.17 88888.00 2020-10-22 06:14:49.000 296 33860.76 350.37 17143.17 88888.00 2020-10-22 06:14:50.000 296 33860.71 350.37 17143.17 37954.29 2020-10-22 06:14:51.000 296 33860.74 350.36 17143.16 88888.00 2020-10-22 06:14:52.000 296 33860.76 350.33 17143.18 88888.00 2020-10-22 06:14:53.000 296 33860.75 350.31 17143.19 88888.00 2020-10-22 06:14:54.000 296 33860.78 350.34 17143.17 88888.00 2020-10-22 06:14:55.000 296 33860.77 350.30 17143.18 37954.35 2020-10-22 06:14:56.000 296 33860.81 350.28 17143.25 88888.00 2020-10-22 06:14:57.000 296 33860.81 350.26 17143.22 88888.00 2020-10-22 06:14:58.000 296 33860.76 350.31 17143.21 88888.00 2020-10-22 06:14:59.000 296 33860.74 350.28 17143.23 88888.00 2020-10-22 06:15:00.000 296 33860.76 350.32 17143.20 37954.38 2020-10-22 06:15:01.000 296 33860.73 350.33 17143.24 88888.00 2020-10-22 06:15:02.000 296 33860.75 350.31 17143.27 88888.00 2020-10-22 06:15:03.000 296 33860.77 350.31 17143.23 88888.00 2020-10-22 06:15:04.000 296 33860.81 350.28 17143.25 88888.00 2020-10-22 06:15:05.000 296 33860.82 350.29 17143.24 37954.28 2020-10-22 06:15:06.000 296 33860.81 350.33 17143.22 88888.00 2020-10-22 06:15:07.000 296 33860.76 350.39 17143.22 88888.00 2020-10-22 06:15:08.000 296 33860.75 350.37 17143.24 88888.00 2020-10-22 06:15:09.000 296 33860.78 350.34 17143.23 88888.00 2020-10-22 06:15:10.000 296 33860.77 350.36 17143.23 37954.33 2020-10-22 06:15:11.000 296 33860.76 350.35 17143.25 88888.00 2020-10-22 06:15:12.000 296 33860.78 350.36 17143.21 88888.00 2020-10-22 06:15:13.000 296 33860.75 350.33 17143.19 88888.00 2020-10-22 06:15:14.000 296 33860.77 350.34 17143.20 88888.00 2020-10-22 06:15:15.000 296 33860.83 350.32 17143.23 37954.35 2020-10-22 06:15:16.000 296 33860.81 350.29 17143.23 88888.00 2020-10-22 06:15:17.000 296 33860.82 350.34 17143.22 88888.00 2020-10-22 06:15:18.000 296 33860.83 350.37 17143.22 88888.00 2020-10-22 06:15:19.000 296 33860.85 350.34 17143.22 88888.00 2020-10-22 06:15:20.000 296 33860.84 350.35 17143.22 37954.35 2020-10-22 06:15:21.000 296 33860.86 350.33 17143.20 88888.00 2020-10-22 06:15:22.000 296 33860.86 350.32 17143.20 88888.00 2020-10-22 06:15:23.000 296 33860.80 350.33 17143.24 88888.00 2020-10-22 06:15:24.000 296 33860.81 350.30 17143.24 88888.00 2020-10-22 06:15:25.000 296 33860.83 350.32 17143.22 37954.43 2020-10-22 06:15:26.000 296 33860.82 350.36 17143.21 88888.00 2020-10-22 06:15:27.000 296 33860.79 350.38 17143.22 88888.00 2020-10-22 06:15:28.000 296 33860.76 350.36 17143.18 88888.00 2020-10-22 06:15:29.000 296 33860.76 350.37 17143.22 88888.00 2020-10-22 06:15:30.000 296 33860.79 350.38 17143.21 37954.35 2020-10-22 06:15:31.000 296 33860.79 350.41 17143.21 88888.00 2020-10-22 06:15:32.000 296 33860.81 350.42 17143.20 88888.00 2020-10-22 06:15:33.000 296 33860.81 350.39 17143.24 88888.00 2020-10-22 06:15:34.000 296 33860.83 350.35 17143.23 88888.00 2020-10-22 06:15:35.000 296 33860.81 350.34 17143.25 37954.46 2020-10-22 06:15:36.000 296 33860.82 350.35 17143.27 88888.00 2020-10-22 06:15:37.000 296 33860.85 350.36 17143.26 88888.00 2020-10-22 06:15:38.000 296 33860.86 350.37 17143.27 88888.00 2020-10-22 06:15:39.000 296 33860.87 350.34 17143.23 88888.00 2020-10-22 06:15:40.000 296 33860.83 350.34 17143.22 37954.45 2020-10-22 06:15:41.000 296 33860.82 350.34 17143.20 88888.00 2020-10-22 06:15:42.000 296 33860.84 350.35 17143.20 88888.00 2020-10-22 06:15:43.000 296 33860.87 350.33 17143.22 88888.00 2020-10-22 06:15:44.000 296 33860.90 350.38 17143.17 88888.00 2020-10-22 06:15:45.000 296 33860.86 350.39 17143.19 37954.41 2020-10-22 06:15:46.000 296 33860.85 350.36 17143.20 88888.00 2020-10-22 06:15:47.000 296 33860.83 350.31 17143.21 88888.00 2020-10-22 06:15:48.000 296 33860.84 350.33 17143.20 88888.00 2020-10-22 06:15:49.000 296 33860.81 350.33 17143.22 88888.00 2020-10-22 06:15:50.000 296 33860.82 350.34 17143.26 37954.49 2020-10-22 06:15:51.000 296 33860.81 350.31 17143.21 88888.00 2020-10-22 06:15:52.000 296 33860.85 350.34 17143.24 88888.00 2020-10-22 06:15:53.000 296 33860.81 350.33 17143.24 88888.00 2020-10-22 06:15:54.000 296 33860.80 350.33 17143.26 88888.00 2020-10-22 06:15:55.000 296 33860.79 350.33 17143.26 37954.39 2020-10-22 06:15:56.000 296 33860.80 350.28 17143.26 88888.00 2020-10-22 06:15:57.000 296 33860.82 350.26 17143.31 88888.00 2020-10-22 06:15:58.000 296 33860.85 350.30 17143.26 88888.00 2020-10-22 06:15:59.000 296 33860.88 350.31 17143.29 88888.00 2020-10-22 06:16:00.000 296 33860.88 350.33 17143.28 37954.56 2020-10-22 06:16:01.000 296 33860.87 350.33 17143.27 88888.00 2020-10-22 06:16:02.000 296 33860.92 350.31 17143.28 88888.00 2020-10-22 06:16:03.000 296 33860.93 350.31 17143.29 88888.00 2020-10-22 06:16:04.000 296 33860.91 350.29 17143.26 88888.00 2020-10-22 06:16:05.000 296 33860.87 350.32 17143.27 37954.58 2020-10-22 06:16:06.000 296 33860.90 350.34 17143.27 88888.00 2020-10-22 06:16:07.000 296 33860.91 350.33 17143.28 88888.00 2020-10-22 06:16:08.000 296 33860.90 350.31 17143.31 88888.00 2020-10-22 06:16:09.000 296 33860.89 350.29 17143.29 88888.00 2020-10-22 06:16:10.000 296 33860.88 350.31 17143.29 37954.62 2020-10-22 06:16:11.000 296 33860.87 350.34 17143.30 88888.00 2020-10-22 06:16:12.000 296 33860.84 350.38 17143.29 88888.00 2020-10-22 06:16:13.000 296 33860.86 350.41 17143.27 88888.00 2020-10-22 06:16:14.000 296 33860.88 350.38 17143.28 88888.00 2020-10-22 06:16:15.000 296 33860.86 350.44 17143.33 37954.61 2020-10-22 06:16:16.000 296 33860.88 350.46 17143.31 88888.00 2020-10-22 06:16:17.000 296 33860.87 350.44 17143.27 88888.00 2020-10-22 06:16:18.000 296 33860.87 350.43 17143.27 88888.00 2020-10-22 06:16:19.000 296 33860.89 350.43 17143.26 88888.00 2020-10-22 06:16:20.000 296 33860.91 350.46 17143.26 37954.56 2020-10-22 06:16:21.000 296 33860.90 350.50 17143.30 88888.00 2020-10-22 06:16:22.000 296 33860.90 350.47 17143.31 88888.00 2020-10-22 06:16:23.000 296 33860.93 350.44 17143.29 88888.00 2020-10-22 06:16:24.000 296 33860.92 350.47 17143.31 88888.00 2020-10-22 06:16:25.000 296 33860.89 350.50 17143.31 37954.53 2020-10-22 06:16:26.000 296 33860.85 350.51 17143.32 88888.00 2020-10-22 06:16:27.000 296 33860.84 350.55 17143.32 88888.00 2020-10-22 06:16:28.000 296 33860.86 350.57 17143.31 88888.00 2020-10-22 06:16:29.000 296 33860.84 350.55 17143.35 88888.00 2020-10-22 06:16:30.000 296 33860.85 350.54 17143.35 37954.53 2020-10-22 06:16:31.000 296 33860.83 350.52 17143.29 88888.00 2020-10-22 06:16:32.000 296 33860.87 350.50 17143.28 88888.00 2020-10-22 06:16:33.000 296 33860.82 350.51 17143.29 88888.00 2020-10-22 06:16:34.000 296 33860.85 350.53 17143.27 88888.00 2020-10-22 06:16:35.000 296 33860.85 350.55 17143.30 37954.50 2020-10-22 06:16:36.000 296 33860.86 350.60 17143.31 88888.00 2020-10-22 06:16:37.000 296 33860.81 350.67 17143.26 88888.00 2020-10-22 06:16:38.000 296 33860.79 350.71 17143.27 88888.00 2020-10-22 06:16:39.000 296 33860.79 350.66 17143.26 88888.00 2020-10-22 06:16:40.000 296 33860.81 350.64 17143.24 37954.46 2020-10-22 06:16:41.000 296 33860.83 350.65 17143.25 88888.00 2020-10-22 06:16:42.000 296 33860.86 350.68 17143.25 88888.00 2020-10-22 06:16:43.000 296 33860.85 350.72 17143.28 88888.00 2020-10-22 06:16:44.000 296 33860.88 350.72 17143.28 88888.00 2020-10-22 06:16:45.000 296 33860.84 350.69 17143.29 37954.42 2020-10-22 06:16:46.000 296 33860.81 350.69 17143.29 88888.00 2020-10-22 06:16:47.000 296 33860.86 350.70 17143.30 88888.00 2020-10-22 06:16:48.000 296 33860.87 350.68 17143.26 88888.00 2020-10-22 06:16:49.000 296 33860.88 350.66 17143.29 88888.00 2020-10-22 06:16:50.000 296 33860.89 350.66 17143.32 37954.50 2020-10-22 06:16:51.000 296 33860.88 350.69 17143.34 88888.00 2020-10-22 06:16:52.000 296 33860.83 350.69 17143.30 88888.00 2020-10-22 06:16:53.000 296 33860.78 350.67 17143.30 88888.00 2020-10-22 06:16:54.000 296 33860.81 350.66 17143.32 88888.00 2020-10-22 06:16:55.000 296 33860.82 350.65 17143.33 37954.42 2020-10-22 06:16:56.000 296 33860.86 350.65 17143.34 88888.00 2020-10-22 06:16:57.000 296 33860.86 350.67 17143.28 88888.00 2020-10-22 06:16:58.000 296 33860.85 350.70 17143.31 88888.00 2020-10-22 06:16:59.000 296 33860.85 350.74 17143.31 88888.00 2020-10-22 06:17:00.000 296 33860.86 350.74 17143.28 37954.51 2020-10-22 06:17:01.000 296 33860.87 350.79 17143.29 88888.00 2020-10-22 06:17:02.000 296 33860.88 350.83 17143.29 88888.00 2020-10-22 06:17:03.000 296 33860.88 350.81 17143.32 88888.00 2020-10-22 06:17:04.000 296 33860.87 350.80 17143.28 88888.00 2020-10-22 06:17:05.000 296 33860.86 350.81 17143.28 37954.45 2020-10-22 06:17:06.000 296 33860.83 350.80 17143.30 88888.00 2020-10-22 06:17:07.000 296 33860.85 350.85 17143.35 88888.00 2020-10-22 06:17:08.000 296 33860.88 350.86 17143.36 88888.00 2020-10-22 06:17:09.000 296 33860.88 350.84 17143.35 88888.00 2020-10-22 06:17:10.000 296 33860.88 350.83 17143.36 37954.46 2020-10-22 06:17:11.000 296 33860.83 350.82 17143.34 88888.00 2020-10-22 06:17:12.000 296 33860.82 350.84 17143.32 88888.00 2020-10-22 06:17:13.000 296 33860.80 350.82 17143.31 88888.00 2020-10-22 06:17:14.000 296 33860.80 350.79 17143.34 88888.00 2020-10-22 06:17:15.000 296 33860.82 350.76 17143.31 37954.51 2020-10-22 06:17:16.000 296 33860.86 350.77 17143.32 88888.00 2020-10-22 06:17:17.000 296 33860.83 350.76 17143.35 88888.00 2020-10-22 06:17:18.000 296 33860.87 350.74 17143.36 88888.00 2020-10-22 06:17:19.000 296 33860.89 350.72 17143.37 88888.00 2020-10-22 06:17:20.000 296 33860.91 350.73 17143.37 37954.50 2020-10-22 06:17:21.000 296 33860.94 350.74 17143.39 88888.00 2020-10-22 06:17:22.000 296 33860.94 350.70 17143.37 88888.00 2020-10-22 06:17:23.000 296 33860.92 350.72 17143.32 88888.00 2020-10-22 06:17:24.000 296 33860.90 350.76 17143.34 88888.00 2020-10-22 06:17:25.000 296 33860.91 350.76 17143.34 37954.58 2020-10-22 06:17:26.000 296 33860.94 350.75 17143.30 88888.00 2020-10-22 06:17:27.000 296 33860.97 350.71 17143.32 88888.00 2020-10-22 06:17:28.000 296 33860.95 350.72 17143.29 88888.00 2020-10-22 06:17:29.000 296 33860.96 350.74 17143.30 88888.00 2020-10-22 06:17:30.000 296 33861.00 350.76 17143.30 37954.51 2020-10-22 06:17:31.000 296 33861.00 350.79 17143.31 88888.00 2020-10-22 06:17:32.000 296 33861.02 350.75 17143.33 88888.00 2020-10-22 06:17:33.000 296 33860.99 350.78 17143.37 88888.00 2020-10-22 06:17:34.000 296 33860.99 350.81 17143.39 88888.00 2020-10-22 06:17:35.000 296 33861.04 350.82 17143.35 37954.63 2020-10-22 06:17:36.000 296 33860.99 350.77 17143.32 88888.00 2020-10-22 06:17:37.000 296 33861.03 350.77 17143.34 88888.00 2020-10-22 06:17:38.000 296 33861.03 350.80 17143.39 88888.00 2020-10-22 06:17:39.000 296 33860.99 350.82 17143.37 88888.00 2020-10-22 06:17:40.000 296 33860.97 350.82 17143.34 37954.61 2020-10-22 06:17:41.000 296 33860.97 350.87 17143.33 88888.00 2020-10-22 06:17:42.000 296 33860.95 350.91 17143.34 88888.00 2020-10-22 06:17:43.000 296 33860.97 350.88 17143.32 88888.00 2020-10-22 06:17:44.000 296 33860.93 350.90 17143.33 88888.00 2020-10-22 06:17:45.000 296 33860.94 350.90 17143.35 37954.69 2020-10-22 06:17:46.000 296 33860.93 350.91 17143.35 88888.00 2020-10-22 06:17:47.000 296 33860.92 350.85 17143.37 88888.00 2020-10-22 06:17:48.000 296 33860.94 350.85 17143.33 88888.00 2020-10-22 06:17:49.000 296 33860.93 350.90 17143.32 88888.00 2020-10-22 06:17:50.000 296 33860.90 350.91 17143.35 37954.67 2020-10-22 06:17:51.000 296 33860.90 350.96 17143.34 88888.00 2020-10-22 06:17:52.000 296 33860.91 350.99 17143.36 88888.00 2020-10-22 06:17:53.000 296 33860.92 350.98 17143.34 88888.00 2020-10-22 06:17:54.000 296 33860.89 350.96 17143.35 88888.00 2020-10-22 06:17:55.000 296 33860.88 351.00 17143.35 37954.58 2020-10-22 06:17:56.000 296 33860.85 351.01 17143.32 88888.00 2020-10-22 06:17:57.000 296 33860.85 350.98 17143.32 88888.00 2020-10-22 06:17:58.000 296 33860.85 350.97 17143.35 88888.00 2020-10-22 06:17:59.000 296 33860.87 351.02 17143.31 88888.00 2020-10-22 06:18:00.000 296 33860.93 351.04 17143.29 37954.64 2020-10-22 06:18:01.000 296 33860.94 351.01 17143.32 88888.00 2020-10-22 06:18:02.000 296 33860.93 351.03 17143.33 88888.00 2020-10-22 06:18:03.000 296 33860.92 351.02 17143.31 88888.00 2020-10-22 06:18:04.000 296 33860.92 351.00 17143.32 88888.00 2020-10-22 06:18:05.000 296 33860.92 351.01 17143.30 37954.66 2020-10-22 06:18:06.000 296 33860.92 351.03 17143.32 88888.00 2020-10-22 06:18:07.000 296 33860.90 351.02 17143.32 88888.00 2020-10-22 06:18:08.000 296 33860.89 351.00 17143.31 88888.00 2020-10-22 06:18:09.000 296 33860.88 351.03 17143.30 88888.00 2020-10-22 06:18:10.000 296 33860.87 351.00 17143.29 37954.53 2020-10-22 06:18:11.000 296 33860.85 351.00 17143.30 88888.00 2020-10-22 06:18:12.000 296 33860.86 351.01 17143.33 88888.00 2020-10-22 06:18:13.000 296 33860.87 350.99 17143.34 88888.00 2020-10-22 06:18:14.000 296 33860.87 351.00 17143.39 88888.00 2020-10-22 06:18:15.000 296 33860.81 351.01 17143.35 37954.50 2020-10-22 06:18:16.000 296 33860.80 351.02 17143.33 88888.00 2020-10-22 06:18:17.000 296 33860.84 351.00 17143.36 88888.00 2020-10-22 06:18:18.000 296 33860.88 350.98 17143.37 88888.00 2020-10-22 06:18:19.000 296 33860.89 350.98 17143.35 88888.00 2020-10-22 06:18:20.000 296 33860.91 351.02 17143.35 37954.58 2020-10-22 06:18:21.000 296 33860.92 351.01 17143.34 88888.00 2020-10-22 06:18:22.000 296 33860.92 351.03 17143.36 88888.00 2020-10-22 06:18:23.000 296 33860.91 351.05 17143.37 88888.00 2020-10-22 06:18:24.000 296 33860.91 351.03 17143.38 88888.00 2020-10-22 06:18:25.000 296 33860.89 351.02 17143.38 37954.60 2020-10-22 06:18:26.000 296 33860.89 351.02 17143.34 88888.00 2020-10-22 06:18:27.000 296 33860.90 351.04 17143.34 88888.00 2020-10-22 06:18:28.000 296 33860.87 351.04 17143.31 88888.00 2020-10-22 06:18:29.000 296 33860.87 351.02 17143.28 88888.00 2020-10-22 06:18:30.000 296 33860.92 351.01 17143.30 37954.54 2020-10-22 06:18:31.000 296 33860.92 351.01 17143.34 88888.00 2020-10-22 06:18:32.000 296 33860.88 351.02 17143.32 88888.00 2020-10-22 06:18:33.000 296 33860.80 351.02 17143.38 88888.00 2020-10-22 06:18:34.000 296 33860.83 351.03 17143.39 88888.00 2020-10-22 06:18:35.000 296 33860.88 351.07 17143.37 37954.54 2020-10-22 06:18:36.000 296 33860.86 351.09 17143.38 88888.00 2020-10-22 06:18:37.000 296 33860.83 351.07 17143.39 88888.00 2020-10-22 06:18:38.000 296 33860.84 351.06 17143.38 88888.00 2020-10-22 06:18:39.000 296 33860.83 351.11 17143.42 88888.00 2020-10-22 06:18:40.000 296 33860.79 351.14 17143.42 37954.51 2020-10-22 06:18:41.000 296 33860.76 351.14 17143.39 88888.00 2020-10-22 06:18:42.000 296 33860.80 351.13 17143.38 88888.00 2020-10-22 06:18:43.000 296 33860.84 351.11 17143.34 88888.00 2020-10-22 06:18:44.000 296 33860.85 351.11 17143.39 88888.00 2020-10-22 06:18:45.000 296 33860.79 351.12 17143.42 37954.48 2020-10-22 06:18:46.000 296 33860.76 351.11 17143.39 88888.00 2020-10-22 06:18:47.000 296 33860.77 351.10 17143.37 88888.00 2020-10-22 06:18:48.000 296 33860.81 351.12 17143.39 88888.00 2020-10-22 06:18:49.000 296 33860.82 351.11 17143.38 88888.00 2020-10-22 06:18:50.000 296 33860.83 351.14 17143.37 37954.56 2020-10-22 06:18:51.000 296 33860.83 351.19 17143.34 88888.00 2020-10-22 06:18:52.000 296 33860.86 351.16 17143.37 88888.00 2020-10-22 06:18:53.000 296 33860.89 351.10 17143.36 88888.00 2020-10-22 06:18:54.000 296 33860.86 351.08 17143.34 88888.00 2020-10-22 06:18:55.000 296 33860.85 351.10 17143.33 37954.46 2020-10-22 06:18:56.000 296 33860.85 351.10 17143.37 88888.00 2020-10-22 06:18:57.000 296 33860.88 351.08 17143.38 88888.00 2020-10-22 06:18:58.000 296 33860.88 351.08 17143.37 88888.00 2020-10-22 06:18:59.000 296 33860.88 351.10 17143.34 88888.00 2020-10-22 06:19:00.000 296 33860.91 351.06 17143.37 37954.49 2020-10-22 06:19:01.000 296 33860.88 351.06 17143.40 88888.00 2020-10-22 06:19:02.000 296 33860.87 351.12 17143.38 88888.00 2020-10-22 06:19:03.000 296 33860.86 351.12 17143.38 88888.00 2020-10-22 06:19:04.000 296 33860.82 351.10 17143.36 88888.00 2020-10-22 06:19:05.000 296 33860.83 351.09 17143.36 37954.49 2020-10-22 06:19:06.000 296 33860.82 351.07 17143.40 88888.00 2020-10-22 06:19:07.000 296 33860.81 351.05 17143.35 88888.00 2020-10-22 06:19:08.000 296 33860.82 351.05 17143.38 88888.00 2020-10-22 06:19:09.000 296 33860.82 351.08 17143.41 88888.00 2020-10-22 06:19:10.000 296 33860.82 351.16 17143.42 37954.50 2020-10-22 06:19:11.000 296 33860.81 351.16 17143.41 88888.00 2020-10-22 06:19:12.000 296 33860.80 351.17 17143.39 88888.00 2020-10-22 06:19:13.000 296 33860.84 351.18 17143.41 88888.00 2020-10-22 06:19:14.000 296 33860.85 351.14 17143.43 88888.00 2020-10-22 06:19:15.000 296 33860.86 351.16 17143.45 37954.56 2020-10-22 06:19:16.000 296 33860.82 351.16 17143.43 88888.00 2020-10-22 06:19:17.000 296 33860.82 351.15 17143.43 88888.00 2020-10-22 06:19:18.000 296 33860.83 351.15 17143.45 88888.00 2020-10-22 06:19:19.000 296 33860.85 351.15 17143.43 88888.00 2020-10-22 06:19:20.000 296 33860.88 351.16 17143.44 37954.52 2020-10-22 06:19:21.000 296 33860.87 351.14 17143.42 88888.00 2020-10-22 06:19:22.000 296 33860.82 351.18 17143.41 88888.00 2020-10-22 06:19:23.000 296 33860.82 351.18 17143.43 88888.00 2020-10-22 06:19:24.000 296 33860.83 351.16 17143.45 88888.00 2020-10-22 06:19:25.000 296 33860.81 351.16 17143.42 37954.59 2020-10-22 06:19:26.000 296 33860.78 351.17 17143.44 88888.00 2020-10-22 06:19:27.000 296 33860.81 351.21 17143.47 88888.00 2020-10-22 06:19:28.000 296 33860.81 351.21 17143.49 88888.00 2020-10-22 06:19:29.000 296 33860.80 351.23 17143.50 88888.00 2020-10-22 06:19:30.000 296 33860.84 351.25 17143.49 37954.55 2020-10-22 06:19:31.000 296 33860.82 351.19 17143.48 88888.00 2020-10-22 06:19:32.000 296 33860.81 351.15 17143.48 88888.00 2020-10-22 06:19:33.000 296 33860.82 351.14 17143.48 88888.00 2020-10-22 06:19:34.000 296 33860.86 351.20 17143.51 88888.00 2020-10-22 06:19:35.000 296 33860.84 351.22 17143.52 37954.57 2020-10-22 06:19:36.000 296 33860.82 351.20 17143.50 88888.00 2020-10-22 06:19:37.000 296 33860.81 351.20 17143.48 88888.00 2020-10-22 06:19:38.000 296 33860.82 351.20 17143.44 88888.00 2020-10-22 06:19:39.000 296 33860.84 351.19 17143.42 88888.00 2020-10-22 06:19:40.000 296 33860.80 351.15 17143.41 37954.56 2020-10-22 06:19:41.000 296 33860.79 351.14 17143.42 88888.00 2020-10-22 06:19:42.000 296 33860.79 351.15 17143.44 88888.00 2020-10-22 06:19:43.000 296 33860.79 351.15 17143.43 88888.00 2020-10-22 06:19:44.000 296 33860.79 351.17 17143.42 88888.00 2020-10-22 06:19:45.000 296 33860.80 351.16 17143.43 37954.64 2020-10-22 06:19:46.000 296 33860.79 351.19 17143.46 88888.00 2020-10-22 06:19:47.000 296 33860.83 351.20 17143.49 88888.00 2020-10-22 06:19:48.000 296 33860.84 351.20 17143.49 88888.00 2020-10-22 06:19:49.000 296 33860.84 351.20 17143.46 88888.00 2020-10-22 06:19:50.000 296 33860.87 351.22 17143.43 37954.52 2020-10-22 06:19:51.000 296 33860.84 351.22 17143.45 88888.00 2020-10-22 06:19:52.000 296 33860.87 351.22 17143.43 88888.00 2020-10-22 06:19:53.000 296 33860.87 351.22 17143.41 88888.00 2020-10-22 06:19:54.000 296 33860.83 351.20 17143.42 88888.00 2020-10-22 06:19:55.000 296 33860.83 351.20 17143.40 37954.62 2020-10-22 06:19:56.000 296 33860.86 351.23 17143.42 88888.00 2020-10-22 06:19:57.000 296 33860.84 351.22 17143.42 88888.00 2020-10-22 06:19:58.000 296 33860.83 351.23 17143.39 88888.00 2020-10-22 06:19:59.000 296 33860.82 351.21 17143.39 88888.00 2020-10-22 06:20:00.000 296 33860.79 351.22 17143.41 37954.64 2020-10-22 06:20:01.000 296 33860.78 351.22 17143.42 88888.00 2020-10-22 06:20:02.000 296 33860.80 351.19 17143.39 88888.00 2020-10-22 06:20:03.000 296 33860.82 351.16 17143.40 88888.00 2020-10-22 06:20:04.000 296 33860.84 351.18 17143.38 88888.00 2020-10-22 06:20:05.000 296 33860.81 351.17 17143.36 37954.55 2020-10-22 06:20:06.000 296 33860.80 351.21 17143.36 88888.00 2020-10-22 06:20:07.000 296 33860.80 351.24 17143.38 88888.00 2020-10-22 06:20:08.000 296 33860.83 351.27 17143.44 88888.00 2020-10-22 06:20:09.000 296 33860.84 351.25 17143.40 88888.00 2020-10-22 06:20:10.000 296 33860.84 351.26 17143.40 37954.57 2020-10-22 06:20:11.000 296 33860.81 351.23 17143.42 88888.00 2020-10-22 06:20:12.000 296 33860.82 351.25 17143.45 88888.00 2020-10-22 06:20:13.000 296 33860.83 351.25 17143.48 88888.00 2020-10-22 06:20:14.000 296 33860.84 351.26 17143.50 88888.00 2020-10-22 06:20:15.000 296 33860.81 351.27 17143.51 37954.54 2020-10-22 06:20:16.000 296 33860.82 351.30 17143.47 88888.00 2020-10-22 06:20:17.000 296 33860.84 351.31 17143.45 88888.00 2020-10-22 06:20:18.000 296 33860.82 351.32 17143.45 88888.00 2020-10-22 06:20:19.000 296 33860.81 351.30 17143.47 88888.00 2020-10-22 06:20:20.000 296 33860.83 351.30 17143.49 37954.61 2020-10-22 06:20:21.000 296 33860.85 351.29 17143.49 88888.00 2020-10-22 06:20:22.000 296 33860.84 351.32 17143.48 88888.00 2020-10-22 06:20:23.000 296 33860.80 351.32 17143.47 88888.00 2020-10-22 06:20:24.000 296 33860.83 351.33 17143.50 88888.00 2020-10-22 06:20:25.000 296 33860.78 351.34 17143.52 37954.58 2020-10-22 06:20:26.000 296 33860.76 351.33 17143.48 88888.00 2020-10-22 06:20:27.000 296 33860.78 351.34 17143.48 88888.00 2020-10-22 06:20:28.000 296 33860.82 351.37 17143.47 88888.00 2020-10-22 06:20:29.000 296 33860.79 351.40 17143.45 88888.00 2020-10-22 06:20:30.000 296 33860.79 351.40 17143.48 37954.50 2020-10-22 06:20:31.000 296 33860.77 351.44 17143.45 88888.00 2020-10-22 06:20:32.000 296 33860.78 351.43 17143.44 88888.00 2020-10-22 06:20:33.000 296 33860.80 351.43 17143.50 88888.00 2020-10-22 06:20:34.000 296 33860.85 351.41 17143.52 88888.00 2020-10-22 06:20:35.000 296 33860.86 351.43 17143.51 37954.58 2020-10-22 06:20:36.000 296 33860.85 351.39 17143.44 88888.00 2020-10-22 06:20:37.000 296 33860.82 351.38 17143.46 88888.00 2020-10-22 06:20:38.000 296 33860.79 351.45 17143.47 88888.00 2020-10-22 06:20:39.000 296 33860.79 351.47 17143.47 88888.00 2020-10-22 06:20:40.000 296 33860.83 351.50 17143.51 37954.56 2020-10-22 06:20:41.000 296 33860.84 351.50 17143.51 88888.00 2020-10-22 06:20:42.000 296 33860.82 351.45 17143.47 88888.00 2020-10-22 06:20:43.000 296 33860.82 351.41 17143.44 88888.00 2020-10-22 06:20:44.000 296 33860.83 351.43 17143.41 88888.00 2020-10-22 06:20:45.000 296 33860.85 351.47 17143.41 37954.55 2020-10-22 06:20:46.000 296 33860.86 351.50 17143.45 88888.00 2020-10-22 06:20:47.000 296 33860.93 351.44 17143.49 88888.00 2020-10-22 06:20:48.000 296 33860.93 351.43 17143.46 88888.00 2020-10-22 06:20:49.000 296 33860.93 351.41 17143.45 88888.00 2020-10-22 06:20:50.000 296 33860.92 351.44 17143.48 37954.68 2020-10-22 06:20:51.000 296 33860.95 351.44 17143.50 88888.00 2020-10-22 06:20:52.000 296 33860.95 351.47 17143.46 88888.00 2020-10-22 06:20:53.000 296 33860.93 351.47 17143.42 88888.00 2020-10-22 06:20:54.000 296 33860.92 351.46 17143.45 88888.00 2020-10-22 06:20:55.000 296 33860.95 351.45 17143.44 37954.62 2020-10-22 06:20:56.000 296 33861.02 351.46 17143.49 88888.00 2020-10-22 06:20:57.000 296 33861.02 351.44 17143.49 88888.00 2020-10-22 06:20:58.000 296 33861.03 351.42 17143.51 88888.00 2020-10-22 06:20:59.000 296 33861.04 351.35 17143.54 88888.00 2020-10-22 06:21:00.000 296 33861.02 351.34 17143.54 37954.73 2020-10-22 06:21:01.000 296 33860.98 351.33 17143.49 88888.00 2020-10-22 06:21:02.000 296 33861.01 351.33 17143.44 88888.00 2020-10-22 06:21:03.000 296 33861.02 351.32 17143.42 88888.00 2020-10-22 06:21:04.000 296 33861.01 351.30 17143.46 88888.00 2020-10-22 06:21:05.000 296 33861.01 351.32 17143.46 37954.72 2020-10-22 06:21:06.000 296 33861.02 351.38 17143.44 88888.00 2020-10-22 06:21:07.000 296 33861.01 351.38 17143.43 88888.00 2020-10-22 06:21:08.000 296 33861.04 351.40 17143.47 88888.00 2020-10-22 06:21:09.000 296 33861.03 351.42 17143.49 88888.00 2020-10-22 06:21:10.000 296 33861.03 351.44 17143.48 37954.73 2020-10-22 06:21:11.000 296 33860.99 351.43 17143.46 88888.00 2020-10-22 06:21:12.000 296 33861.00 351.42 17143.45 88888.00 2020-10-22 06:21:13.000 296 33861.02 351.43 17143.45 88888.00 2020-10-22 06:21:14.000 296 33861.03 351.48 17143.44 88888.00 2020-10-22 06:21:15.000 296 33861.04 351.49 17143.46 37954.69 2020-10-22 06:21:16.000 296 33861.06 351.48 17143.52 88888.00 2020-10-22 06:21:17.000 296 33861.06 351.45 17143.51 88888.00 2020-10-22 06:21:18.000 296 33861.01 351.42 17143.53 88888.00 2020-10-22 06:21:19.000 296 33861.01 351.41 17143.55 88888.00 2020-10-22 06:21:20.000 296 33861.04 351.40 17143.52 37954.63 2020-10-22 06:21:21.000 296 33861.02 351.38 17143.51 88888.00 2020-10-22 06:21:22.000 296 33861.01 351.43 17143.52 88888.00 2020-10-22 06:21:23.000 296 33861.01 351.44 17143.52 88888.00 2020-10-22 06:21:24.000 296 33860.99 351.42 17143.55 88888.00 2020-10-22 06:21:25.000 296 33861.01 351.44 17143.55 37954.71 2020-10-22 06:21:26.000 296 33861.03 351.43 17143.55 88888.00 2020-10-22 06:21:27.000 296 33861.02 351.38 17143.55 88888.00 2020-10-22 06:21:28.000 296 33861.03 351.41 17143.53 88888.00 2020-10-22 06:21:29.000 296 33861.02 351.43 17143.54 88888.00 2020-10-22 06:21:30.000 296 33861.02 351.44 17143.59 37954.71 2020-10-22 06:21:31.000 296 33861.02 351.41 17143.51 88888.00 2020-10-22 06:21:32.000 296 33861.03 351.41 17143.49 88888.00 2020-10-22 06:21:33.000 296 33861.08 351.49 17143.66 88888.00 2020-10-22 06:21:34.000 296 33861.03 351.46 17143.58 88888.00 2020-10-22 06:21:35.000 296 33860.99 351.40 17143.51 37954.79 2020-10-22 06:21:36.000 296 33860.96 351.41 17143.49 88888.00 2020-10-22 06:21:37.000 296 33860.95 351.47 17143.48 88888.00 2020-10-22 06:21:38.000 296 33860.97 351.47 17143.48 88888.00 2020-10-22 06:21:39.000 296 33860.96 351.47 17143.47 88888.00 2020-10-22 06:21:40.000 296 33860.98 351.47 17143.47 37954.72 2020-10-22 06:21:41.000 296 33861.01 351.47 17143.46 88888.00 2020-10-22 06:21:42.000 296 33861.01 351.45 17143.44 88888.00 2020-10-22 06:21:43.000 296 33861.01 351.45 17143.43 88888.00 2020-10-22 06:21:44.000 296 33860.99 351.43 17143.48 88888.00 2020-10-22 06:21:45.000 296 33861.03 351.47 17143.48 37954.73 2020-10-22 06:21:46.000 296 33861.02 351.49 17143.43 88888.00 2020-10-22 06:21:47.000 296 33861.02 351.52 17143.44 88888.00 2020-10-22 06:21:48.000 296 33861.04 351.51 17143.48 88888.00 2020-10-22 06:21:49.000 296 33861.01 351.52 17143.47 88888.00 2020-10-22 06:21:50.000 296 33861.00 351.55 17143.49 37954.68 2020-10-22 06:21:51.000 296 33860.98 351.50 17143.46 88888.00 2020-10-22 06:21:52.000 296 33860.97 351.50 17143.43 88888.00 2020-10-22 06:21:53.000 296 33861.01 351.53 17143.42 88888.00 2020-10-22 06:21:54.000 296 33860.99 351.49 17143.46 88888.00 2020-10-22 06:21:55.000 296 33861.00 351.48 17143.47 37954.78 2020-10-22 06:21:56.000 296 33861.01 351.52 17143.45 88888.00 2020-10-22 06:21:57.000 296 33861.04 351.56 17143.45 88888.00 2020-10-22 06:21:58.000 296 33861.02 351.59 17143.47 88888.00 2020-10-22 06:21:59.000 296 33861.00 351.54 17143.45 88888.00 2020-10-22 06:22:00.000 296 33860.99 351.52 17143.46 37954.69 2020-10-22 06:22:01.000 296 33860.96 351.51 17143.44 88888.00 2020-10-22 06:22:02.000 296 33860.99 351.50 17143.47 88888.00 2020-10-22 06:22:03.000 296 33860.99 351.51 17143.50 88888.00 2020-10-22 06:22:04.000 296 33860.98 351.52 17143.52 88888.00 2020-10-22 06:22:05.000 296 33861.01 351.52 17143.52 37954.69 2020-10-22 06:22:06.000 296 33861.01 351.56 17143.50 88888.00 2020-10-22 06:22:07.000 296 33860.99 351.57 17143.52 88888.00 2020-10-22 06:22:08.000 296 33860.99 351.58 17143.52 88888.00 2020-10-22 06:22:09.000 296 33861.04 351.59 17143.49 88888.00 2020-10-22 06:22:10.000 296 33861.01 351.61 17143.52 37954.74 2020-10-22 06:22:11.000 296 33860.98 351.61 17143.53 88888.00 2020-10-22 06:22:12.000 296 33860.99 351.58 17143.53 88888.00 2020-10-22 06:22:13.000 296 33861.00 351.54 17143.53 88888.00 2020-10-22 06:22:14.000 296 33860.96 351.48 17143.51 88888.00 2020-10-22 06:22:15.000 296 33860.99 351.47 17143.49 37954.74 2020-10-22 06:22:16.000 296 33861.00 351.48 17143.50 88888.00 2020-10-22 06:22:17.000 296 33861.02 351.50 17143.51 88888.00 2020-10-22 06:22:18.000 296 33861.03 351.52 17143.53 88888.00 2020-10-22 06:22:19.000 296 33861.06 351.49 17143.52 88888.00 2020-10-22 06:22:20.000 296 33861.04 351.52 17143.55 37954.70 2020-10-22 06:22:21.000 296 33861.03 351.54 17143.59 88888.00 2020-10-22 06:22:22.000 296 33861.02 351.53 17143.58 88888.00 2020-10-22 06:22:23.000 296 33861.03 351.51 17143.57 88888.00 2020-10-22 06:22:24.000 296 33861.06 351.48 17143.62 88888.00 2020-10-22 06:22:25.000 296 33861.06 351.47 17143.62 37954.84 2020-10-22 06:22:26.000 296 33861.08 351.48 17143.57 88888.00 2020-10-22 06:22:27.000 296 33861.04 351.50 17143.55 88888.00 2020-10-22 06:22:28.000 296 33861.06 351.52 17143.56 88888.00 2020-10-22 06:22:29.000 296 33861.05 351.50 17143.59 88888.00 2020-10-22 06:22:30.000 296 33860.99 351.52 17143.56 37954.77 2020-10-22 06:22:31.000 296 33860.98 351.51 17143.54 88888.00 2020-10-22 06:22:32.000 296 33860.97 351.55 17143.54 88888.00 2020-10-22 06:22:33.000 296 33860.97 351.51 17143.57 88888.00 2020-10-22 06:22:34.000 296 33861.02 351.55 17143.54 88888.00 2020-10-22 06:22:35.000 296 33861.02 351.55 17143.54 37954.74 2020-10-22 06:22:36.000 296 33860.99 351.55 17143.57 88888.00 2020-10-22 06:22:37.000 296 33861.00 351.56 17143.60 88888.00 2020-10-22 06:22:38.000 296 33861.04 351.52 17143.59 88888.00 2020-10-22 06:22:39.000 296 33861.04 351.48 17143.60 88888.00 2020-10-22 06:22:40.000 296 33861.06 351.55 17143.60 37954.79 2020-10-22 06:22:41.000 296 33861.04 351.53 17143.59 88888.00 2020-10-22 06:22:42.000 296 33861.08 351.60 17143.60 88888.00 2020-10-22 06:22:43.000 296 33861.08 351.58 17143.59 88888.00 2020-10-22 06:22:44.000 296 33861.10 351.56 17143.61 88888.00 2020-10-22 06:22:45.000 296 33861.10 351.60 17143.62 37954.77 2020-10-22 06:22:46.000 296 33861.05 351.59 17143.61 88888.00 2020-10-22 06:22:47.000 296 33861.02 351.61 17143.62 88888.00 2020-10-22 06:22:48.000 296 33861.03 351.57 17143.64 88888.00 2020-10-22 06:22:49.000 296 33861.05 351.58 17143.65 88888.00 2020-10-22 06:22:50.000 296 33861.06 351.57 17143.63 37954.77 2020-10-22 06:22:51.000 296 33861.06 351.57 17143.62 88888.00 2020-10-22 06:22:52.000 296 33861.03 351.57 17143.62 88888.00 2020-10-22 06:22:53.000 296 33861.02 351.55 17143.61 88888.00 2020-10-22 06:22:54.000 296 33861.05 351.56 17143.63 88888.00 2020-10-22 06:22:55.000 296 33861.02 351.56 17143.64 37954.69 2020-10-22 06:22:56.000 296 33861.03 351.56 17143.65 88888.00 2020-10-22 06:22:57.000 296 33861.00 351.58 17143.65 88888.00 2020-10-22 06:22:58.000 296 33860.99 351.54 17143.65 88888.00 2020-10-22 06:22:59.000 296 33860.98 351.54 17143.60 88888.00 2020-10-22 06:23:00.000 296 33860.98 351.56 17143.59 37954.77 2020-10-22 06:23:01.000 296 33860.98 351.53 17143.63 88888.00 2020-10-22 06:23:02.000 296 33860.94 351.52 17143.68 88888.00 2020-10-22 06:23:03.000 296 33860.93 351.52 17143.68 88888.00 2020-10-22 06:23:04.000 296 33860.98 351.56 17143.63 88888.00 2020-10-22 06:23:05.000 296 33861.01 351.54 17143.63 37954.84 2020-10-22 06:23:06.000 296 33861.03 351.56 17143.63 88888.00 2020-10-22 06:23:07.000 296 33861.05 351.56 17143.59 88888.00 2020-10-22 06:23:08.000 296 33861.04 351.56 17143.60 88888.00 2020-10-22 06:23:09.000 296 33861.02 351.53 17143.57 88888.00 2020-10-22 06:23:10.000 296 33861.03 351.50 17143.53 37954.80 2020-10-22 06:23:11.000 296 33861.02 351.54 17143.56 88888.00 2020-10-22 06:23:12.000 296 33861.04 351.61 17143.59 88888.00 2020-10-22 06:23:13.000 296 33861.07 351.56 17143.59 88888.00 2020-10-22 06:23:14.000 296 33861.08 351.57 17143.61 88888.00 2020-10-22 06:23:15.000 296 33861.14 351.58 17143.58 37954.85 2020-10-22 06:23:16.000 296 33861.18 351.58 17143.58 88888.00 2020-10-22 06:23:17.000 296 33861.15 351.55 17143.58 88888.00 2020-10-22 06:23:18.000 296 33861.15 351.51 17143.60 88888.00 2020-10-22 06:23:19.000 296 33861.16 351.51 17143.62 88888.00 2020-10-22 06:23:20.000 296 33861.19 351.52 17143.62 37954.87 2020-10-22 06:23:21.000 296 33861.21 351.57 17143.57 88888.00 2020-10-22 06:23:22.000 296 33861.19 351.56 17143.57 88888.00 2020-10-22 06:23:23.000 296 33861.21 351.56 17143.61 88888.00 2020-10-22 06:23:24.000 296 33861.24 351.58 17143.62 88888.00 2020-10-22 06:23:25.000 296 33861.24 351.54 17143.63 37954.88 2020-10-22 06:23:26.000 296 33861.22 351.55 17143.60 88888.00 2020-10-22 06:23:27.000 296 33861.19 351.54 17143.59 88888.00 2020-10-22 06:23:28.000 296 33861.20 351.56 17143.58 88888.00 2020-10-22 06:23:29.000 296 33861.22 351.58 17143.57 88888.00 2020-10-22 06:23:30.000 296 33861.23 351.58 17143.60 37954.97 2020-10-22 06:23:31.000 296 33861.22 351.55 17143.60 88888.00 2020-10-22 06:23:32.000 296 33861.23 351.56 17143.58 88888.00 2020-10-22 06:23:33.000 296 33861.17 351.57 17143.58 88888.00 2020-10-22 06:23:34.000 296 33861.15 351.57 17143.60 88888.00 2020-10-22 06:23:35.000 296 33861.15 351.60 17143.61 37954.96 2020-10-22 06:23:36.000 296 33861.17 351.60 17143.61 88888.00 2020-10-22 06:23:37.000 296 33861.16 351.58 17143.65 88888.00 2020-10-22 06:23:38.000 296 33861.17 351.60 17143.68 88888.00 2020-10-22 06:23:39.000 296 33861.20 351.57 17143.66 88888.00 2020-10-22 06:23:40.000 296 33861.21 351.56 17143.65 37954.96 2020-10-22 06:23:41.000 296 33861.21 351.57 17143.61 88888.00 2020-10-22 06:23:42.000 296 33861.21 351.60 17143.61 88888.00 2020-10-22 06:23:43.000 296 33861.19 351.61 17143.60 88888.00 2020-10-22 06:23:44.000 296 33861.20 351.60 17143.60 88888.00 2020-10-22 06:23:45.000 296 33861.22 351.60 17143.59 37954.85 2020-10-22 06:23:46.000 296 33861.19 351.61 17143.60 88888.00 2020-10-22 06:23:47.000 296 33861.16 351.63 17143.60 88888.00 2020-10-22 06:23:48.000 296 33861.21 351.62 17143.62 88888.00 2020-10-22 06:23:49.000 296 33861.18 351.61 17143.62 88888.00 2020-10-22 06:23:50.000 296 33861.12 351.67 17143.59 37954.96 2020-10-22 06:23:51.000 296 33861.13 351.67 17143.61 88888.00 2020-10-22 06:23:52.000 296 33861.12 351.65 17143.63 88888.00 2020-10-22 06:23:53.000 296 33861.17 351.68 17143.62 88888.00 2020-10-22 06:23:54.000 296 33861.18 351.65 17143.64 88888.00 2020-10-22 06:23:55.000 296 33861.19 351.58 17143.67 37954.96 2020-10-22 06:23:56.000 296 33861.18 351.51 17143.65 88888.00 2020-10-22 06:23:57.000 296 33861.17 351.52 17143.69 88888.00 2020-10-22 06:23:58.000 296 33861.15 351.51 17143.67 88888.00 2020-10-22 06:23:59.000 296 33861.16 351.52 17143.62 88888.00 2020-10-22 06:24:00.000 296 33861.15 351.53 17143.65 37954.95 2020-10-22 06:24:01.000 296 33861.15 351.59 17143.69 88888.00 2020-10-22 06:24:02.000 296 33861.12 351.57 17143.70 88888.00 2020-10-22 06:24:03.000 296 33861.15 351.60 17143.68 88888.00 2020-10-22 06:24:04.000 296 33861.16 351.61 17143.68 88888.00 2020-10-22 06:24:05.000 296 33861.15 351.54 17143.69 37954.97 2020-10-22 06:24:06.000 296 33861.19 351.57 17143.71 88888.00 2020-10-22 06:24:07.000 296 33861.14 351.55 17143.69 88888.00 2020-10-22 06:24:08.000 296 33861.17 351.57 17143.72 88888.00 2020-10-22 06:24:09.000 296 33861.17 351.58 17143.73 88888.00 2020-10-22 06:24:10.000 296 33861.17 351.56 17143.70 37954.92 2020-10-22 06:24:11.000 296 33861.12 351.60 17143.72 88888.00 2020-10-22 06:24:12.000 296 33861.16 351.60 17143.70 88888.00 2020-10-22 06:24:13.000 296 33861.17 351.60 17143.70 88888.00 2020-10-22 06:24:14.000 296 33861.18 351.59 17143.68 88888.00 2020-10-22 06:24:15.000 296 33861.21 351.61 17143.69 37955.02 2020-10-22 06:24:16.000 296 33861.24 351.61 17143.69 88888.00 2020-10-22 06:24:17.000 296 33861.22 351.61 17143.66 88888.00 2020-10-22 06:24:18.000 296 33861.23 351.66 17143.61 88888.00 2020-10-22 06:24:19.000 296 33861.22 351.67 17143.62 88888.00 2020-10-22 06:24:20.000 296 33861.20 351.67 17143.64 37954.93 2020-10-22 06:24:21.000 296 33861.20 351.65 17143.65 88888.00 2020-10-22 06:24:22.000 296 33861.17 351.68 17143.60 88888.00 2020-10-22 06:24:23.000 296 33861.19 351.69 17143.57 88888.00 2020-10-22 06:24:24.000 296 33861.22 351.62 17143.62 88888.00 2020-10-22 06:24:25.000 296 33861.25 351.62 17143.67 37954.97 2020-10-22 06:24:26.000 296 33861.24 351.67 17143.66 88888.00 2020-10-22 06:24:27.000 296 33861.22 351.64 17143.66 88888.00 2020-10-22 06:24:28.000 296 33861.22 351.62 17143.64 88888.00 2020-10-22 06:24:29.000 296 33861.21 351.62 17143.65 88888.00 2020-10-22 06:24:30.000 296 33861.20 351.61 17143.65 37954.93 2020-10-22 06:24:31.000 296 33861.23 351.64 17143.65 88888.00 2020-10-22 06:24:32.000 296 33861.28 351.64 17143.65 88888.00 2020-10-22 06:24:33.000 296 33861.28 351.62 17143.66 88888.00 2020-10-22 06:24:34.000 296 33861.30 351.65 17143.67 88888.00 2020-10-22 06:24:35.000 296 33861.31 351.65 17143.63 37955.03 2020-10-22 06:24:36.000 296 33861.29 351.62 17143.60 88888.00 2020-10-22 06:24:37.000 296 33861.34 351.67 17143.69 88888.00 2020-10-22 06:24:38.000 296 33861.33 351.64 17143.73 88888.00 2020-10-22 06:24:39.000 296 33861.31 351.64 17143.72 88888.00 2020-10-22 06:24:40.000 296 33861.38 351.66 17143.74 37955.02 2020-10-22 06:24:41.000 296 33861.40 351.64 17143.77 88888.00 2020-10-22 06:24:42.000 296 33861.37 351.62 17143.73 88888.00 2020-10-22 06:24:43.000 296 33861.42 351.68 17143.68 88888.00 2020-10-22 06:24:44.000 296 33861.44 351.64 17143.69 88888.00 2020-10-22 06:24:45.000 296 33861.46 351.65 17143.71 37955.08 2020-10-22 06:24:46.000 296 33861.44 351.68 17143.68 88888.00 2020-10-22 06:24:47.000 296 33861.44 351.62 17143.65 88888.00 2020-10-22 06:24:48.000 296 33861.42 351.59 17143.68 88888.00 2020-10-22 06:24:49.000 296 33861.44 351.59 17143.71 88888.00 2020-10-22 06:24:50.000 296 33861.46 351.55 17143.68 37955.22 2020-10-22 06:24:51.000 296 33861.42 351.56 17143.68 88888.00 2020-10-22 06:24:52.000 296 33861.44 351.60 17143.73 88888.00 2020-10-22 06:24:53.000 296 33861.47 351.67 17143.71 88888.00 2020-10-22 06:24:54.000 296 33861.45 351.61 17143.66 88888.00 2020-10-22 06:24:55.000 296 33861.43 351.62 17143.65 37955.20 2020-10-22 06:24:56.000 296 33861.41 351.64 17143.65 88888.00 2020-10-22 06:24:57.000 296 33861.43 351.65 17143.64 88888.00 2020-10-22 06:24:58.000 296 33861.44 351.62 17143.68 88888.00 2020-10-22 06:24:59.000 296 33861.47 351.64 17143.67 88888.00 2020-10-22 06:25:00.000 296 33861.52 351.66 17143.70 37955.26 2020-10-22 06:25:01.000 296 33861.49 351.65 17143.68 88888.00 2020-10-22 06:25:02.000 296 33861.45 351.66 17143.64 88888.00 2020-10-22 06:25:03.000 296 33861.41 351.66 17143.61 88888.00 2020-10-22 06:25:04.000 296 33861.42 351.70 17143.62 88888.00 2020-10-22 06:25:05.000 296 33861.41 351.70 17143.65 37955.19 2020-10-22 06:25:06.000 296 33861.41 351.70 17143.61 88888.00 2020-10-22 06:25:07.000 296 33861.42 351.70 17143.63 88888.00 2020-10-22 06:25:08.000 296 33861.41 351.70 17143.64 88888.00 2020-10-22 06:25:09.000 296 33861.40 351.68 17143.65 88888.00 2020-10-22 06:25:10.000 296 33861.39 351.67 17143.62 37955.19 2020-10-22 06:25:11.000 296 33861.40 351.70 17143.64 88888.00 2020-10-22 06:25:12.000 296 33861.41 351.75 17143.66 88888.00 2020-10-22 06:25:13.000 296 33861.43 351.74 17143.65 88888.00 2020-10-22 06:25:14.000 296 33861.41 351.82 17143.65 88888.00 2020-10-22 06:25:15.000 296 33861.41 351.83 17143.63 37955.25 2020-10-22 06:25:16.000 296 33861.42 351.81 17143.67 88888.00 2020-10-22 06:25:17.000 296 33861.43 351.84 17143.66 88888.00 2020-10-22 06:25:18.000 296 33861.44 351.88 17143.67 88888.00 2020-10-22 06:25:19.000 296 33861.41 351.85 17143.66 88888.00 2020-10-22 06:25:20.000 296 33861.42 351.86 17143.63 37955.09 2020-10-22 06:25:21.000 296 33861.41 351.85 17143.63 88888.00 2020-10-22 06:25:22.000 296 33861.40 351.85 17143.67 88888.00 2020-10-22 06:25:23.000 296 33861.39 351.87 17143.65 88888.00 2020-10-22 06:25:24.000 296 33861.38 351.86 17143.66 88888.00 2020-10-22 06:25:25.000 296 33861.39 351.83 17143.64 37955.26 2020-10-22 06:25:26.000 296 33861.37 351.86 17143.65 88888.00 2020-10-22 06:25:27.000 296 33861.38 351.84 17143.67 88888.00 2020-10-22 06:25:28.000 296 33861.37 351.89 17143.68 88888.00 2020-10-22 06:25:29.000 296 33861.37 351.95 17143.67 88888.00 2020-10-22 06:25:30.000 296 33861.37 351.91 17143.66 37955.21 2020-10-22 06:25:31.000 296 33861.38 351.86 17143.62 88888.00 2020-10-22 06:25:32.000 296 33861.36 351.87 17143.67 88888.00 2020-10-22 06:25:33.000 296 33861.40 351.89 17143.66 88888.00 2020-10-22 06:25:34.000 296 33861.40 351.92 17143.63 88888.00 2020-10-22 06:25:35.000 296 33861.36 351.91 17143.64 37955.25 2020-10-22 06:25:36.000 296 33861.36 351.89 17143.68 88888.00 2020-10-22 06:25:37.000 296 33861.33 351.91 17143.68 88888.00 2020-10-22 06:25:38.000 296 33861.32 351.90 17143.72 88888.00 2020-10-22 06:25:39.000 296 33861.34 351.91 17143.74 88888.00 2020-10-22 06:25:40.000 296 33861.32 351.90 17143.74 37955.16 2020-10-22 06:25:41.000 296 33861.33 351.94 17143.74 88888.00 2020-10-22 06:25:42.000 296 33861.35 351.93 17143.69 88888.00 2020-10-22 06:25:43.000 296 33861.36 351.97 17143.67 88888.00 2020-10-22 06:25:44.000 296 33861.38 351.95 17143.71 88888.00 2020-10-22 06:25:45.000 296 33861.35 352.00 17143.71 37955.14 2020-10-22 06:25:46.000 296 33861.36 351.97 17143.72 88888.00 2020-10-22 06:25:47.000 296 33861.36 351.93 17143.73 88888.00 2020-10-22 06:25:48.000 296 33861.36 351.94 17143.75 88888.00 2020-10-22 06:25:49.000 296 33861.32 351.96 17143.75 88888.00 2020-10-22 06:25:50.000 296 33861.31 351.95 17143.70 37955.13 2020-10-22 06:25:51.000 296 33861.33 352.05 17143.72 88888.00 2020-10-22 06:25:52.000 296 33861.32 352.05 17143.73 88888.00 2020-10-22 06:25:53.000 296 33861.29 352.02 17143.72 88888.00 2020-10-22 06:25:54.000 296 33861.30 352.00 17143.72 88888.00 2020-10-22 06:25:55.000 296 33861.31 352.03 17143.75 37955.09 2020-10-22 06:25:56.000 296 33861.30 352.07 17143.77 88888.00 2020-10-22 06:25:57.000 296 33861.24 352.06 17143.74 88888.00 2020-10-22 06:25:58.000 296 33861.22 352.03 17143.72 88888.00 2020-10-22 06:25:59.000 296 33861.27 351.99 17143.70 88888.00 2020-10-22 06:26:00.000 296 33861.26 352.00 17143.76 37955.07 2020-10-22 06:26:01.000 296 33861.28 351.98 17143.74 88888.00 2020-10-22 06:26:02.000 296 33861.28 351.99 17143.72 88888.00 2020-10-22 06:26:03.000 296 33861.30 352.02 17143.73 88888.00 2020-10-22 06:26:04.000 296 33861.29 352.00 17143.77 88888.00 2020-10-22 06:26:05.000 296 33861.28 352.03 17143.75 37955.12 2020-10-22 06:26:06.000 296 33861.30 352.04 17143.76 88888.00 2020-10-22 06:26:07.000 296 33861.29 352.05 17143.84 88888.00 2020-10-22 06:26:08.000 296 33861.29 352.06 17143.84 88888.00 2020-10-22 06:26:09.000 296 33861.25 352.06 17143.84 88888.00 2020-10-22 06:26:10.000 296 33861.24 352.02 17143.79 37955.06 2020-10-22 06:26:11.000 296 33861.28 351.99 17143.79 88888.00 2020-10-22 06:26:12.000 296 33861.31 352.02 17143.78 88888.00 2020-10-22 06:26:13.000 296 33861.30 352.02 17143.77 88888.00 2020-10-22 06:26:14.000 296 33861.28 352.06 17143.77 88888.00 2020-10-22 06:26:15.000 296 33861.28 352.05 17143.74 37955.18 2020-10-22 06:26:16.000 296 33861.30 352.06 17143.76 88888.00 2020-10-22 06:26:17.000 296 33861.33 352.05 17143.80 88888.00 2020-10-22 06:26:18.000 296 33861.33 352.09 17143.79 88888.00 2020-10-22 06:26:19.000 296 33861.35 352.12 17143.81 88888.00 2020-10-22 06:26:20.000 296 33861.33 352.10 17143.82 37955.18 2020-10-22 06:26:21.000 296 33861.32 352.09 17143.83 88888.00 2020-10-22 06:26:22.000 296 33861.33 352.07 17143.82 88888.00 2020-10-22 06:26:23.000 296 33861.34 352.05 17143.84 88888.00 2020-10-22 06:26:24.000 296 33861.33 352.06 17143.85 88888.00 2020-10-22 06:26:25.000 296 33861.28 352.07 17143.83 37955.10 2020-10-22 06:26:26.000 296 33861.27 352.07 17143.84 88888.00 2020-10-22 06:26:27.000 296 33861.33 352.10 17143.82 88888.00 2020-10-22 06:26:28.000 296 33861.33 352.09 17143.81 88888.00 2020-10-22 06:26:29.000 296 33861.37 352.14 17143.79 88888.00 2020-10-22 06:26:30.000 296 33861.35 352.16 17143.83 37955.15 2020-10-22 06:26:31.000 296 33861.37 352.14 17143.82 88888.00 2020-10-22 06:26:32.000 296 33861.41 352.11 17143.82 88888.00 2020-10-22 06:26:33.000 296 33861.41 352.13 17143.85 88888.00 2020-10-22 06:26:34.000 296 33861.37 352.12 17143.82 88888.00 2020-10-22 06:26:35.000 296 33861.41 352.12 17143.80 37955.14 2020-10-22 06:26:36.000 296 33861.43 352.12 17143.80 88888.00 2020-10-22 06:26:37.000 296 33861.45 352.13 17143.80 88888.00 2020-10-22 06:26:38.000 296 33861.45 352.20 17143.80 88888.00 2020-10-22 06:26:39.000 296 33861.46 352.21 17143.79 88888.00 2020-10-22 06:26:40.000 296 33861.47 352.26 17143.81 37955.13 2020-10-22 06:26:41.000 296 33861.48 352.35 17143.81 88888.00 2020-10-22 06:26:42.000 296 33861.46 352.35 17143.80 88888.00 2020-10-22 06:26:43.000 296 33861.45 352.37 17143.81 88888.00 2020-10-22 06:26:44.000 296 33861.43 352.34 17143.84 88888.00 2020-10-22 06:26:45.000 296 33861.44 352.33 17143.80 37955.20 2020-10-22 06:26:46.000 296 33861.43 352.35 17143.76 88888.00 2020-10-22 06:26:47.000 296 33861.41 352.34 17143.78 88888.00 2020-10-22 06:26:48.000 296 33861.41 352.38 17143.84 88888.00 2020-10-22 06:26:49.000 296 33861.42 352.35 17143.82 88888.00 2020-10-22 06:26:50.000 296 33861.45 352.33 17143.77 37955.24 2020-10-22 06:26:51.000 296 33861.43 352.32 17143.80 88888.00 2020-10-22 06:26:52.000 296 33861.44 352.35 17143.84 88888.00 2020-10-22 06:26:53.000 296 33861.47 352.33 17143.90 88888.00 2020-10-22 06:26:54.000 296 33861.47 352.32 17143.89 88888.00 2020-10-22 06:26:55.000 296 33861.46 352.35 17143.90 37955.22 2020-10-22 06:26:56.000 296 33861.45 352.35 17143.91 88888.00 2020-10-22 06:26:57.000 296 33861.43 352.34 17143.86 88888.00 2020-10-22 06:26:58.000 296 33861.48 352.37 17143.83 88888.00 2020-10-22 06:26:59.000 296 33861.50 352.39 17143.84 88888.00 2020-10-22 06:27:00.000 296 33861.50 352.38 17143.83 37955.25 2020-10-22 06:27:01.000 296 33861.49 352.42 17143.84 88888.00 2020-10-22 06:27:02.000 296 33861.46 352.42 17143.81 88888.00 2020-10-22 06:27:03.000 296 33861.47 352.39 17143.79 88888.00 2020-10-22 06:27:04.000 296 33861.47 352.44 17143.84 88888.00 2020-10-22 06:27:05.000 296 33861.47 352.43 17143.88 37955.22 2020-10-22 06:27:06.000 296 33861.47 352.46 17143.88 88888.00 2020-10-22 06:27:07.000 296 33861.52 352.47 17143.83 88888.00 2020-10-22 06:27:08.000 296 33861.56 352.46 17143.82 88888.00 2020-10-22 06:27:09.000 296 33861.56 352.41 17143.83 88888.00 2020-10-22 06:27:10.000 296 33861.55 352.39 17143.85 37955.21 2020-10-22 06:27:11.000 296 33861.52 352.41 17143.82 88888.00 2020-10-22 06:27:12.000 296 33861.47 352.42 17143.84 88888.00 2020-10-22 06:27:13.000 296 33861.48 352.46 17143.83 88888.00 2020-10-22 06:27:14.000 296 33861.51 352.46 17143.78 88888.00 2020-10-22 06:27:15.000 296 33861.52 352.44 17143.79 37955.33 2020-10-22 06:27:16.000 296 33861.51 352.41 17143.79 88888.00 2020-10-22 06:27:17.000 296 33861.50 352.45 17143.77 88888.00 2020-10-22 06:27:18.000 296 33861.49 352.45 17143.75 88888.00 2020-10-22 06:27:19.000 296 33861.50 352.47 17143.79 88888.00 2020-10-22 06:27:20.000 296 33861.55 352.49 17143.82 37955.28 2020-10-22 06:27:21.000 296 33861.52 352.50 17143.79 88888.00 2020-10-22 06:27:22.000 296 33861.56 352.49 17143.79 88888.00 2020-10-22 06:27:23.000 296 33861.52 352.50 17143.80 88888.00 2020-10-22 06:27:24.000 296 33861.49 352.55 17143.86 88888.00 2020-10-22 06:27:25.000 296 33861.49 352.52 17143.86 37955.24 2020-10-22 06:27:26.000 296 33861.50 352.50 17143.90 88888.00 2020-10-22 06:27:27.000 296 33861.48 352.56 17143.87 88888.00 2020-10-22 06:27:28.000 296 33861.44 352.56 17143.89 88888.00 2020-10-22 06:27:29.000 296 33861.45 352.55 17143.88 88888.00 2020-10-22 06:27:30.000 296 33861.47 352.56 17143.87 37955.28 2020-10-22 06:27:31.000 296 33861.51 352.52 17143.88 88888.00 2020-10-22 06:27:32.000 296 33861.51 352.50 17143.90 88888.00 2020-10-22 06:27:33.000 296 33861.46 352.50 17143.92 88888.00 2020-10-22 06:27:34.000 296 33861.46 352.51 17143.88 88888.00 2020-10-22 06:27:35.000 296 33861.47 352.53 17143.88 37955.33 2020-10-22 06:27:36.000 296 33861.46 352.57 17143.89 88888.00 2020-10-22 06:27:37.000 296 33861.47 352.54 17143.88 88888.00 2020-10-22 06:27:38.000 296 33861.46 352.51 17143.93 88888.00 2020-10-22 06:27:39.000 296 33861.42 352.51 17143.93 88888.00 2020-10-22 06:27:40.000 296 33861.42 352.49 17143.87 37955.29 2020-10-22 06:27:41.000 296 33861.41 352.46 17143.87 88888.00 2020-10-22 06:27:42.000 296 33861.42 352.48 17143.87 88888.00 2020-10-22 06:27:43.000 296 33861.41 352.49 17143.87 88888.00 2020-10-22 06:27:44.000 296 33861.40 352.49 17143.90 88888.00 2020-10-22 06:27:45.000 296 33861.41 352.48 17143.90 37955.33 2020-10-22 06:27:46.000 296 33861.45 352.52 17143.90 88888.00 2020-10-22 06:27:47.000 296 33861.46 352.48 17143.89 88888.00 2020-10-22 06:27:48.000 296 33861.46 352.55 17143.94 88888.00 2020-10-22 06:27:49.000 296 33861.49 352.57 17143.96 88888.00 2020-10-22 06:27:50.000 296 33861.47 352.57 17143.97 37955.29 2020-10-22 06:27:51.000 296 33861.45 352.57 17143.95 88888.00 2020-10-22 06:27:52.000 296 33861.43 352.58 17143.94 88888.00 2020-10-22 06:27:53.000 296 33861.43 352.60 17143.95 88888.00 2020-10-22 06:27:54.000 296 33861.50 352.58 17143.98 88888.00 2020-10-22 06:27:55.000 296 33861.53 352.59 17143.96 37955.25 2020-10-22 06:27:56.000 296 33861.50 352.57 17143.95 88888.00 2020-10-22 06:27:57.000 296 33861.47 352.60 17143.93 88888.00 2020-10-22 06:27:58.000 296 33861.44 352.64 17143.94 88888.00 2020-10-22 06:27:59.000 296 33861.46 352.63 17143.91 88888.00 2020-10-22 06:28:00.000 296 33861.47 352.62 17143.96 37955.33 2020-10-22 06:28:01.000 296 33861.48 352.64 17143.95 88888.00 2020-10-22 06:28:02.000 296 33861.49 352.66 17143.95 88888.00 2020-10-22 06:28:03.000 296 33861.49 352.66 17143.93 88888.00 2020-10-22 06:28:04.000 296 33861.49 352.66 17143.90 88888.00 2020-10-22 06:28:05.000 296 33861.51 352.68 17143.94 37955.24 2020-10-22 06:28:06.000 296 33861.47 352.63 17143.91 88888.00 2020-10-22 06:28:07.000 296 33861.46 352.69 17143.90 88888.00 2020-10-22 06:28:08.000 296 33861.45 352.65 17143.88 88888.00 2020-10-22 06:28:09.000 296 33861.43 352.62 17143.87 88888.00 2020-10-22 06:28:10.000 296 33861.45 352.64 17143.88 37955.28 2020-10-22 06:28:11.000 296 33861.43 352.66 17143.87 88888.00 2020-10-22 06:28:12.000 296 33861.43 352.65 17143.91 88888.00 2020-10-22 06:28:13.000 296 33861.47 352.63 17143.92 88888.00 2020-10-22 06:28:14.000 296 33861.47 352.68 17143.91 88888.00 2020-10-22 06:28:15.000 296 33861.51 352.68 17143.93 37955.30 2020-10-22 06:28:16.000 296 33861.50 352.70 17143.95 88888.00 2020-10-22 06:28:17.000 296 33861.50 352.70 17143.95 88888.00 2020-10-22 06:28:18.000 296 33861.53 352.65 17143.94 88888.00 2020-10-22 06:28:19.000 296 33861.50 352.65 17143.93 88888.00 2020-10-22 06:28:20.000 296 33861.49 352.68 17143.96 37955.37 2020-10-22 06:28:21.000 296 33861.51 352.70 17143.95 88888.00 2020-10-22 06:28:22.000 296 33861.50 352.72 17143.92 88888.00 2020-10-22 06:28:23.000 296 33861.50 352.73 17143.91 88888.00 2020-10-22 06:28:24.000 296 33861.54 352.69 17143.93 88888.00 2020-10-22 06:28:25.000 296 33861.47 352.70 17143.93 37955.24 2020-10-22 06:28:26.000 296 33861.46 352.76 17143.95 88888.00 2020-10-22 06:28:27.000 296 33861.49 352.78 17143.92 88888.00 2020-10-22 06:28:28.000 296 33861.56 352.78 17143.96 88888.00 2020-10-22 06:28:29.000 296 33861.56 352.76 17143.97 88888.00 2020-10-22 06:28:30.000 296 33861.58 352.74 17143.94 37955.36 2020-10-22 06:28:31.000 296 33861.57 352.75 17143.95 88888.00 2020-10-22 06:28:32.000 296 33861.54 352.76 17143.94 88888.00 2020-10-22 06:28:33.000 296 33861.58 352.77 17143.96 88888.00 2020-10-22 06:28:34.000 296 33861.55 352.80 17144.00 88888.00 2020-10-22 06:28:35.000 296 33861.57 352.79 17144.00 37955.43 2020-10-22 06:28:36.000 296 33861.55 352.79 17143.99 88888.00 2020-10-22 06:28:37.000 296 33861.53 352.83 17143.96 88888.00 2020-10-22 06:28:38.000 296 33861.57 352.80 17143.95 88888.00 2020-10-22 06:28:39.000 296 33861.56 352.78 17143.99 88888.00 2020-10-22 06:28:40.000 296 33861.57 352.78 17143.98 37955.34 2020-10-22 06:28:41.000 296 33861.57 352.81 17143.97 88888.00 2020-10-22 06:28:42.000 296 33861.56 352.81 17143.98 88888.00 2020-10-22 06:28:43.000 296 33861.60 352.78 17143.99 88888.00 2020-10-22 06:28:44.000 296 33861.63 352.79 17143.99 88888.00 2020-10-22 06:28:45.000 296 33861.63 352.81 17143.95 37955.46 2020-10-22 06:28:46.000 296 33861.66 352.82 17143.98 88888.00 2020-10-22 06:28:47.000 296 33861.66 352.81 17143.98 88888.00 2020-10-22 06:28:48.000 296 33861.65 352.81 17143.98 88888.00 2020-10-22 06:28:49.000 296 33861.64 352.77 17143.92 88888.00 2020-10-22 06:28:50.000 296 33861.68 352.78 17143.97 37955.40 2020-10-22 06:28:51.000 296 33861.69 352.78 17143.96 88888.00 2020-10-22 06:28:52.000 296 33861.68 352.79 17144.00 88888.00 2020-10-22 06:28:53.000 296 33861.70 352.80 17144.00 88888.00 2020-10-22 06:28:54.000 296 33861.65 352.83 17143.96 88888.00 2020-10-22 06:28:55.000 296 33861.63 352.80 17143.94 37955.50 2020-10-22 06:28:56.000 296 33861.65 352.82 17143.94 88888.00 2020-10-22 06:28:57.000 296 33861.64 352.81 17143.93 88888.00 2020-10-22 06:28:58.000 296 33861.67 352.81 17143.93 88888.00 2020-10-22 06:28:59.000 296 33861.65 352.80 17143.96 88888.00 2020-10-22 06:29:00.000 296 33861.69 352.81 17144.00 37955.47 2020-10-22 06:29:01.000 296 33861.68 352.80 17144.04 88888.00 2020-10-22 06:29:02.000 296 33861.68 352.81 17144.00 88888.00 2020-10-22 06:29:03.000 296 33861.64 352.78 17143.92 88888.00 2020-10-22 06:29:04.000 296 33861.65 352.82 17143.96 88888.00 2020-10-22 06:29:05.000 296 33861.68 352.86 17143.99 37955.48 2020-10-22 06:29:06.000 296 33861.69 352.88 17143.96 88888.00 2020-10-22 06:29:07.000 296 33861.71 352.85 17143.94 88888.00 2020-10-22 06:29:08.000 296 33861.72 352.84 17143.96 88888.00 2020-10-22 06:29:09.000 296 33861.69 352.80 17143.94 88888.00 2020-10-22 06:29:10.000 296 33861.70 352.84 17143.98 37955.50 2020-10-22 06:29:11.000 296 33861.68 352.82 17143.95 88888.00 2020-10-22 06:29:12.000 296 33861.70 352.84 17143.95 88888.00 2020-10-22 06:29:13.000 296 33861.68 352.86 17143.97 88888.00 2020-10-22 06:29:14.000 296 33861.65 352.86 17143.95 88888.00 2020-10-22 06:29:15.000 296 33861.60 352.83 17143.91 37955.39 2020-10-22 06:29:16.000 296 33861.59 352.82 17143.87 88888.00 2020-10-22 06:29:17.000 296 33861.63 352.84 17143.95 88888.00 2020-10-22 06:29:18.000 296 33861.64 352.86 17143.98 88888.00 2020-10-22 06:29:19.000 296 33861.67 352.83 17143.98 88888.00 2020-10-22 06:29:20.000 296 33861.68 352.85 17143.98 37955.39 2020-10-22 06:29:21.000 296 33861.63 352.89 17143.95 88888.00 2020-10-22 06:29:22.000 296 33861.64 352.90 17143.92 88888.00 2020-10-22 06:29:23.000 296 33861.63 352.90 17143.93 88888.00 2020-10-22 06:29:24.000 296 33861.65 352.87 17143.93 88888.00 2020-10-22 06:29:25.000 296 33861.63 352.86 17143.93 37955.39 2020-10-22 06:29:26.000 296 33861.64 352.85 17143.96 88888.00 2020-10-22 06:29:27.000 296 33861.66 352.89 17144.01 88888.00 2020-10-22 06:29:28.000 296 33861.66 352.90 17144.00 88888.00 2020-10-22 06:29:29.000 296 33861.65 352.86 17144.00 88888.00 2020-10-22 06:29:30.000 296 33861.65 352.84 17143.95 37955.53 2020-10-22 06:29:31.000 296 33861.67 352.85 17143.97 88888.00 2020-10-22 06:29:32.000 296 33861.65 352.84 17144.00 88888.00 2020-10-22 06:29:33.000 296 33861.68 352.86 17143.99 88888.00 2020-10-22 06:29:34.000 296 33861.68 352.87 17143.96 88888.00 2020-10-22 06:29:35.000 296 33861.68 352.86 17144.00 37955.45 2020-10-22 06:29:36.000 296 33861.67 352.89 17143.96 88888.00 2020-10-22 06:29:37.000 296 33861.68 352.94 17143.96 88888.00 2020-10-22 06:29:38.000 296 33861.68 352.93 17143.99 88888.00 2020-10-22 06:29:39.000 296 33861.62 352.93 17144.01 88888.00 2020-10-22 06:29:40.000 296 33861.66 352.93 17144.00 37955.52 2020-10-22 06:29:41.000 296 33861.63 352.93 17143.98 88888.00 2020-10-22 06:29:42.000 296 33861.63 352.93 17144.03 88888.00 2020-10-22 06:29:43.000 296 33861.61 352.92 17144.05 88888.00 2020-10-22 06:29:44.000 296 33861.60 352.90 17144.00 88888.00 2020-10-22 06:29:45.000 296 33861.58 352.92 17144.00 37955.51 2020-10-22 06:29:46.000 296 33861.64 352.91 17143.95 88888.00 2020-10-22 06:29:47.000 296 33861.64 352.91 17143.96 88888.00 2020-10-22 06:29:48.000 296 33861.62 352.93 17143.93 88888.00 2020-10-22 06:29:49.000 296 33861.65 352.95 17144.01 88888.00 2020-10-22 06:29:50.000 296 33861.65 352.93 17143.99 37955.48 2020-10-22 06:29:51.000 296 33861.64 352.93 17143.93 88888.00 2020-10-22 06:29:52.000 296 33861.65 352.93 17143.97 88888.00 2020-10-22 06:29:53.000 296 33861.70 352.97 17143.99 88888.00 2020-10-22 06:29:54.000 296 33861.71 352.95 17143.98 88888.00 2020-10-22 06:29:55.000 296 33861.73 353.00 17143.98 37955.48 2020-10-22 06:29:56.000 296 33861.70 352.98 17143.98 88888.00 2020-10-22 06:29:57.000 296 33861.68 352.92 17144.00 88888.00 2020-10-22 06:29:58.000 296 33861.71 352.91 17143.99 88888.00 2020-10-22 06:29:59.000 296 33861.70 352.93 17143.97 88888.00 2020-10-22 06:30:00.000 296 33861.67 352.94 17143.96 37955.56 2020-10-22 06:30:01.000 296 33861.71 352.91 17143.95 88888.00 2020-10-22 06:30:02.000 296 33861.70 352.90 17143.97 88888.00 2020-10-22 06:30:03.000 296 33861.69 352.94 17144.02 88888.00 2020-10-22 06:30:04.000 296 33861.67 352.95 17144.02 88888.00 2020-10-22 06:30:05.000 296 33861.70 352.95 17144.06 37955.51 2020-10-22 06:30:06.000 296 33861.72 352.96 17144.05 88888.00 2020-10-22 06:30:07.000 296 33861.71 352.95 17144.00 88888.00 2020-10-22 06:30:08.000 296 33861.76 352.93 17144.00 88888.00 2020-10-22 06:30:09.000 296 33861.74 352.95 17143.99 88888.00 2020-10-22 06:30:10.000 296 33861.75 352.98 17144.02 37955.56 2020-10-22 06:30:11.000 296 33861.76 352.97 17144.02 88888.00 2020-10-22 06:30:12.000 296 33861.76 352.96 17144.00 88888.00 2020-10-22 06:30:13.000 296 33861.76 352.98 17144.01 88888.00 2020-10-22 06:30:14.000 296 33861.76 352.94 17144.03 88888.00 2020-10-22 06:30:15.000 296 33861.81 352.94 17144.06 37955.57 2020-10-22 06:30:16.000 296 33861.83 352.96 17144.05 88888.00 2020-10-22 06:30:17.000 296 33861.82 352.96 17144.05 88888.00 2020-10-22 06:30:18.000 296 33861.81 352.95 17144.07 88888.00 2020-10-22 06:30:19.000 296 33861.81 352.94 17144.03 88888.00 2020-10-22 06:30:20.000 296 33861.78 352.95 17144.03 37955.59 2020-10-22 06:30:21.000 296 33861.76 352.93 17144.03 88888.00 2020-10-22 06:30:22.000 296 33861.77 352.95 17144.05 88888.00 2020-10-22 06:30:23.000 296 33861.77 352.97 17144.05 88888.00 2020-10-22 06:30:24.000 296 33861.72 352.95 17144.03 88888.00 2020-10-22 06:30:25.000 296 33861.71 352.93 17144.01 37955.70 2020-10-22 06:30:26.000 296 33861.75 352.96 17144.02 88888.00 2020-10-22 06:30:27.000 296 33861.74 352.98 17144.04 88888.00 2020-10-22 06:30:28.000 296 33861.73 352.93 17144.00 88888.00 2020-10-22 06:30:29.000 296 33861.78 352.95 17143.97 88888.00 2020-10-22 06:30:30.000 296 33861.80 352.96 17144.03 37955.66 2020-10-22 06:30:31.000 296 33861.81 352.98 17144.05 88888.00 2020-10-22 06:30:32.000 296 33861.79 352.96 17144.05 88888.00 2020-10-22 06:30:33.000 296 33861.80 352.95 17144.03 88888.00 2020-10-22 06:30:34.000 296 33861.84 352.96 17144.03 88888.00 2020-10-22 06:30:35.000 296 33861.83 352.91 17144.01 37955.67 2020-10-22 06:30:36.000 296 33861.85 352.90 17144.03 88888.00 2020-10-22 06:30:37.000 296 33861.89 352.89 17144.05 88888.00 2020-10-22 06:30:38.000 296 33861.90 352.91 17144.05 88888.00 2020-10-22 06:30:39.000 296 33861.88 352.90 17144.09 88888.00 2020-10-22 06:30:40.000 296 33861.86 352.91 17144.06 37955.74 2020-10-22 06:30:41.000 296 33861.86 352.92 17144.06 88888.00 2020-10-22 06:30:42.000 296 33861.81 352.97 17144.08 88888.00 2020-10-22 06:30:43.000 296 33861.79 352.98 17144.09 88888.00 2020-10-22 06:30:44.000 296 33861.82 353.01 17144.05 88888.00 2020-10-22 06:30:45.000 296 33861.80 353.00 17144.04 37955.63 2020-10-22 06:30:46.000 296 33861.81 353.01 17144.03 88888.00 2020-10-22 06:30:47.000 296 33861.84 353.02 17144.07 88888.00 2020-10-22 06:30:48.000 296 33861.85 353.02 17144.01 88888.00 2020-10-22 06:30:49.000 296 33861.89 353.03 17144.05 88888.00 2020-10-22 06:30:50.000 296 33861.87 353.05 17144.07 37955.72 2020-10-22 06:30:51.000 296 33861.85 353.07 17144.09 88888.00 2020-10-22 06:30:52.000 296 33861.85 353.09 17144.14 88888.00 2020-10-22 06:30:53.000 296 33861.87 353.10 17144.17 88888.00 2020-10-22 06:30:54.000 296 33861.92 353.11 17144.18 88888.00 2020-10-22 06:30:55.000 296 33861.90 353.11 17144.20 37955.77 2020-10-22 06:30:56.000 296 33861.86 353.02 17144.13 88888.00 2020-10-22 06:30:57.000 296 33861.83 352.99 17144.10 88888.00 2020-10-22 06:30:58.000 296 33861.87 352.98 17144.05 88888.00 2020-10-22 06:30:59.000 296 33861.83 353.00 17144.01 88888.00 2020-10-22 06:31:00.000 296 33861.83 353.02 17144.04 37955.72 2020-10-22 06:31:01.000 296 33861.87 352.98 17144.07 88888.00 2020-10-22 06:31:02.000 296 33861.88 352.94 17144.05 88888.00 2020-10-22 06:31:03.000 296 33861.89 352.87 17144.04 88888.00 2020-10-22 06:31:04.000 296 33861.91 352.85 17144.00 88888.00 2020-10-22 06:31:05.000 296 33861.91 352.91 17143.97 37955.80 2020-10-22 06:31:06.000 296 33861.90 352.94 17143.99 88888.00 2020-10-22 06:31:07.000 296 33861.92 352.93 17144.00 88888.00 2020-10-22 06:31:08.000 296 33861.94 352.92 17144.02 88888.00 2020-10-22 06:31:09.000 296 33861.93 352.91 17144.03 88888.00 2020-10-22 06:31:10.000 296 33861.94 352.95 17144.00 37955.75 2020-10-22 06:31:11.000 296 33861.90 352.98 17144.01 88888.00 2020-10-22 06:31:12.000 296 33861.87 353.01 17144.02 88888.00 2020-10-22 06:31:13.000 296 33861.88 353.02 17143.98 88888.00 2020-10-22 06:31:14.000 296 33861.88 352.97 17144.00 88888.00 2020-10-22 06:31:15.000 296 33861.87 352.95 17144.02 37955.72 2020-10-22 06:31:16.000 296 33861.85 352.98 17144.02 88888.00 2020-10-22 06:31:17.000 296 33861.85 353.01 17144.06 88888.00 2020-10-22 06:31:18.000 296 33861.88 353.01 17144.05 88888.00 2020-10-22 06:31:19.000 296 33861.85 352.92 17144.05 88888.00 2020-10-22 06:31:20.000 296 33861.87 352.92 17144.06 37955.83 2020-10-22 06:31:21.000 296 33861.89 352.95 17144.07 88888.00 2020-10-22 06:31:22.000 296 33861.89 352.95 17144.05 88888.00 2020-10-22 06:31:23.000 296 33861.89 352.95 17144.03 88888.00 2020-10-22 06:31:24.000 296 33861.89 352.97 17144.04 88888.00 2020-10-22 06:31:25.000 296 33861.85 352.93 17144.00 37955.75 2020-10-22 06:31:26.000 296 33861.87 352.96 17144.00 88888.00 2020-10-22 06:31:27.000 296 33861.87 352.95 17144.00 88888.00 2020-10-22 06:31:28.000 296 33861.93 352.96 17144.05 88888.00 2020-10-22 06:31:29.000 296 33861.92 352.95 17144.06 88888.00 2020-10-22 06:31:30.000 296 33861.93 352.94 17144.06 37955.76 2020-10-22 06:31:31.000 296 33861.90 352.96 17144.08 88888.00 2020-10-22 06:31:32.000 296 33861.87 352.97 17144.11 88888.00 2020-10-22 06:31:33.000 296 33861.90 353.00 17144.06 88888.00 2020-10-22 06:31:34.000 296 33861.93 353.03 17144.08 88888.00 2020-10-22 06:31:35.000 296 33861.89 353.02 17144.03 37955.83 2020-10-22 06:31:36.000 296 33861.89 353.05 17144.03 88888.00 2020-10-22 06:31:37.000 296 33861.90 353.04 17144.06 88888.00 2020-10-22 06:31:38.000 296 33861.95 352.99 17144.05 88888.00 2020-10-22 06:31:39.000 296 33861.93 352.99 17144.05 88888.00 2020-10-22 06:31:40.000 296 33861.93 353.04 17144.04 37955.83 2020-10-22 06:31:41.000 296 33861.93 353.04 17144.09 88888.00 2020-10-22 06:31:42.000 296 33861.94 352.99 17144.09 88888.00 2020-10-22 06:31:43.000 296 33861.98 352.96 17144.07 88888.00 2020-10-22 06:31:44.000 296 33861.96 353.02 17144.04 88888.00 2020-10-22 06:31:45.000 296 33861.93 353.03 17144.07 37955.79 2020-10-22 06:31:46.000 296 33861.95 352.98 17144.05 88888.00 2020-10-22 06:31:47.000 296 33861.94 352.99 17144.03 88888.00 2020-10-22 06:31:48.000 296 33861.91 353.02 17144.05 88888.00 2020-10-22 06:31:49.000 296 33861.91 353.01 17144.05 88888.00 2020-10-22 06:31:50.000 296 33861.93 353.02 17144.07 37955.83 2020-10-22 06:31:51.000 296 33861.99 353.12 17144.02 88888.00 2020-10-22 06:31:52.000 296 33862.01 353.14 17144.09 88888.00 2020-10-22 06:31:53.000 296 33861.97 353.07 17144.10 88888.00 2020-10-22 06:31:54.000 296 33861.97 353.03 17144.08 88888.00 2020-10-22 06:31:55.000 296 33862.00 353.05 17144.07 37955.84 2020-10-22 06:31:56.000 296 33862.00 353.06 17144.11 88888.00 2020-10-22 06:31:57.000 296 33862.00 353.07 17144.14 88888.00 2020-10-22 06:31:58.000 296 33861.98 353.08 17144.14 88888.00 2020-10-22 06:31:59.000 296 33861.99 353.11 17144.12 88888.00 2020-10-22 06:32:00.000 296 33861.98 353.09 17144.12 37955.84 2020-10-22 06:32:01.000 296 33861.98 353.11 17144.12 88888.00 2020-10-22 06:32:02.000 296 33861.96 353.09 17144.11 88888.00 2020-10-22 06:32:03.000 296 33861.96 353.08 17144.11 88888.00 2020-10-22 06:32:04.000 296 33861.99 353.08 17144.13 88888.00 2020-10-22 06:32:05.000 296 33862.01 353.10 17144.13 37955.92 2020-10-22 06:32:06.000 296 33861.98 353.13 17144.09 88888.00 2020-10-22 06:32:07.000 296 33862.02 353.11 17144.08 88888.00 2020-10-22 06:32:08.000 296 33862.05 353.15 17144.12 88888.00 2020-10-22 06:32:09.000 296 33862.02 353.22 17144.14 88888.00 2020-10-22 06:32:10.000 296 33862.03 353.23 17144.08 37955.84 2020-10-22 06:32:11.000 296 33862.04 353.22 17144.11 88888.00 2020-10-22 06:32:12.000 296 33862.07 353.16 17144.12 88888.00 2020-10-22 06:32:13.000 296 33862.07 353.16 17144.13 88888.00 2020-10-22 06:32:14.000 296 33862.07 353.14 17144.08 88888.00 2020-10-22 06:32:15.000 296 33862.10 353.11 17144.09 37955.86 2020-10-22 06:32:16.000 296 33862.11 353.11 17144.06 88888.00 2020-10-22 06:32:17.000 296 33862.06 353.12 17144.10 88888.00 2020-10-22 06:32:18.000 296 33862.05 353.12 17144.10 88888.00 2020-10-22 06:32:19.000 296 33862.04 353.13 17144.10 88888.00 2020-10-22 06:32:20.000 296 33862.06 353.15 17144.10 37955.91 2020-10-22 06:32:21.000 296 33862.06 353.13 17144.11 88888.00 2020-10-22 06:32:22.000 296 33862.05 353.17 17144.12 88888.00 2020-10-22 06:32:23.000 296 33862.03 353.16 17144.13 88888.00 2020-10-22 06:32:24.000 296 33862.01 353.14 17144.09 88888.00 2020-10-22 06:32:25.000 296 33862.03 353.15 17144.07 37955.83 2020-10-22 06:32:26.000 296 33862.03 353.22 17144.06 88888.00 2020-10-22 06:32:27.000 296 33861.95 353.17 17144.07 88888.00 2020-10-22 06:32:28.000 296 33861.94 353.22 17144.07 88888.00 2020-10-22 06:32:29.000 296 33861.96 353.20 17144.06 88888.00 2020-10-22 06:32:30.000 296 33861.97 353.23 17144.05 37955.92 2020-10-22 06:32:31.000 296 33861.99 353.24 17144.08 88888.00 2020-10-22 06:32:32.000 296 33861.99 353.21 17144.09 88888.00 2020-10-22 06:32:33.000 296 33862.01 353.19 17144.11 88888.00 2020-10-22 06:32:34.000 296 33862.06 353.16 17144.11 88888.00 2020-10-22 06:32:35.000 296 33862.05 353.18 17144.07 37955.86 2020-10-22 06:32:36.000 296 33862.05 353.18 17144.04 88888.00 2020-10-22 06:32:37.000 296 33862.05 353.21 17144.06 88888.00 2020-10-22 06:32:38.000 296 33862.09 353.20 17144.08 88888.00 2020-10-22 06:32:39.000 296 33862.09 353.21 17144.10 88888.00 2020-10-22 06:32:40.000 296 33862.06 353.22 17144.09 37955.81 2020-10-22 06:32:41.000 296 33862.04 353.21 17144.06 88888.00 2020-10-22 06:32:42.000 296 33862.08 353.22 17144.04 88888.00 2020-10-22 06:32:43.000 296 33862.07 353.22 17144.06 88888.00 2020-10-22 06:32:44.000 296 33862.08 353.20 17144.05 88888.00 2020-10-22 06:32:45.000 296 33862.08 353.24 17144.06 37955.88 2020-10-22 06:32:46.000 296 33862.09 353.25 17144.07 88888.00 2020-10-22 06:32:47.000 296 33862.06 353.22 17144.13 88888.00 2020-10-22 06:32:48.000 296 33862.09 353.23 17144.16 88888.00 2020-10-22 06:32:49.000 296 33862.10 353.30 17144.19 88888.00 2020-10-22 06:32:50.000 296 33862.12 353.31 17144.16 37955.87 2020-10-22 06:32:51.000 296 33862.12 353.29 17144.15 88888.00 2020-10-22 06:32:52.000 296 33862.09 353.26 17144.18 88888.00 2020-10-22 06:32:53.000 296 33862.08 353.26 17144.20 88888.00 2020-10-22 06:32:54.000 296 33862.10 353.26 17144.16 88888.00 2020-10-22 06:32:55.000 296 33862.10 353.23 17144.12 37955.92 2020-10-22 06:32:56.000 296 33862.13 353.20 17144.11 88888.00 2020-10-22 06:32:57.000 296 33862.13 353.24 17144.09 88888.00 2020-10-22 06:32:58.000 296 33862.12 353.24 17144.12 88888.00 2020-10-22 06:32:59.000 296 33862.12 353.23 17144.11 88888.00 2020-10-22 06:33:00.000 296 33862.15 353.26 17144.10 37955.87 2020-10-22 06:33:01.000 296 33862.11 353.30 17144.13 88888.00 2020-10-22 06:33:02.000 296 33862.11 353.28 17144.11 88888.00 2020-10-22 06:33:03.000 296 33862.12 353.29 17144.09 88888.00 2020-10-22 06:33:04.000 296 33862.13 353.26 17144.10 88888.00 2020-10-22 06:33:05.000 296 33862.13 353.28 17144.12 37955.94 2020-10-22 06:33:06.000 296 33862.11 353.33 17144.09 88888.00 2020-10-22 06:33:07.000 296 33862.08 353.32 17144.07 88888.00 2020-10-22 06:33:08.000 296 33862.08 353.34 17144.07 88888.00 2020-10-22 06:33:09.000 296 33862.13 353.39 17144.08 88888.00 2020-10-22 06:33:10.000 296 33862.14 353.33 17144.10 37955.93 2020-10-22 06:33:11.000 296 33862.12 353.30 17144.10 88888.00 2020-10-22 06:33:12.000 296 33862.16 353.32 17144.09 88888.00 2020-10-22 06:33:13.000 296 33862.16 353.37 17144.06 88888.00 2020-10-22 06:33:14.000 296 33862.13 353.36 17144.10 88888.00 2020-10-22 06:33:15.000 296 33862.12 353.30 17144.14 37955.95 2020-10-22 06:33:16.000 296 33862.15 353.29 17144.15 88888.00 2020-10-22 06:33:17.000 296 33862.13 353.27 17144.19 88888.00 2020-10-22 06:33:18.000 296 33862.12 353.26 17144.18 88888.00 2020-10-22 06:33:19.000 296 33862.15 353.29 17144.18 88888.00 2020-10-22 06:33:20.000 296 33862.20 353.30 17144.17 37955.88 2020-10-22 06:33:21.000 296 33862.19 353.27 17144.11 88888.00 2020-10-22 06:33:22.000 296 33862.17 353.32 17144.10 88888.00 2020-10-22 06:33:23.000 296 33862.14 353.38 17144.07 88888.00 2020-10-22 06:33:24.000 296 33862.14 353.29 17144.08 88888.00 2020-10-22 06:33:25.000 296 33862.18 353.33 17144.13 37955.94 2020-10-22 06:33:26.000 296 33862.18 353.30 17144.14 88888.00 2020-10-22 06:33:27.000 296 33862.18 353.26 17144.14 88888.00 2020-10-22 06:33:28.000 296 33862.16 353.27 17144.15 88888.00 2020-10-22 06:33:29.000 296 33862.16 353.26 17144.11 88888.00 2020-10-22 06:33:30.000 296 33862.17 353.24 17144.11 37956.00 2020-10-22 06:33:31.000 296 33862.18 353.22 17144.11 88888.00 2020-10-22 06:33:32.000 296 33862.18 353.20 17144.16 88888.00 2020-10-22 06:33:33.000 296 33862.18 353.21 17144.17 88888.00 2020-10-22 06:33:34.000 296 33862.19 353.24 17144.14 88888.00 2020-10-22 06:33:35.000 296 33862.20 353.23 17144.18 37956.02 2020-10-22 06:33:36.000 296 33862.16 353.23 17144.11 88888.00 2020-10-22 06:33:37.000 296 33862.12 353.22 17144.08 88888.00 2020-10-22 06:33:38.000 296 33862.18 353.27 17144.15 88888.00 2020-10-22 06:33:39.000 296 33862.16 353.27 17144.16 88888.00 2020-10-22 06:33:40.000 296 33862.14 353.26 17144.20 37956.05 2020-10-22 06:33:41.000 296 33862.17 353.22 17144.23 88888.00 2020-10-22 06:33:42.000 296 33862.19 353.25 17144.22 88888.00 2020-10-22 06:33:43.000 296 33862.17 353.23 17144.21 88888.00 2020-10-22 06:33:44.000 296 33862.18 353.25 17144.18 88888.00 2020-10-22 06:33:45.000 296 33862.18 353.31 17144.20 37955.96 2020-10-22 06:33:46.000 296 33862.20 353.33 17144.22 88888.00 2020-10-22 06:33:47.000 296 33862.23 353.30 17144.21 88888.00 2020-10-22 06:33:48.000 296 33862.18 353.23 17144.10 88888.00 2020-10-22 06:33:49.000 296 33862.17 353.26 17144.14 88888.00 2020-10-22 06:33:50.000 296 33862.17 353.28 17144.14 37955.89 2020-10-22 06:33:51.000 296 33862.20 353.28 17144.17 88888.00 2020-10-22 06:33:52.000 296 33862.19 353.29 17144.16 88888.00 2020-10-22 06:33:53.000 296 33862.16 353.28 17144.16 88888.00 2020-10-22 06:33:54.000 296 33862.18 353.28 17144.21 88888.00 2020-10-22 06:33:55.000 296 33862.18 353.38 17144.21 37956.02 2020-10-22 06:33:56.000 296 33862.19 353.41 17144.19 88888.00 2020-10-22 06:33:57.000 296 33862.18 353.37 17144.16 88888.00 2020-10-22 06:33:58.000 296 33862.19 353.38 17144.15 88888.00 2020-10-22 06:33:59.000 296 33862.16 353.33 17144.19 88888.00 2020-10-22 06:34:00.000 296 33862.14 353.34 17144.20 37956.02 2020-10-22 06:34:01.000 296 33862.15 353.35 17144.19 88888.00 2020-10-22 06:34:02.000 296 33862.18 353.38 17144.18 88888.00 2020-10-22 06:34:03.000 296 33862.19 353.39 17144.19 88888.00 2020-10-22 06:34:04.000 296 33862.20 353.41 17144.20 88888.00 2020-10-22 06:34:05.000 296 33862.21 353.47 17144.22 37956.01 2020-10-22 06:34:06.000 296 33862.18 353.46 17144.20 88888.00 2020-10-22 06:34:07.000 296 33862.20 353.39 17144.20 88888.00 2020-10-22 06:34:08.000 296 33862.19 353.39 17144.20 88888.00 2020-10-22 06:34:09.000 296 33862.18 353.37 17144.19 88888.00 2020-10-22 06:34:10.000 296 33862.20 353.37 17144.19 37955.99 2020-10-22 06:34:11.000 296 33862.24 353.33 17144.18 88888.00 2020-10-22 06:34:12.000 296 33862.28 353.32 17144.21 88888.00 2020-10-22 06:34:13.000 296 33862.30 353.36 17144.18 88888.00 2020-10-22 06:34:14.000 296 33862.24 353.34 17144.17 88888.00 2020-10-22 06:34:15.000 296 33862.26 353.37 17144.17 37955.99 2020-10-22 06:34:16.000 296 33862.24 353.36 17144.17 88888.00 2020-10-22 06:34:17.000 296 33862.28 353.35 17144.20 88888.00 2020-10-22 06:34:18.000 296 33862.28 353.40 17144.22 88888.00 2020-10-22 06:34:19.000 296 33862.26 353.34 17144.24 88888.00 2020-10-22 06:34:20.000 296 33862.24 353.36 17144.25 37956.04 2020-10-22 06:34:21.000 296 33862.24 353.36 17144.20 88888.00 2020-10-22 06:34:22.000 296 33862.25 353.36 17144.16 88888.00 2020-10-22 06:34:23.000 296 33862.27 353.35 17144.22 88888.00 2020-10-22 06:34:24.000 296 33862.28 353.35 17144.22 88888.00 2020-10-22 06:34:25.000 296 33862.28 353.33 17144.18 37956.07 2020-10-22 06:34:26.000 296 33862.24 353.35 17144.17 88888.00 2020-10-22 06:34:27.000 296 33862.26 353.37 17144.22 88888.00 2020-10-22 06:34:28.000 296 33862.31 353.38 17144.23 88888.00 2020-10-22 06:34:29.000 296 33862.29 353.37 17144.19 88888.00 2020-10-22 06:34:30.000 296 33862.27 353.37 17144.22 37956.05 2020-10-22 06:34:31.000 296 33862.25 353.41 17144.27 88888.00 2020-10-22 06:34:32.000 296 33862.26 353.36 17144.25 88888.00 2020-10-22 06:34:33.000 296 33862.20 353.34 17144.21 88888.00 2020-10-22 06:34:34.000 296 33862.25 353.36 17144.20 88888.00 2020-10-22 06:34:35.000 296 33862.27 353.38 17144.20 37956.08 2020-10-22 06:34:36.000 296 33862.25 353.37 17144.24 88888.00 2020-10-22 06:34:37.000 296 33862.24 353.41 17144.21 88888.00 2020-10-22 06:34:38.000 296 33862.23 353.39 17144.16 88888.00 2020-10-22 06:34:39.000 296 33862.25 353.39 17144.18 88888.00 2020-10-22 06:34:40.000 296 33862.26 353.37 17144.20 37956.05 2020-10-22 06:34:41.000 296 33862.27 353.36 17144.19 88888.00 2020-10-22 06:34:42.000 296 33862.27 353.40 17144.18 88888.00 2020-10-22 06:34:43.000 296 33862.25 353.41 17144.17 88888.00 2020-10-22 06:34:44.000 296 33862.22 353.41 17144.16 88888.00 2020-10-22 06:34:45.000 296 33862.24 353.41 17144.18 37956.08 2020-10-22 06:34:46.000 296 33862.26 353.45 17144.20 88888.00 2020-10-22 06:34:47.000 296 33862.25 353.46 17144.18 88888.00 2020-10-22 06:34:48.000 296 33862.25 353.46 17144.16 88888.00 2020-10-22 06:34:49.000 296 33862.25 353.44 17144.17 88888.00 2020-10-22 06:34:50.000 296 33862.28 353.47 17144.18 37956.12 2020-10-22 06:34:51.000 296 33862.24 353.49 17144.17 88888.00 2020-10-22 06:34:52.000 296 33862.26 353.47 17144.17 88888.00 2020-10-22 06:34:53.000 296 33862.28 353.46 17144.18 88888.00 2020-10-22 06:34:54.000 296 33862.29 353.47 17144.14 88888.00 2020-10-22 06:34:55.000 296 33862.26 353.49 17144.21 37956.09 2020-10-22 06:34:56.000 296 33862.24 353.47 17144.21 88888.00 2020-10-22 06:34:57.000 296 33862.25 353.47 17144.16 88888.00 2020-10-22 06:34:58.000 296 33862.25 353.48 17144.16 88888.00 2020-10-22 06:34:59.000 296 33862.29 353.53 17144.19 88888.00 2020-10-22 06:35:00.000 296 33862.29 353.46 17144.17 37956.04 2020-10-22 06:35:01.000 296 33862.28 353.50 17144.17 88888.00 2020-10-22 06:35:02.000 296 33862.27 353.51 17144.21 88888.00 2020-10-22 06:35:03.000 296 33862.30 353.54 17144.23 88888.00 2020-10-22 06:35:04.000 296 33862.26 353.59 17144.23 88888.00 2020-10-22 06:35:05.000 296 33862.27 353.59 17144.22 37956.13 2020-10-22 06:35:06.000 296 33862.26 353.51 17144.22 88888.00 2020-10-22 06:35:07.000 296 33862.27 353.51 17144.21 88888.00 2020-10-22 06:35:08.000 296 33862.27 353.62 17144.24 88888.00 2020-10-22 06:35:09.000 296 33862.26 353.56 17144.22 88888.00 2020-10-22 06:35:10.000 296 33862.30 353.54 17144.16 37956.07 2020-10-22 06:35:11.000 296 33862.29 353.59 17144.17 88888.00 2020-10-22 06:35:12.000 296 33862.29 353.59 17144.14 88888.00 2020-10-22 06:35:13.000 296 33862.31 353.63 17144.18 88888.00 2020-10-22 06:35:14.000 296 33862.30 353.60 17144.24 88888.00 2020-10-22 06:35:15.000 296 33862.31 353.58 17144.23 37956.09 2020-10-22 06:35:16.000 296 33862.28 353.60 17144.19 88888.00 2020-10-22 06:35:17.000 296 33862.30 353.64 17144.17 88888.00 2020-10-22 06:35:18.000 296 33862.31 353.64 17144.19 88888.00 2020-10-22 06:35:19.000 296 33862.31 353.63 17144.18 88888.00 2020-10-22 06:35:20.000 296 33862.32 353.62 17144.19 37956.16 2020-10-22 06:35:21.000 296 33862.34 353.64 17144.20 88888.00 2020-10-22 06:35:22.000 296 33862.31 353.62 17144.21 88888.00 2020-10-22 06:35:23.000 296 33862.26 353.59 17144.20 88888.00 2020-10-22 06:35:24.000 296 33862.26 353.59 17144.22 88888.00 2020-10-22 06:35:25.000 296 33862.23 353.58 17144.19 37956.13 2020-10-22 06:35:26.000 296 33862.25 353.58 17144.19 88888.00 2020-10-22 06:35:27.000 296 33862.22 353.57 17144.18 88888.00 2020-10-22 06:35:28.000 296 33862.24 353.58 17144.14 88888.00 2020-10-22 06:35:29.000 296 33862.24 353.57 17144.17 88888.00 2020-10-22 06:35:30.000 296 33862.25 353.55 17144.19 37956.19 2020-10-22 06:35:31.000 296 33862.26 353.56 17144.21 88888.00 2020-10-22 06:35:32.000 296 33862.26 353.58 17144.23 88888.00 2020-10-22 06:35:33.000 296 33862.28 353.58 17144.20 88888.00 2020-10-22 06:35:34.000 296 33862.28 353.58 17144.19 88888.00 2020-10-22 06:35:35.000 296 33862.26 353.58 17144.16 37956.11 2020-10-22 06:35:36.000 296 33862.28 353.56 17144.16 88888.00 2020-10-22 06:35:37.000 296 33862.25 353.52 17144.19 88888.00 2020-10-22 06:35:38.000 296 33862.26 353.50 17144.20 88888.00 2020-10-22 06:35:39.000 296 33862.26 353.58 17144.18 88888.00 2020-10-22 06:35:40.000 296 33862.26 353.59 17144.21 37956.21 2020-10-22 06:35:41.000 296 33862.30 353.59 17144.25 88888.00 2020-10-22 06:35:42.000 296 33862.35 353.58 17144.25 88888.00 2020-10-22 06:35:43.000 296 33862.32 353.54 17144.26 88888.00 2020-10-22 06:35:44.000 296 33862.33 353.55 17144.25 88888.00 2020-10-22 06:35:45.000 296 33862.34 353.53 17144.23 37956.20 2020-10-22 06:35:46.000 296 33862.35 353.59 17144.27 88888.00 2020-10-22 06:35:47.000 296 33862.33 353.59 17144.28 88888.00 2020-10-22 06:35:48.000 296 33862.37 353.60 17144.29 88888.00 2020-10-22 06:35:49.000 296 33862.40 353.64 17144.26 88888.00 2020-10-22 06:35:50.000 296 33862.40 353.60 17144.29 37956.13 2020-10-22 06:35:51.000 296 33862.37 353.64 17144.32 88888.00 2020-10-22 06:35:52.000 296 33862.41 353.59 17144.27 88888.00 2020-10-22 06:35:53.000 296 33862.47 353.63 17144.27 88888.00 2020-10-22 06:35:54.000 296 33862.43 353.63 17144.21 88888.00 2020-10-22 06:35:55.000 296 33862.36 353.58 17144.11 37956.12 2020-10-22 06:35:56.000 296 33862.39 353.63 17144.22 88888.00 2020-10-22 06:35:57.000 296 33862.38 353.60 17144.12 88888.00 2020-10-22 06:35:58.000 296 33862.39 353.64 17144.14 88888.00 2020-10-22 06:35:59.000 296 33862.38 353.69 17144.27 88888.00 2020-10-22 06:36:00.000 296 33862.38 353.66 17144.41 37956.23 2020-10-22 06:36:01.000 296 33862.35 353.62 17144.21 88888.00 2020-10-22 06:36:02.000 296 33862.35 353.62 17144.14 88888.00 2020-10-22 06:36:03.000 296 33862.36 353.66 17144.13 88888.00 2020-10-22 06:36:04.000 296 33862.38 353.72 17144.16 88888.00 2020-10-22 06:36:05.000 296 33862.37 353.68 17144.20 37956.22 2020-10-22 06:36:06.000 296 33862.36 353.68 17144.19 88888.00 2020-10-22 06:36:07.000 296 33862.31 353.55 17144.10 88888.00 2020-10-22 06:36:08.000 296 33862.34 353.56 17144.21 88888.00 2020-10-22 06:36:09.000 296 33862.34 353.55 17144.23 88888.00 2020-10-22 06:36:10.000 296 33862.34 353.54 17144.11 37956.23 2020-10-22 06:36:11.000 296 33862.32 353.58 17144.05 88888.00 2020-10-22 06:36:12.000 296 33862.35 353.64 17144.15 88888.00 2020-10-22 06:36:13.000 296 33862.34 353.54 17144.02 88888.00 2020-10-22 06:36:14.000 296 33862.35 353.59 17144.12 88888.00 2020-10-22 06:36:15.000 296 33862.36 353.65 17144.23 37956.24 2020-10-22 06:36:16.000 296 33862.37 353.67 17144.36 88888.00 2020-10-22 06:36:17.000 296 33862.32 353.62 17144.13 88888.00 2020-10-22 06:36:18.000 296 33862.35 353.63 17144.02 88888.00 2020-10-22 06:36:19.000 296 33862.38 353.78 17144.28 88888.00 2020-10-22 06:36:20.000 296 33862.36 353.73 17144.22 37956.22 2020-10-22 06:36:21.000 296 33862.38 353.76 17144.16 88888.00 2020-10-22 06:36:22.000 296 33862.39 353.81 17144.31 88888.00 2020-10-22 06:36:23.000 296 33862.35 353.75 17144.29 88888.00 2020-10-22 06:36:24.000 296 33862.36 353.71 17144.16 88888.00 2020-10-22 06:36:25.000 296 33862.36 353.74 17144.21 37956.30 2020-10-22 06:36:26.000 296 33862.38 353.78 17144.30 88888.00 2020-10-22 06:36:27.000 296 33862.35 353.73 17144.21 88888.00 2020-10-22 06:36:28.000 296 33862.36 353.69 17144.08 88888.00 2020-10-22 06:36:29.000 296 33862.43 353.79 17144.25 88888.00 2020-10-22 06:36:30.000 296 33862.41 353.79 17144.28 37956.31 2020-10-22 06:36:31.000 296 33862.38 353.72 17144.15 88888.00 2020-10-22 06:36:32.000 296 33862.36 353.64 17143.98 88888.00 2020-10-22 06:36:33.000 296 33862.36 353.69 17144.05 88888.00 2020-10-22 06:36:34.000 296 33862.30 353.69 17144.01 88888.00 2020-10-22 06:36:35.000 296 33862.29 353.64 17143.94 37956.24 2020-10-22 06:36:36.000 296 33862.36 353.78 17144.24 88888.00 2020-10-22 06:36:37.000 296 33862.35 353.77 17144.24 88888.00 2020-10-22 06:36:38.000 296 33862.32 353.73 17144.16 88888.00 2020-10-22 06:36:39.000 296 33862.32 353.73 17144.19 88888.00 2020-10-22 06:36:40.000 296 33862.33 353.73 17144.16 37956.20 2020-10-22 06:36:41.000 296 33862.34 353.78 17144.16 88888.00 2020-10-22 06:36:42.000 296 33862.36 353.79 17144.14 88888.00 2020-10-22 06:36:43.000 296 33862.34 353.75 17144.19 88888.00 2020-10-22 06:36:44.000 296 33862.30 353.78 17144.21 88888.00 2020-10-22 06:36:45.000 296 33862.30 353.78 17144.24 37956.18 2020-10-22 06:36:46.000 296 33862.28 353.78 17144.26 88888.00 2020-10-22 06:36:47.000 296 33862.25 353.78 17144.22 88888.00 2020-10-22 06:36:48.000 296 33862.29 353.78 17144.24 88888.00 2020-10-22 06:36:49.000 296 33862.32 353.81 17144.23 88888.00 2020-10-22 06:36:50.000 296 33862.35 353.82 17144.23 37956.21 2020-10-22 06:36:51.000 296 33862.36 353.83 17144.24 88888.00 2020-10-22 06:36:52.000 296 33862.35 353.84 17144.21 88888.00 2020-10-22 06:36:53.000 296 33862.31 353.85 17144.20 88888.00 2020-10-22 06:36:54.000 296 33862.31 353.84 17144.24 88888.00 2020-10-22 06:36:55.000 296 33862.28 353.86 17144.23 37956.15 2020-10-22 06:36:56.000 296 33862.30 353.86 17144.25 88888.00 2020-10-22 06:36:57.000 296 33862.29 353.87 17144.25 88888.00 2020-10-22 06:36:58.000 296 33862.28 353.92 17144.19 88888.00 2020-10-22 06:36:59.000 296 33862.27 353.88 17144.16 88888.00 2020-10-22 06:37:00.000 296 33862.31 353.88 17144.20 37956.23 2020-10-22 06:37:01.000 296 33862.34 353.90 17144.19 88888.00 2020-10-22 06:37:02.000 296 33862.31 353.92 17144.20 88888.00 2020-10-22 06:37:03.000 296 33862.27 353.88 17144.21 88888.00 2020-10-22 06:37:04.000 296 33862.25 353.93 17144.21 88888.00 2020-10-22 06:37:05.000 296 33862.27 353.98 17144.21 37956.21 2020-10-22 06:37:06.000 296 33862.29 354.01 17144.22 88888.00 2020-10-22 06:37:07.000 296 33862.24 354.04 17144.24 88888.00 2020-10-22 06:37:08.000 296 33862.24 354.03 17144.23 88888.00 2020-10-22 06:37:09.000 296 33862.26 353.99 17144.22 88888.00 2020-10-22 06:37:10.000 296 33862.28 353.94 17144.21 37956.24 2020-10-22 06:37:11.000 296 33862.29 353.93 17144.23 88888.00 2020-10-22 06:37:12.000 296 33862.28 353.95 17144.25 88888.00 2020-10-22 06:37:13.000 296 33862.29 353.97 17144.24 88888.00 2020-10-22 06:37:14.000 296 33862.31 353.98 17144.26 88888.00 2020-10-22 06:37:15.000 296 33862.29 354.02 17144.24 37956.20 2020-10-22 06:37:16.000 296 33862.27 354.02 17144.23 88888.00 2020-10-22 06:37:17.000 296 33862.28 354.00 17144.23 88888.00 2020-10-22 06:37:18.000 296 33862.31 354.02 17144.24 88888.00 2020-10-22 06:37:19.000 296 33862.34 354.02 17144.26 88888.00 2020-10-22 06:37:20.000 296 33862.36 354.05 17144.27 37956.25 2020-10-22 06:37:21.000 296 33862.34 354.05 17144.29 88888.00 2020-10-22 06:37:22.000 296 33862.34 354.07 17144.28 88888.00 2020-10-22 06:37:23.000 296 33862.36 354.04 17144.30 88888.00 2020-10-22 06:37:24.000 296 33862.35 354.10 17144.26 88888.00 2020-10-22 06:37:25.000 296 33862.32 354.09 17144.20 37956.16 2020-10-22 06:37:26.000 296 33862.31 354.11 17144.19 88888.00 2020-10-22 06:37:27.000 296 33862.29 354.10 17144.21 88888.00 2020-10-22 06:37:28.000 296 33862.33 354.12 17144.25 88888.00 2020-10-22 06:37:29.000 296 33862.32 354.10 17144.23 88888.00 2020-10-22 06:37:30.000 296 33862.32 354.12 17144.26 37956.17 2020-10-22 06:37:31.000 296 33862.32 354.15 17144.27 88888.00 2020-10-22 06:37:32.000 296 33862.29 354.16 17144.25 88888.00 2020-10-22 06:37:33.000 296 33862.28 354.11 17144.25 88888.00 2020-10-22 06:37:34.000 296 33862.27 354.12 17144.25 88888.00 2020-10-22 06:37:35.000 296 33862.28 354.13 17144.25 37956.22 2020-10-22 06:37:36.000 296 33862.28 354.14 17144.23 88888.00 2020-10-22 06:37:37.000 296 33862.28 354.13 17144.22 88888.00 2020-10-22 06:37:38.000 296 33862.27 354.17 17144.23 88888.00 2020-10-22 06:37:39.000 296 33862.25 354.16 17144.26 88888.00 2020-10-22 06:37:40.000 296 33862.22 354.12 17144.24 37956.18 2020-10-22 06:37:41.000 296 33862.25 354.16 17144.27 88888.00 2020-10-22 06:37:42.000 296 33862.26 354.16 17144.26 88888.00 2020-10-22 06:37:43.000 296 33862.25 354.14 17144.31 88888.00 2020-10-22 06:37:44.000 296 33862.21 354.14 17144.25 88888.00 2020-10-22 06:37:45.000 296 33862.25 354.16 17144.21 37956.13 2020-10-22 06:37:46.000 296 33862.27 354.19 17144.20 88888.00 2020-10-22 06:37:47.000 296 33862.27 354.17 17144.24 88888.00 2020-10-22 06:37:48.000 296 33862.26 354.17 17144.23 88888.00 2020-10-22 06:37:49.000 296 33862.26 354.17 17144.24 88888.00 2020-10-22 06:37:50.000 296 33862.28 354.16 17144.27 37956.13 2020-10-22 06:37:51.000 296 33862.26 354.13 17144.29 88888.00 2020-10-22 06:37:52.000 296 33862.28 354.17 17144.27 88888.00 2020-10-22 06:37:53.000 296 33862.25 354.23 17144.30 88888.00 2020-10-22 06:37:54.000 296 33862.28 354.22 17144.30 88888.00 2020-10-22 06:37:55.000 296 33862.30 354.25 17144.33 37956.12 2020-10-22 06:37:56.000 296 33862.28 354.26 17144.32 88888.00 2020-10-22 06:37:57.000 296 33862.24 354.23 17144.26 88888.00 2020-10-22 06:37:58.000 296 33862.26 354.25 17144.32 88888.00 2020-10-22 06:37:59.000 296 33862.28 354.26 17144.29 88888.00 2020-10-22 06:38:00.000 296 33862.28 354.26 17144.29 37956.19 2020-10-22 06:38:01.000 296 33862.27 354.27 17144.28 88888.00 2020-10-22 06:38:02.000 296 33862.27 354.27 17144.26 88888.00 2020-10-22 06:38:03.000 296 33862.26 354.24 17144.24 88888.00 2020-10-22 06:38:04.000 296 33862.25 354.25 17144.27 88888.00 2020-10-22 06:38:05.000 296 33862.22 354.25 17144.27 37956.18 2020-10-22 06:38:06.000 296 33862.23 354.23 17144.23 88888.00 2020-10-22 06:38:07.000 296 33862.24 354.22 17144.20 88888.00 2020-10-22 06:38:08.000 296 33862.27 354.26 17144.23 88888.00 2020-10-22 06:38:09.000 296 33862.28 354.28 17144.24 88888.00 2020-10-22 06:38:10.000 296 33862.31 354.26 17144.25 37956.28 2020-10-22 06:38:11.000 296 33862.33 354.31 17144.28 88888.00 2020-10-22 06:38:12.000 296 33862.35 354.34 17144.28 88888.00 2020-10-22 06:38:13.000 296 33862.32 354.31 17144.28 88888.00 2020-10-22 06:38:14.000 296 33862.31 354.30 17144.31 88888.00 2020-10-22 06:38:15.000 296 33862.32 354.28 17144.27 37956.19 2020-10-22 06:38:16.000 296 33862.34 354.31 17144.28 88888.00 2020-10-22 06:38:17.000 296 33862.36 354.34 17144.30 88888.00 2020-10-22 06:38:18.000 296 33862.38 354.36 17144.27 88888.00 2020-10-22 06:38:19.000 296 33862.36 354.34 17144.24 88888.00 2020-10-22 06:38:20.000 296 33862.34 354.34 17144.26 37956.23 2020-10-22 06:38:21.000 296 33862.33 354.35 17144.24 88888.00 2020-10-22 06:38:22.000 296 33862.34 354.34 17144.25 88888.00 2020-10-22 06:38:23.000 296 33862.34 354.31 17144.25 88888.00 2020-10-22 06:38:24.000 296 33862.36 354.32 17144.26 88888.00 2020-10-22 06:38:25.000 296 33862.36 354.35 17144.24 37956.25 2020-10-22 06:38:26.000 296 33862.38 354.35 17144.26 88888.00 2020-10-22 06:38:27.000 296 33862.38 354.36 17144.28 88888.00 2020-10-22 06:38:28.000 296 33862.38 354.34 17144.30 88888.00 2020-10-22 06:38:29.000 296 33862.38 354.34 17144.34 88888.00 2020-10-22 06:38:30.000 296 33862.39 354.35 17144.34 37956.26 2020-10-22 06:38:31.000 296 33862.41 354.38 17144.33 88888.00 2020-10-22 06:38:32.000 296 33862.35 354.38 17144.32 88888.00 2020-10-22 06:38:33.000 296 33862.37 354.38 17144.34 88888.00 2020-10-22 06:38:34.000 296 33862.39 354.34 17144.32 88888.00 2020-10-22 06:38:35.000 296 33862.41 354.37 17144.31 37956.23 2020-10-22 06:38:36.000 296 33862.40 354.38 17144.29 88888.00 2020-10-22 06:38:37.000 296 33862.38 354.38 17144.28 88888.00 2020-10-22 06:38:38.000 296 33862.38 354.40 17144.28 88888.00 2020-10-22 06:38:39.000 296 33862.36 354.38 17144.26 88888.00 2020-10-22 06:38:40.000 296 33862.40 354.43 17144.27 37956.28 2020-10-22 06:38:41.000 296 33862.40 354.41 17144.28 88888.00 2020-10-22 06:38:42.000 296 33862.42 354.42 17144.28 88888.00 2020-10-22 06:38:43.000 296 33862.38 354.43 17144.27 88888.00 2020-10-22 06:38:44.000 296 33862.35 354.38 17144.28 88888.00 2020-10-22 06:38:45.000 296 33862.33 354.39 17144.29 37956.29 2020-10-22 06:38:46.000 296 33862.32 354.39 17144.29 88888.00 2020-10-22 06:38:47.000 296 33862.35 354.41 17144.31 88888.00 2020-10-22 06:38:48.000 296 33862.35 354.45 17144.32 88888.00 2020-10-22 06:38:49.000 296 33862.36 354.44 17144.26 88888.00 2020-10-22 06:38:50.000 296 33862.34 354.51 17144.41 37956.36 2020-10-22 06:38:51.000 296 33862.36 354.49 17144.34 88888.00 2020-10-22 06:38:52.000 296 33862.39 354.55 17144.53 88888.00 2020-10-22 06:38:53.000 296 33862.31 354.53 17144.35 88888.00 2020-10-22 06:38:54.000 296 33862.32 354.56 17144.37 88888.00 2020-10-22 06:38:55.000 296 33862.37 354.58 17144.49 37956.27 2020-10-22 06:38:56.000 296 33862.38 354.56 17144.38 88888.00 2020-10-22 06:38:57.000 296 33862.36 354.55 17144.25 88888.00 2020-10-22 06:38:58.000 296 33862.35 354.58 17144.28 88888.00 2020-10-22 06:38:59.000 296 33862.37 354.57 17144.32 88888.00 2020-10-22 06:39:00.000 296 33862.36 354.57 17144.32 37956.30 2020-10-22 06:39:01.000 296 33862.38 354.57 17144.30 88888.00 2020-10-22 06:39:02.000 296 33862.39 354.62 17144.30 88888.00 2020-10-22 06:39:03.000 296 33862.38 354.62 17144.30 88888.00 2020-10-22 06:39:04.000 296 33862.37 354.61 17144.28 88888.00 2020-10-22 06:39:05.000 296 33862.36 354.61 17144.34 37956.28 2020-10-22 06:39:06.000 296 33862.37 354.63 17144.32 88888.00 2020-10-22 06:39:07.000 296 33862.37 354.64 17144.33 88888.00 2020-10-22 06:39:08.000 296 33862.36 354.63 17144.31 88888.00 2020-10-22 06:39:09.000 296 33862.36 354.62 17144.29 88888.00 2020-10-22 06:39:10.000 296 33862.38 354.58 17144.28 37956.32 2020-10-22 06:39:11.000 296 33862.41 354.55 17144.28 88888.00 2020-10-22 06:39:12.000 296 33862.45 354.55 17144.27 88888.00 2020-10-22 06:39:13.000 296 33862.42 354.55 17144.26 88888.00 2020-10-22 06:39:14.000 296 33862.39 354.57 17144.27 88888.00 2020-10-22 06:39:15.000 296 33862.39 354.57 17144.30 37956.33 2020-10-22 06:39:16.000 296 33862.40 354.53 17144.30 88888.00 2020-10-22 06:39:17.000 296 33862.38 354.55 17144.32 88888.00 2020-10-22 06:39:18.000 296 33862.39 354.55 17144.30 88888.00 2020-10-22 06:39:19.000 296 33862.40 354.59 17144.29 88888.00 2020-10-22 06:39:20.000 296 33862.44 354.59 17144.29 37956.28 2020-10-22 06:39:21.000 296 33862.44 354.61 17144.30 88888.00 2020-10-22 06:39:22.000 296 33862.46 354.62 17144.20 88888.00 2020-10-22 06:39:23.000 296 33862.44 354.66 17144.27 88888.00 2020-10-22 06:39:24.000 296 33862.48 354.66 17144.35 88888.00 2020-10-22 06:39:25.000 296 33862.47 354.62 17144.35 37956.33 2020-10-22 06:39:26.000 296 33862.41 354.60 17144.27 88888.00 2020-10-22 06:39:27.000 296 33862.43 354.63 17144.31 88888.00 2020-10-22 06:39:28.000 296 33862.40 354.55 17144.19 88888.00 2020-10-22 06:39:29.000 296 33862.45 354.60 17144.21 88888.00 2020-10-22 06:39:30.000 296 33862.49 354.65 17144.31 37956.40 2020-10-22 06:39:31.000 296 33862.50 354.66 17144.27 88888.00 2020-10-22 06:39:32.000 296 33862.51 354.66 17144.28 88888.00 2020-10-22 06:39:33.000 296 33862.51 354.66 17144.35 88888.00 2020-10-22 06:39:34.000 296 33862.54 354.70 17144.37 88888.00 2020-10-22 06:39:35.000 296 33862.53 354.69 17144.33 37956.42 2020-10-22 06:39:36.000 296 33862.55 354.70 17144.35 88888.00 2020-10-22 06:39:37.000 296 33862.51 354.66 17144.31 88888.00 2020-10-22 06:39:38.000 296 33862.46 354.67 17144.28 88888.00 2020-10-22 06:39:39.000 296 33862.45 354.70 17144.29 88888.00 2020-10-22 06:39:40.000 296 33862.46 354.69 17144.27 37956.33 2020-10-22 06:39:41.000 296 33862.47 354.68 17144.25 88888.00 2020-10-22 06:39:42.000 296 33862.50 354.70 17144.31 88888.00 2020-10-22 06:39:43.000 296 33862.50 354.71 17144.29 88888.00 2020-10-22 06:39:44.000 296 33862.47 354.68 17144.27 88888.00 2020-10-22 06:39:45.000 296 33862.49 354.68 17144.29 37956.48 2020-10-22 06:39:46.000 296 33862.50 354.71 17144.31 88888.00 2020-10-22 06:39:47.000 296 33862.49 354.73 17144.31 88888.00 2020-10-22 06:39:48.000 296 33862.52 354.72 17144.30 88888.00 2020-10-22 06:39:49.000 296 33862.53 354.73 17144.32 88888.00 2020-10-22 06:39:50.000 296 33862.49 354.72 17144.30 37956.46 2020-10-22 06:39:51.000 296 33862.50 354.73 17144.30 88888.00 2020-10-22 06:39:52.000 296 33862.48 354.73 17144.32 88888.00 2020-10-22 06:39:53.000 296 33862.51 354.74 17144.32 88888.00 2020-10-22 06:39:54.000 296 33862.52 354.77 17144.32 88888.00 2020-10-22 06:39:55.000 296 33862.50 354.75 17144.30 37956.40 2020-10-22 06:39:56.000 296 33862.49 354.72 17144.31 88888.00 2020-10-22 06:39:57.000 296 33862.48 354.75 17144.30 88888.00 2020-10-22 06:39:58.000 296 33862.50 354.76 17144.28 88888.00 2020-10-22 06:39:59.000 296 33862.52 354.76 17144.24 88888.00 2020-10-22 06:40:00.000 296 33862.53 354.75 17144.24 37956.49 2020-10-22 06:40:01.000 296 33862.52 354.76 17144.27 88888.00 2020-10-22 06:40:02.000 296 33862.50 354.76 17144.26 88888.00 2020-10-22 06:40:03.000 296 33862.53 354.75 17144.26 88888.00 2020-10-22 06:40:04.000 296 33862.59 354.76 17144.23 88888.00 2020-10-22 06:40:05.000 296 33862.59 354.77 17144.25 37956.43 2020-10-22 06:40:06.000 296 33862.60 354.78 17144.28 88888.00 2020-10-22 06:40:07.000 296 33862.60 354.79 17144.27 88888.00 2020-10-22 06:40:08.000 296 33862.56 354.81 17144.26 88888.00 2020-10-22 06:40:09.000 296 33862.59 354.78 17144.29 88888.00 2020-10-22 06:40:10.000 296 33862.59 354.77 17144.32 37956.41 2020-10-22 06:40:11.000 296 33862.57 354.80 17144.31 88888.00 2020-10-22 06:40:12.000 296 33862.57 354.78 17144.26 88888.00 2020-10-22 06:40:13.000 296 33862.55 354.83 17144.25 88888.00 2020-10-22 06:40:14.000 296 33862.54 354.85 17144.26 88888.00 2020-10-22 06:40:15.000 296 33862.55 354.86 17144.24 37956.47 2020-10-22 06:40:16.000 296 33862.53 354.87 17144.22 88888.00 2020-10-22 06:40:17.000 296 33862.56 354.86 17144.21 88888.00 2020-10-22 06:40:18.000 296 33862.57 354.85 17144.18 88888.00 2020-10-22 06:40:19.000 296 33862.58 354.86 17144.23 88888.00 2020-10-22 06:40:20.000 296 33862.55 354.86 17144.23 37956.50 2020-10-22 06:40:21.000 296 33862.53 354.86 17144.19 88888.00 2020-10-22 06:40:22.000 296 33862.52 354.85 17144.21 88888.00 2020-10-22 06:40:23.000 296 33862.51 354.86 17144.28 88888.00 2020-10-22 06:40:24.000 296 33862.51 354.91 17144.29 88888.00 2020-10-22 06:40:25.000 296 33862.52 354.94 17144.26 37956.45 2020-10-22 06:40:26.000 296 33862.51 354.97 17144.26 88888.00 2020-10-22 06:40:27.000 296 33862.50 354.97 17144.27 88888.00 2020-10-22 06:40:28.000 296 33862.54 354.96 17144.31 88888.00 2020-10-22 06:40:29.000 296 33862.50 354.98 17144.32 88888.00 2020-10-22 06:40:30.000 296 33862.49 354.96 17144.34 37956.42 2020-10-22 06:40:31.000 296 33862.51 354.91 17144.33 88888.00 2020-10-22 06:40:32.000 296 33862.48 354.92 17144.33 88888.00 2020-10-22 06:40:33.000 296 33862.51 354.96 17144.28 88888.00 2020-10-22 06:40:34.000 296 33862.52 354.97 17144.25 88888.00 2020-10-22 06:40:35.000 296 33862.48 354.96 17144.25 37956.46 2020-10-22 06:40:36.000 296 33862.50 354.92 17144.26 88888.00 2020-10-22 06:40:37.000 296 33862.49 354.94 17144.27 88888.00 2020-10-22 06:40:38.000 296 33862.48 354.95 17144.28 88888.00 2020-10-22 06:40:39.000 296 33862.49 354.95 17144.29 88888.00 2020-10-22 06:40:40.000 296 33862.48 354.97 17144.29 37956.45 2020-10-22 06:40:41.000 296 33862.49 354.96 17144.32 88888.00 2020-10-22 06:40:42.000 296 33862.47 354.97 17144.32 88888.00 2020-10-22 06:40:43.000 296 33862.46 355.00 17144.29 88888.00 2020-10-22 06:40:44.000 296 33862.43 355.02 17144.31 88888.00 2020-10-22 06:40:45.000 296 33862.45 355.00 17144.32 37956.46 2020-10-22 06:40:46.000 296 33862.43 354.98 17144.29 88888.00 2020-10-22 06:40:47.000 296 33862.41 354.99 17144.26 88888.00 2020-10-22 06:40:48.000 296 33862.41 354.98 17144.25 88888.00 2020-10-22 06:40:49.000 296 33862.38 354.99 17144.24 88888.00 2020-10-22 06:40:50.000 296 33862.35 354.95 17144.25 37956.35 2020-10-22 06:40:51.000 296 33862.37 354.99 17144.25 88888.00 2020-10-22 06:40:52.000 296 33862.40 355.08 17144.25 88888.00 2020-10-22 06:40:53.000 296 33862.37 355.07 17144.30 88888.00 2020-10-22 06:40:54.000 296 33862.37 355.10 17144.32 88888.00 2020-10-22 06:40:55.000 296 33862.40 355.08 17144.32 37956.35 2020-10-22 06:40:56.000 296 33862.40 355.10 17144.30 88888.00 2020-10-22 06:40:57.000 296 33862.35 355.12 17144.29 88888.00 2020-10-22 06:40:58.000 296 33862.40 355.12 17144.33 88888.00 2020-10-22 06:40:59.000 296 33862.42 355.14 17144.32 88888.00 2020-10-22 06:41:00.000 296 33862.40 355.10 17144.33 37956.33 2020-10-22 06:41:01.000 296 33862.43 355.08 17144.36 88888.00 2020-10-22 06:41:02.000 296 33862.41 355.06 17144.39 88888.00 2020-10-22 06:41:03.000 296 33862.37 355.05 17144.37 88888.00 2020-10-22 06:41:04.000 296 33862.38 355.05 17144.38 88888.00 2020-10-22 06:41:05.000 296 33862.41 355.09 17144.37 37956.35 2020-10-22 06:41:06.000 296 33862.41 355.12 17144.42 88888.00 2020-10-22 06:41:07.000 296 33862.39 355.13 17144.33 88888.00 2020-10-22 06:41:08.000 296 33862.39 355.15 17144.24 88888.00 2020-10-22 06:41:09.000 296 33862.41 355.20 17144.38 88888.00 2020-10-22 06:41:10.000 296 33862.39 355.19 17144.38 37956.35 2020-10-22 06:41:11.000 296 33862.42 355.18 17144.32 88888.00 2020-10-22 06:41:12.000 296 33862.42 355.20 17144.31 88888.00 2020-10-22 06:41:13.000 296 33862.39 355.16 17144.33 88888.00 2020-10-22 06:41:14.000 296 33862.38 355.20 17144.34 88888.00 2020-10-22 06:41:15.000 296 33862.36 355.17 17144.31 37956.47 2020-10-22 06:41:16.000 296 33862.37 355.16 17144.30 88888.00 2020-10-22 06:41:17.000 296 33862.38 355.16 17144.33 88888.00 2020-10-22 06:41:18.000 296 33862.39 355.17 17144.30 88888.00 2020-10-22 06:41:19.000 296 33862.39 355.21 17144.28 88888.00 2020-10-22 06:41:20.000 296 33862.35 355.23 17144.33 37956.41 2020-10-22 06:41:21.000 296 33862.38 355.20 17144.39 88888.00 2020-10-22 06:41:22.000 296 33862.42 355.21 17144.38 88888.00 2020-10-22 06:41:23.000 296 33862.42 355.22 17144.34 88888.00 2020-10-22 06:41:24.000 296 33862.44 355.22 17144.37 88888.00 2020-10-22 06:41:25.000 296 33862.39 355.21 17144.35 37956.40 2020-10-22 06:41:26.000 296 33862.40 355.21 17144.37 88888.00 2020-10-22 06:41:27.000 296 33862.40 355.20 17144.36 88888.00 2020-10-22 06:41:28.000 296 33862.40 355.24 17144.36 88888.00 2020-10-22 06:41:29.000 296 33862.39 355.25 17144.33 88888.00 2020-10-22 06:41:30.000 296 33862.37 355.27 17144.34 37956.40 2020-10-22 06:41:31.000 296 33862.39 355.28 17144.34 88888.00 2020-10-22 06:41:32.000 296 33862.42 355.30 17144.29 88888.00 2020-10-22 06:41:33.000 296 33862.42 355.30 17144.32 88888.00 2020-10-22 06:41:34.000 296 33862.41 355.30 17144.32 88888.00 2020-10-22 06:41:35.000 296 33862.43 355.32 17144.32 37956.40 2020-10-22 06:41:36.000 296 33862.40 355.28 17144.35 88888.00 2020-10-22 06:41:37.000 296 33862.39 355.26 17144.34 88888.00 2020-10-22 06:41:38.000 296 33862.44 355.27 17144.34 88888.00 2020-10-22 06:41:39.000 296 33862.43 355.27 17144.35 88888.00 2020-10-22 06:41:40.000 296 33862.47 355.27 17144.35 37956.40 2020-10-22 06:41:41.000 296 33862.48 355.29 17144.35 88888.00 2020-10-22 06:41:42.000 296 33862.46 355.28 17144.39 88888.00 2020-10-22 06:41:43.000 296 33862.48 355.31 17144.41 88888.00 2020-10-22 06:41:44.000 296 33862.51 355.30 17144.38 88888.00 2020-10-22 06:41:45.000 296 33862.48 355.28 17144.36 37956.41 2020-10-22 06:41:46.000 296 33862.47 355.31 17144.34 88888.00 2020-10-22 06:41:47.000 296 33862.45 355.24 17144.34 88888.00 2020-10-22 06:41:48.000 296 33862.48 355.23 17144.37 88888.00 2020-10-22 06:41:49.000 296 33862.51 355.27 17144.36 88888.00 2020-10-22 06:41:50.000 296 33862.48 355.30 17144.31 37956.40 2020-10-22 06:41:51.000 296 33862.46 355.30 17144.34 88888.00 2020-10-22 06:41:52.000 296 33862.45 355.25 17144.32 88888.00 2020-10-22 06:41:53.000 296 33862.45 355.28 17144.30 88888.00 2020-10-22 06:41:54.000 296 33862.44 355.27 17144.32 88888.00 2020-10-22 06:41:55.000 296 33862.45 355.28 17144.36 37956.44 2020-10-22 06:41:56.000 296 33862.45 355.30 17144.41 88888.00 2020-10-22 06:41:57.000 296 33862.47 355.27 17144.29 88888.00 2020-10-22 06:41:58.000 296 33862.47 355.27 17144.25 88888.00 2020-10-22 06:41:59.000 296 33862.50 355.31 17144.37 88888.00 2020-10-22 06:42:00.000 296 33862.49 355.35 17144.45 37956.43 2020-10-22 06:42:01.000 296 33862.48 355.38 17144.52 88888.00 2020-10-22 06:42:02.000 296 33862.45 355.33 17144.28 88888.00 2020-10-22 06:42:03.000 296 33862.49 355.35 17144.45 88888.00 2020-10-22 06:42:04.000 296 33862.51 355.32 17144.44 88888.00 2020-10-22 06:42:05.000 296 33862.47 355.33 17144.36 37956.45 2020-10-22 06:42:06.000 296 33862.47 355.34 17144.39 88888.00 2020-10-22 06:42:07.000 296 33862.49 355.31 17144.28 88888.00 2020-10-22 06:42:08.000 296 33862.51 355.28 17144.18 88888.00 2020-10-22 06:42:09.000 296 33862.57 355.44 17144.44 88888.00 2020-10-22 06:42:10.000 296 33862.49 355.39 17144.27 37956.46 2020-10-22 06:42:11.000 296 33862.49 355.38 17144.28 88888.00 2020-10-22 06:42:12.000 296 33862.49 355.36 17144.25 88888.00 2020-10-22 06:42:13.000 296 33862.48 355.41 17144.35 88888.00 2020-10-22 06:42:14.000 296 33862.55 355.46 17144.47 88888.00 2020-10-22 06:42:15.000 296 33862.50 355.39 17144.36 37956.46 2020-10-22 06:42:16.000 296 33862.50 355.43 17144.42 88888.00 2020-10-22 06:42:17.000 296 33862.44 355.37 17144.21 88888.00 2020-10-22 06:42:18.000 296 33862.51 355.40 17144.33 88888.00 2020-10-22 06:42:19.000 296 33862.56 355.44 17144.37 88888.00 2020-10-22 06:42:20.000 296 33862.58 355.42 17144.31 37956.41 2020-10-22 06:42:21.000 296 33862.54 355.44 17144.31 88888.00 2020-10-22 06:42:22.000 296 33862.54 355.48 17144.33 88888.00 2020-10-22 06:42:23.000 296 33862.51 355.43 17144.25 88888.00 2020-10-22 06:42:24.000 296 33862.54 355.44 17144.33 88888.00 2020-10-22 06:42:25.000 296 33862.54 355.44 17144.29 37956.46 2020-10-22 06:42:26.000 296 33862.54 355.46 17144.33 88888.00 2020-10-22 06:42:27.000 296 33862.52 355.44 17144.24 88888.00 2020-10-22 06:42:28.000 296 33862.48 355.40 17144.13 88888.00 2020-10-22 06:42:29.000 296 33862.49 355.47 17144.36 88888.00 2020-10-22 06:42:30.000 296 33862.49 355.51 17144.45 37956.42 2020-10-22 06:42:31.000 296 33862.48 355.46 17144.33 88888.00 2020-10-22 06:42:32.000 296 33862.44 355.45 17144.31 88888.00 2020-10-22 06:42:33.000 296 33862.48 355.46 17144.37 88888.00 2020-10-22 06:42:34.000 296 33862.47 355.48 17144.39 88888.00 2020-10-22 06:42:35.000 296 33862.48 355.47 17144.37 37956.41 2020-10-22 06:42:36.000 296 33862.51 355.48 17144.37 88888.00 2020-10-22 06:42:37.000 296 33862.48 355.50 17144.36 88888.00 2020-10-22 06:42:38.000 296 33862.49 355.48 17144.35 88888.00 2020-10-22 06:42:39.000 296 33862.53 355.50 17144.33 88888.00 2020-10-22 06:42:40.000 296 33862.50 355.49 17144.30 37956.42 2020-10-22 06:42:41.000 296 33862.48 355.51 17144.35 88888.00 2020-10-22 06:42:42.000 296 33862.50 355.50 17144.35 88888.00 2020-10-22 06:42:43.000 296 33862.48 355.50 17144.34 88888.00 2020-10-22 06:42:44.000 296 33862.52 355.53 17144.35 88888.00 2020-10-22 06:42:45.000 296 33862.52 355.53 17144.36 37956.46 2020-10-22 06:42:46.000 296 33862.50 355.54 17144.35 88888.00 2020-10-22 06:42:47.000 296 33862.49 355.55 17144.32 88888.00 2020-10-22 06:42:48.000 296 33862.45 355.56 17144.33 88888.00 2020-10-22 06:42:49.000 296 33862.44 355.59 17144.34 88888.00 2020-10-22 06:42:50.000 296 33862.46 355.60 17144.35 37956.41 2020-10-22 06:42:51.000 296 33862.48 355.60 17144.33 88888.00 2020-10-22 06:42:52.000 296 33862.50 355.60 17144.38 88888.00 2020-10-22 06:42:53.000 296 33862.49 355.59 17144.37 88888.00 2020-10-22 06:42:54.000 296 33862.50 355.57 17144.37 88888.00 2020-10-22 06:42:55.000 296 33862.50 355.59 17144.36 37956.48 2020-10-22 06:42:56.000 296 33862.48 355.63 17144.38 88888.00 2020-10-22 06:42:57.000 296 33862.48 355.67 17144.35 88888.00 2020-10-22 06:42:58.000 296 33862.50 355.67 17144.37 88888.00 2020-10-22 06:42:59.000 296 33862.48 355.69 17144.39 88888.00 2020-10-22 06:43:00.000 296 33862.47 355.67 17144.37 37956.43 2020-10-22 06:43:01.000 296 33862.47 355.65 17144.39 88888.00 2020-10-22 06:43:02.000 296 33862.50 355.66 17144.41 88888.00 2020-10-22 06:43:03.000 296 33862.46 355.64 17144.40 88888.00 2020-10-22 06:43:04.000 296 33862.45 355.65 17144.42 88888.00 2020-10-22 06:43:05.000 296 33862.47 355.67 17144.44 37956.47 2020-10-22 06:43:06.000 296 33862.48 355.68 17144.42 88888.00 2020-10-22 06:43:07.000 296 33862.50 355.64 17144.42 88888.00 2020-10-22 06:43:08.000 296 33862.49 355.65 17144.36 88888.00 2020-10-22 06:43:09.000 296 33862.48 355.67 17144.36 88888.00 2020-10-22 06:43:10.000 296 33862.49 355.69 17144.37 37956.50 2020-10-22 06:43:11.000 296 33862.48 355.68 17144.39 88888.00 2020-10-22 06:43:12.000 296 33862.50 355.67 17144.37 88888.00 2020-10-22 06:43:13.000 296 33862.49 355.68 17144.38 88888.00 2020-10-22 06:43:14.000 296 33862.46 355.70 17144.36 88888.00 2020-10-22 06:43:15.000 296 33862.46 355.70 17144.37 37956.43 2020-10-22 06:43:16.000 296 33862.49 355.73 17144.41 88888.00 2020-10-22 06:43:17.000 296 33862.45 355.73 17144.35 88888.00 2020-10-22 06:43:18.000 296 33862.44 355.74 17144.36 88888.00 2020-10-22 06:43:19.000 296 33862.45 355.74 17144.36 88888.00 2020-10-22 06:43:20.000 296 33862.43 355.70 17144.36 37956.47 2020-10-22 06:43:21.000 296 33862.41 355.69 17144.35 88888.00 2020-10-22 06:43:22.000 296 33862.43 355.71 17144.43 88888.00 2020-10-22 06:43:23.000 296 33862.44 355.69 17144.43 88888.00 2020-10-22 06:43:24.000 296 33862.39 355.65 17144.39 88888.00 2020-10-22 06:43:25.000 296 33862.37 355.68 17144.37 37956.48 2020-10-22 06:43:26.000 296 33862.39 355.70 17144.33 88888.00 2020-10-22 06:43:27.000 296 33862.39 355.72 17144.34 88888.00 2020-10-22 06:43:28.000 296 33862.38 355.75 17144.37 88888.00 2020-10-22 06:43:29.000 296 33862.40 355.73 17144.35 88888.00 2020-10-22 06:43:30.000 296 33862.43 355.74 17144.32 37956.42 2020-10-22 06:43:31.000 296 33862.41 355.75 17144.37 88888.00 2020-10-22 06:43:32.000 296 33862.42 355.72 17144.38 88888.00 2020-10-22 06:43:33.000 296 33862.43 355.71 17144.39 88888.00 2020-10-22 06:43:34.000 296 33862.40 355.74 17144.39 88888.00 2020-10-22 06:43:35.000 296 33862.38 355.72 17144.38 37956.45 2020-10-22 06:43:36.000 296 33862.38 355.69 17144.41 88888.00 2020-10-22 06:43:37.000 296 33862.36 355.69 17144.39 88888.00 2020-10-22 06:43:38.000 296 33862.34 355.72 17144.38 88888.00 2020-10-22 06:43:39.000 296 33862.37 355.73 17144.40 88888.00 2020-10-22 06:43:40.000 296 33862.39 355.77 17144.40 37956.43 2020-10-22 06:43:41.000 296 33862.42 355.75 17144.42 88888.00 2020-10-22 06:43:42.000 296 33862.41 355.79 17144.46 88888.00 2020-10-22 06:43:43.000 296 33862.40 355.79 17144.46 88888.00 2020-10-22 06:43:44.000 296 33862.41 355.79 17144.48 88888.00 2020-10-22 06:43:45.000 296 33862.40 355.76 17144.41 37956.47 2020-10-22 06:43:46.000 296 33862.41 355.80 17144.42 88888.00 2020-10-22 06:43:47.000 296 33862.41 355.78 17144.42 88888.00 2020-10-22 06:43:48.000 296 33862.38 355.79 17144.40 88888.00 2020-10-22 06:43:49.000 296 33862.38 355.77 17144.41 88888.00 2020-10-22 06:43:50.000 296 33862.36 355.76 17144.39 37956.45 2020-10-22 06:43:51.000 296 33862.32 355.76 17144.41 88888.00 2020-10-22 06:43:52.000 296 33862.38 355.81 17144.42 88888.00 2020-10-22 06:43:53.000 296 33862.41 355.83 17144.39 88888.00 2020-10-22 06:43:54.000 296 33862.38 355.82 17144.42 88888.00 2020-10-22 06:43:55.000 296 33862.37 355.85 17144.43 37956.48 2020-10-22 06:43:56.000 296 33862.39 355.90 17144.45 88888.00 2020-10-22 06:43:57.000 296 33862.39 355.89 17144.48 88888.00 2020-10-22 06:43:58.000 296 33862.39 355.84 17144.47 88888.00 2020-10-22 06:43:59.000 296 33862.36 355.81 17144.44 88888.00 2020-10-22 06:44:00.000 296 33862.32 355.87 17144.42 37956.43 2020-10-22 06:44:01.000 296 33862.35 355.86 17144.41 88888.00 2020-10-22 06:44:02.000 296 33862.36 355.85 17144.38 88888.00 2020-10-22 06:44:03.000 296 33862.37 355.87 17144.38 88888.00 2020-10-22 06:44:04.000 296 33862.42 355.91 17144.33 88888.00 2020-10-22 06:44:05.000 296 33862.41 355.93 17144.31 37956.42 2020-10-22 06:44:06.000 296 33862.41 355.93 17144.27 88888.00 2020-10-22 06:44:07.000 296 33862.43 355.96 17144.27 88888.00 2020-10-22 06:44:08.000 296 33862.42 355.96 17144.34 88888.00 2020-10-22 06:44:09.000 296 33862.42 355.98 17144.34 88888.00 2020-10-22 06:44:10.000 296 33862.42 355.96 17144.36 37956.38 2020-10-22 06:44:11.000 296 33862.42 355.96 17144.33 88888.00 2020-10-22 06:44:12.000 296 33862.41 355.98 17144.33 88888.00 2020-10-22 06:44:13.000 296 33862.43 355.99 17144.31 88888.00 2020-10-22 06:44:14.000 296 33862.46 355.98 17144.32 88888.00 2020-10-22 06:44:15.000 296 33862.41 355.98 17144.32 37956.43 2020-10-22 06:44:16.000 296 33862.44 355.96 17144.35 88888.00 2020-10-22 06:44:17.000 296 33862.47 355.98 17144.32 88888.00 2020-10-22 06:44:18.000 296 33862.45 355.99 17144.28 88888.00 2020-10-22 06:44:19.000 296 33862.44 356.00 17144.31 88888.00 2020-10-22 06:44:20.000 296 33862.44 355.97 17144.33 37956.44 2020-10-22 06:44:21.000 296 33862.44 356.00 17144.31 88888.00 2020-10-22 06:44:22.000 296 33862.42 355.98 17144.33 88888.00 2020-10-22 06:44:23.000 296 33862.44 355.98 17144.36 88888.00 2020-10-22 06:44:24.000 296 33862.45 355.98 17144.37 88888.00 2020-10-22 06:44:25.000 296 33862.45 355.94 17144.33 37956.45 2020-10-22 06:44:26.000 296 33862.48 355.95 17144.31 88888.00 2020-10-22 06:44:27.000 296 33862.49 356.02 17144.35 88888.00 2020-10-22 06:44:28.000 296 33862.46 356.01 17144.37 88888.00 2020-10-22 06:44:29.000 296 33862.48 356.00 17144.38 88888.00 2020-10-22 06:44:30.000 296 33862.49 356.02 17144.39 37956.45 2020-10-22 06:44:31.000 296 33862.48 356.01 17144.36 88888.00 2020-10-22 06:44:32.000 296 33862.45 356.03 17144.36 88888.00 2020-10-22 06:44:33.000 296 33862.43 356.08 17144.39 88888.00 2020-10-22 06:44:34.000 296 33862.42 356.04 17144.39 88888.00 2020-10-22 06:44:35.000 296 33862.48 356.01 17144.34 37956.50 2020-10-22 06:44:36.000 296 33862.47 356.02 17144.35 88888.00 2020-10-22 06:44:37.000 296 33862.45 356.03 17144.34 88888.00 2020-10-22 06:44:38.000 296 33862.46 356.04 17144.35 88888.00 2020-10-22 06:44:39.000 296 33862.49 356.07 17144.35 88888.00 2020-10-22 06:44:40.000 296 33862.50 356.07 17144.34 37956.47 2020-10-22 06:44:41.000 296 33862.46 356.07 17144.32 88888.00 2020-10-22 06:44:42.000 296 33862.46 356.06 17144.34 88888.00 2020-10-22 06:44:43.000 296 33862.46 356.01 17144.35 88888.00 2020-10-22 06:44:44.000 296 33862.42 356.00 17144.31 88888.00 2020-10-22 06:44:45.000 296 33862.45 356.04 17144.31 37956.46 2020-10-22 06:44:46.000 296 33862.44 356.04 17144.32 88888.00 2020-10-22 06:44:47.000 296 33862.43 356.05 17144.35 88888.00 2020-10-22 06:44:48.000 296 33862.42 356.07 17144.36 88888.00 2020-10-22 06:44:49.000 296 33862.39 356.08 17144.34 88888.00 2020-10-22 06:44:50.000 296 33862.39 356.06 17144.29 37956.47 2020-10-22 06:44:51.000 296 33862.42 356.03 17144.25 88888.00 2020-10-22 06:44:52.000 296 33862.44 356.02 17144.25 88888.00 2020-10-22 06:44:53.000 296 33862.47 356.03 17144.25 88888.00 2020-10-22 06:44:54.000 296 33862.43 356.06 17144.27 88888.00 2020-10-22 06:44:55.000 296 33862.42 356.09 17144.32 37956.50 2020-10-22 06:44:56.000 296 33862.39 356.16 17144.31 88888.00 2020-10-22 06:44:57.000 296 33862.38 356.14 17144.27 88888.00 2020-10-22 06:44:58.000 296 33862.43 356.13 17144.30 88888.00 2020-10-22 06:44:59.000 296 33862.45 356.15 17144.35 88888.00 2020-10-22 06:45:00.000 296 33862.39 356.17 17144.31 37956.42 2020-10-22 06:45:01.000 296 33862.36 356.15 17144.28 88888.00 2020-10-22 06:45:02.000 296 33862.39 356.13 17144.25 88888.00 2020-10-22 06:45:03.000 296 33862.34 356.12 17144.27 88888.00 2020-10-22 06:45:04.000 296 33862.35 356.11 17144.31 88888.00 2020-10-22 06:45:05.000 296 33862.36 356.12 17144.31 37956.45 2020-10-22 06:45:06.000 296 33862.41 356.12 17144.29 88888.00 2020-10-22 06:45:07.000 296 33862.42 356.09 17144.29 88888.00 2020-10-22 06:45:08.000 296 33862.41 356.07 17144.30 88888.00 2020-10-22 06:45:09.000 296 33862.42 356.09 17144.31 88888.00 2020-10-22 06:45:10.000 296 33862.40 356.09 17144.31 37956.53 2020-10-22 06:45:11.000 296 33862.42 356.08 17144.33 88888.00 2020-10-22 06:45:12.000 296 33862.45 356.11 17144.32 88888.00 2020-10-22 06:45:13.000 296 33862.41 356.12 17144.32 88888.00 2020-10-22 06:45:14.000 296 33862.40 356.12 17144.32 88888.00 2020-10-22 06:45:15.000 296 33862.43 356.07 17144.33 37956.42 2020-10-22 06:45:16.000 296 33862.46 356.08 17144.33 88888.00 2020-10-22 06:45:17.000 296 33862.46 356.13 17144.33 88888.00 2020-10-22 06:45:18.000 296 33862.45 356.13 17144.34 88888.00 2020-10-22 06:45:19.000 296 33862.41 356.13 17144.36 88888.00 2020-10-22 06:45:20.000 296 33862.42 356.17 17144.33 37956.49 2020-10-22 06:45:21.000 296 33862.43 356.17 17144.35 88888.00 2020-10-22 06:45:22.000 296 33862.42 356.17 17144.33 88888.00 2020-10-22 06:45:23.000 296 33862.43 356.17 17144.34 88888.00 2020-10-22 06:45:24.000 296 33862.41 356.13 17144.36 88888.00 2020-10-22 06:45:25.000 296 33862.40 356.14 17144.34 37956.45 2020-10-22 06:45:26.000 296 33862.39 356.13 17144.35 88888.00 2020-10-22 06:45:27.000 296 33862.38 356.11 17144.36 88888.00 2020-10-22 06:45:28.000 296 33862.39 356.13 17144.34 88888.00 2020-10-22 06:45:29.000 296 33862.40 356.12 17144.35 88888.00 2020-10-22 06:45:30.000 296 33862.45 356.12 17144.36 37956.46 2020-10-22 06:45:31.000 296 33862.49 356.14 17144.34 88888.00 2020-10-22 06:45:32.000 296 33862.46 356.14 17144.37 88888.00 2020-10-22 06:45:33.000 296 33862.43 356.13 17144.38 88888.00 2020-10-22 06:45:34.000 296 33862.39 356.14 17144.36 88888.00 2020-10-22 06:45:35.000 296 33862.39 356.14 17144.33 37956.50 2020-10-22 06:45:36.000 296 33862.42 356.12 17144.36 88888.00 2020-10-22 06:45:37.000 296 33862.42 356.09 17144.37 88888.00 2020-10-22 06:45:38.000 296 33862.46 356.11 17144.31 88888.00 2020-10-22 06:45:39.000 296 33862.42 356.13 17144.33 88888.00 2020-10-22 06:45:40.000 296 33862.46 356.11 17144.34 37956.37 2020-10-22 06:45:41.000 296 33862.45 356.13 17144.32 88888.00 2020-10-22 06:45:42.000 296 33862.44 356.13 17144.30 88888.00 2020-10-22 06:45:43.000 296 33862.44 356.21 17144.32 88888.00 2020-10-22 06:45:44.000 296 33862.46 356.23 17144.34 88888.00 2020-10-22 06:45:45.000 296 33862.48 356.26 17144.34 37956.54 2020-10-22 06:45:46.000 296 33862.48 356.26 17144.34 88888.00 2020-10-22 06:45:47.000 296 33862.44 356.24 17144.33 88888.00 2020-10-22 06:45:48.000 296 33862.44 356.24 17144.41 88888.00 2020-10-22 06:45:49.000 296 33862.45 356.23 17144.38 88888.00 2020-10-22 06:45:50.000 296 33862.51 356.25 17144.40 37956.48 2020-10-22 06:45:51.000 296 33862.53 356.29 17144.35 88888.00 2020-10-22 06:45:52.000 296 33862.52 356.28 17144.30 88888.00 2020-10-22 06:45:53.000 296 33862.54 356.27 17144.33 88888.00 2020-10-22 06:45:54.000 296 33862.55 356.25 17144.28 88888.00 2020-10-22 06:45:55.000 296 33862.55 356.23 17144.31 37956.52 2020-10-22 06:45:56.000 296 33862.55 356.23 17144.35 88888.00 2020-10-22 06:45:57.000 296 33862.56 356.24 17144.34 88888.00 2020-10-22 06:45:58.000 296 33862.57 356.22 17144.33 88888.00 2020-10-22 06:45:59.000 296 33862.53 356.24 17144.32 88888.00 2020-10-22 06:46:00.000 296 33862.57 356.22 17144.29 37956.53 2020-10-22 06:46:01.000 296 33862.55 356.21 17144.26 88888.00 2020-10-22 06:46:02.000 296 33862.59 356.24 17144.29 88888.00 2020-10-22 06:46:03.000 296 33862.60 356.29 17144.36 88888.00 2020-10-22 06:46:04.000 296 33862.62 356.24 17144.38 88888.00 2020-10-22 06:46:05.000 296 33862.57 356.25 17144.29 37956.68 2020-10-22 06:46:06.000 296 33862.58 356.28 17144.32 88888.00 2020-10-22 06:46:07.000 296 33862.61 356.26 17144.34 88888.00 2020-10-22 06:46:08.000 296 33862.67 356.23 17144.33 88888.00 2020-10-22 06:46:09.000 296 33862.65 356.24 17144.32 88888.00 2020-10-22 06:46:10.000 296 33862.62 356.23 17144.31 37956.64 2020-10-22 06:46:11.000 296 33862.60 356.22 17144.34 88888.00 2020-10-22 06:46:12.000 296 33862.64 356.23 17144.35 88888.00 2020-10-22 06:46:13.000 296 33862.65 356.25 17144.32 88888.00 2020-10-22 06:46:14.000 296 33862.66 356.25 17144.32 88888.00 2020-10-22 06:46:15.000 296 33862.67 356.26 17144.34 37956.59 2020-10-22 06:46:16.000 296 33862.70 356.22 17144.35 88888.00 2020-10-22 06:46:17.000 296 33862.69 356.22 17144.39 88888.00 2020-10-22 06:46:18.000 296 33862.63 356.21 17144.40 88888.00 2020-10-22 06:46:19.000 296 33862.64 356.20 17144.37 88888.00 2020-10-22 06:46:20.000 296 33862.68 356.25 17144.39 37956.58 2020-10-22 06:46:21.000 296 33862.68 356.27 17144.38 88888.00 2020-10-22 06:46:22.000 296 33862.66 356.26 17144.38 88888.00 2020-10-22 06:46:23.000 296 33862.72 356.24 17144.38 88888.00 2020-10-22 06:46:24.000 296 33862.70 356.20 17144.38 88888.00 2020-10-22 06:46:25.000 296 33862.67 356.19 17144.37 37956.72 2020-10-22 06:46:26.000 296 33862.63 356.19 17144.38 88888.00 2020-10-22 06:46:27.000 296 33862.59 356.23 17144.40 88888.00 2020-10-22 06:46:28.000 296 33862.59 356.26 17144.39 88888.00 2020-10-22 06:46:29.000 296 33862.64 356.26 17144.37 88888.00 2020-10-22 06:46:30.000 296 33862.64 356.23 17144.35 37956.70 2020-10-22 06:46:31.000 296 33862.68 356.24 17144.36 88888.00 2020-10-22 06:46:32.000 296 33862.71 356.28 17144.37 88888.00 2020-10-22 06:46:33.000 296 33862.72 356.26 17144.36 88888.00 2020-10-22 06:46:34.000 296 33862.73 356.32 17144.37 88888.00 2020-10-22 06:46:35.000 296 33862.73 356.35 17144.33 37956.69 2020-10-22 06:46:36.000 296 33862.76 356.34 17144.33 88888.00 2020-10-22 06:46:37.000 296 33862.79 356.35 17144.36 88888.00 2020-10-22 06:46:38.000 296 33862.77 356.37 17144.37 88888.00 2020-10-22 06:46:39.000 296 33862.76 356.37 17144.34 88888.00 2020-10-22 06:46:40.000 296 33862.74 356.43 17144.36 37956.71 2020-10-22 06:46:41.000 296 33862.74 356.40 17144.39 88888.00 2020-10-22 06:46:42.000 296 33862.75 356.41 17144.41 88888.00 2020-10-22 06:46:43.000 296 33862.76 356.43 17144.43 88888.00 2020-10-22 06:46:44.000 296 33862.77 356.40 17144.42 88888.00 2020-10-22 06:46:45.000 296 33862.76 356.38 17144.42 37956.74 2020-10-22 06:46:46.000 296 33862.77 356.40 17144.39 88888.00 2020-10-22 06:46:47.000 296 33862.74 356.41 17144.40 88888.00 2020-10-22 06:46:48.000 296 33862.75 356.39 17144.39 88888.00 2020-10-22 06:46:49.000 296 33862.78 356.38 17144.42 88888.00 2020-10-22 06:46:50.000 296 33862.79 356.35 17144.44 37956.77 2020-10-22 06:46:51.000 296 33862.77 356.36 17144.42 88888.00 2020-10-22 06:46:52.000 296 33862.76 356.34 17144.40 88888.00 2020-10-22 06:46:53.000 296 33862.76 356.31 17144.40 88888.00 2020-10-22 06:46:54.000 296 33862.77 356.30 17144.41 88888.00 2020-10-22 06:46:55.000 296 33862.77 356.26 17144.37 37956.74 2020-10-22 06:46:56.000 296 33862.74 356.31 17144.38 88888.00 2020-10-22 06:46:57.000 296 33862.77 356.36 17144.38 88888.00 2020-10-22 06:46:58.000 296 33862.80 356.37 17144.41 88888.00 2020-10-22 06:46:59.000 296 33862.78 356.35 17144.40 88888.00 2020-10-22 06:47:00.000 296 33862.77 356.36 17144.35 37956.73 2020-10-22 06:47:01.000 296 33862.76 356.39 17144.35 88888.00 2020-10-22 06:47:02.000 296 33862.79 356.38 17144.39 88888.00 2020-10-22 06:47:03.000 296 33862.80 356.34 17144.38 88888.00 2020-10-22 06:47:04.000 296 33862.76 356.35 17144.39 88888.00 2020-10-22 06:47:05.000 296 33862.77 356.37 17144.40 37956.68 2020-10-22 06:47:06.000 296 33862.76 356.32 17144.29 88888.00 2020-10-22 06:47:07.000 296 33862.80 356.34 17144.37 88888.00 2020-10-22 06:47:08.000 296 33862.81 356.32 17144.37 88888.00 2020-10-22 06:47:09.000 296 33862.84 356.31 17144.38 88888.00 2020-10-22 06:47:10.000 296 33862.83 356.32 17144.42 37956.74 2020-10-22 06:47:11.000 296 33862.84 356.35 17144.40 88888.00 2020-10-22 06:47:12.000 296 33862.85 356.36 17144.36 88888.00 2020-10-22 06:47:13.000 296 33862.84 356.36 17144.36 88888.00 2020-10-22 06:47:14.000 296 33862.86 356.36 17144.38 88888.00 2020-10-22 06:47:15.000 296 33862.84 356.36 17144.36 37956.75 2020-10-22 06:47:16.000 296 33862.83 356.35 17144.36 88888.00 2020-10-22 06:47:17.000 296 33862.83 356.31 17144.37 88888.00 2020-10-22 06:47:18.000 296 33862.87 356.31 17144.42 88888.00 2020-10-22 06:47:19.000 296 33862.85 356.34 17144.42 88888.00 2020-10-22 06:47:20.000 296 33862.83 356.39 17144.40 37956.78 2020-10-22 06:47:21.000 296 33862.82 356.40 17144.38 88888.00 2020-10-22 06:47:22.000 296 33862.80 356.40 17144.37 88888.00 2020-10-22 06:47:23.000 296 33862.79 356.39 17144.39 88888.00 2020-10-22 06:47:24.000 296 33862.77 356.38 17144.41 88888.00 2020-10-22 06:47:25.000 296 33862.81 356.43 17144.53 37956.87 2020-10-22 06:47:26.000 296 33862.78 356.39 17144.44 88888.00 2020-10-22 06:47:27.000 296 33862.80 356.32 17144.37 88888.00 2020-10-22 06:47:28.000 296 33862.81 356.33 17144.37 88888.00 2020-10-22 06:47:29.000 296 33862.81 356.34 17144.38 88888.00 2020-10-22 06:47:30.000 296 33862.80 356.35 17144.38 37956.87 2020-10-22 06:47:31.000 296 33862.80 356.33 17144.39 88888.00 2020-10-22 06:47:32.000 296 33862.81 356.33 17144.37 88888.00 2020-10-22 06:47:33.000 296 33862.81 356.39 17144.41 88888.00 2020-10-22 06:47:34.000 296 33862.80 356.38 17144.39 88888.00 2020-10-22 06:47:35.000 296 33862.80 356.37 17144.36 37956.85 2020-10-22 06:47:36.000 296 33862.83 356.38 17144.33 88888.00 2020-10-22 06:47:37.000 296 33862.86 356.39 17144.33 88888.00 2020-10-22 06:47:38.000 296 33862.82 356.40 17144.35 88888.00 2020-10-22 06:47:39.000 296 33862.85 356.45 17144.38 88888.00 2020-10-22 06:47:40.000 296 33862.82 356.43 17144.36 37956.82 2020-10-22 06:47:41.000 296 33862.79 356.41 17144.39 88888.00 2020-10-22 06:47:42.000 296 33862.78 356.39 17144.41 88888.00 2020-10-22 06:47:43.000 296 33862.79 356.40 17144.42 88888.00 2020-10-22 06:47:44.000 296 33862.82 356.46 17144.41 88888.00 2020-10-22 06:47:45.000 296 33862.84 356.49 17144.42 37956.90 2020-10-22 06:47:46.000 296 33862.84 356.47 17144.43 88888.00 2020-10-22 06:47:47.000 296 33862.87 356.43 17144.41 88888.00 2020-10-22 06:47:48.000 296 33862.88 356.46 17144.35 88888.00 2020-10-22 06:47:49.000 296 33862.89 356.45 17144.34 88888.00 2020-10-22 06:47:50.000 296 33862.91 356.49 17144.36 37956.85 2020-10-22 06:47:51.000 296 33862.92 356.48 17144.37 88888.00 2020-10-22 06:47:52.000 296 33862.88 356.45 17144.38 88888.00 2020-10-22 06:47:53.000 296 33862.88 356.49 17144.39 88888.00 2020-10-22 06:47:54.000 296 33862.90 356.49 17144.35 88888.00 2020-10-22 06:47:55.000 296 33862.90 356.48 17144.39 37956.82 2020-10-22 06:47:56.000 296 33862.92 356.48 17144.38 88888.00 2020-10-22 06:47:57.000 296 33862.92 356.46 17144.34 88888.00 2020-10-22 06:47:58.000 296 33862.90 356.44 17144.32 88888.00 2020-10-22 06:47:59.000 296 33862.89 356.47 17144.32 88888.00 2020-10-22 06:48:00.000 296 33862.86 356.50 17144.35 37956.86 2020-10-22 06:48:01.000 296 33862.85 356.51 17144.40 88888.00 2020-10-22 06:48:02.000 296 33862.88 356.52 17144.38 88888.00 2020-10-22 06:48:03.000 296 33862.88 356.54 17144.38 88888.00 2020-10-22 06:48:04.000 296 33862.90 356.52 17144.35 88888.00 2020-10-22 06:48:05.000 296 33862.92 356.53 17144.36 37956.84 2020-10-22 06:48:06.000 296 33862.93 356.53 17144.36 88888.00 2020-10-22 06:48:07.000 296 33862.93 356.50 17144.35 88888.00 2020-10-22 06:48:08.000 296 33862.99 356.48 17144.37 88888.00 2020-10-22 06:48:09.000 296 33862.97 356.49 17144.40 88888.00 2020-10-22 06:48:10.000 296 33862.95 356.50 17144.34 37956.90 2020-10-22 06:48:11.000 296 33862.94 356.52 17144.36 88888.00 2020-10-22 06:48:12.000 296 33862.97 356.54 17144.36 88888.00 2020-10-22 06:48:13.000 296 33862.96 356.55 17144.32 88888.00 2020-10-22 06:48:14.000 296 33862.98 356.55 17144.33 88888.00 2020-10-22 06:48:15.000 296 33862.96 356.50 17144.34 37956.94 2020-10-22 06:48:16.000 296 33862.94 356.50 17144.34 88888.00 2020-10-22 06:48:17.000 296 33862.93 356.52 17144.37 88888.00 2020-10-22 06:48:18.000 296 33862.95 356.51 17144.38 88888.00 2020-10-22 06:48:19.000 296 33862.99 356.55 17144.35 88888.00 2020-10-22 06:48:20.000 296 33863.02 356.55 17144.35 37956.94 2020-10-22 06:48:21.000 296 33862.98 356.54 17144.34 88888.00 2020-10-22 06:48:22.000 296 33862.98 356.52 17144.35 88888.00 2020-10-22 06:48:23.000 296 33863.01 356.52 17144.33 88888.00 2020-10-22 06:48:24.000 296 33863.02 356.55 17144.34 88888.00 2020-10-22 06:48:25.000 296 33862.97 356.57 17144.31 37956.89 2020-10-22 06:48:26.000 296 33862.96 356.61 17144.34 88888.00 2020-10-22 06:48:27.000 296 33862.98 356.64 17144.32 88888.00 2020-10-22 06:48:28.000 296 33862.98 356.62 17144.33 88888.00 2020-10-22 06:48:29.000 296 33863.01 356.60 17144.37 88888.00 2020-10-22 06:48:30.000 296 33863.01 356.65 17144.35 37956.98 2020-10-22 06:48:31.000 296 33863.01 356.63 17144.32 88888.00 2020-10-22 06:48:32.000 296 33863.01 356.60 17144.34 88888.00 2020-10-22 06:48:33.000 296 33862.98 356.60 17144.35 88888.00 2020-10-22 06:48:34.000 296 33862.99 356.60 17144.41 88888.00 2020-10-22 06:48:35.000 296 33862.98 356.60 17144.39 37956.94 2020-10-22 06:48:36.000 296 33862.95 356.60 17144.37 88888.00 2020-10-22 06:48:37.000 296 33862.98 356.57 17144.37 88888.00 2020-10-22 06:48:38.000 296 33862.98 356.59 17144.35 88888.00 2020-10-22 06:48:39.000 296 33863.01 356.60 17144.32 88888.00 2020-10-22 06:48:40.000 296 33863.01 356.59 17144.33 37956.91 2020-10-22 06:48:41.000 296 33863.01 356.59 17144.31 88888.00 2020-10-22 06:48:42.000 296 33863.01 356.58 17144.32 88888.00 2020-10-22 06:48:43.000 296 33862.99 356.57 17144.35 88888.00 2020-10-22 06:48:44.000 296 33863.03 356.58 17144.37 88888.00 2020-10-22 06:48:45.000 296 33863.07 356.57 17144.35 37957.01 2020-10-22 06:48:46.000 296 33863.02 356.57 17144.39 88888.00 2020-10-22 06:48:47.000 296 33863.01 356.56 17144.36 88888.00 2020-10-22 06:48:48.000 296 33863.02 356.62 17144.35 88888.00 2020-10-22 06:48:49.000 296 33863.00 356.64 17144.41 88888.00 2020-10-22 06:48:50.000 296 33862.99 356.63 17144.35 37956.89 2020-10-22 06:48:51.000 296 33862.97 356.69 17144.37 88888.00 2020-10-22 06:48:52.000 296 33863.00 356.72 17144.40 88888.00 2020-10-22 06:48:53.000 296 33862.95 356.68 17144.37 88888.00 2020-10-22 06:48:54.000 296 33862.97 356.68 17144.38 88888.00 2020-10-22 06:48:55.000 296 33862.95 356.67 17144.37 37956.98 2020-10-22 06:48:56.000 296 33862.97 356.69 17144.34 88888.00 2020-10-22 06:48:57.000 296 33862.96 356.68 17144.37 88888.00 2020-10-22 06:48:58.000 296 33862.92 356.68 17144.38 88888.00 2020-10-22 06:48:59.000 296 33862.91 356.70 17144.41 88888.00 2020-10-22 06:49:00.000 296 33862.91 356.71 17144.41 37957.05 2020-10-22 06:49:01.000 296 33862.90 356.69 17144.41 88888.00 2020-10-22 06:49:02.000 296 33862.91 356.69 17144.44 88888.00 2020-10-22 06:49:03.000 296 33862.94 356.71 17144.43 88888.00 2020-10-22 06:49:04.000 296 33862.98 356.69 17144.41 88888.00 2020-10-22 06:49:05.000 296 33862.91 356.65 17144.42 37956.96 2020-10-22 06:49:06.000 296 33862.94 356.66 17144.39 88888.00 2020-10-22 06:49:07.000 296 33862.94 356.71 17144.38 88888.00 2020-10-22 06:49:08.000 296 33862.91 356.73 17144.39 88888.00 2020-10-22 06:49:09.000 296 33862.90 356.72 17144.39 88888.00 2020-10-22 06:49:10.000 296 33862.91 356.76 17144.38 37956.94 2020-10-22 06:49:11.000 296 33862.93 356.78 17144.42 88888.00 2020-10-22 06:49:12.000 296 33862.94 356.79 17144.44 88888.00 2020-10-22 06:49:13.000 296 33862.96 356.73 17144.40 88888.00 2020-10-22 06:49:14.000 296 33862.96 356.74 17144.40 88888.00 2020-10-22 06:49:15.000 296 33862.96 356.78 17144.35 37956.91 2020-10-22 06:49:16.000 296 33862.92 356.77 17144.36 88888.00 2020-10-22 06:49:17.000 296 33862.95 356.75 17144.39 88888.00 2020-10-22 06:49:18.000 296 33863.00 356.78 17144.38 88888.00 2020-10-22 06:49:19.000 296 33863.01 356.79 17144.36 88888.00 2020-10-22 06:49:20.000 296 33863.00 356.78 17144.36 37956.99 2020-10-22 06:49:21.000 296 33863.02 356.77 17144.39 88888.00 2020-10-22 06:49:22.000 296 33863.06 356.81 17144.42 88888.00 2020-10-22 06:49:23.000 296 33863.05 356.81 17144.44 88888.00 2020-10-22 06:49:24.000 296 33863.00 356.79 17144.40 88888.00 2020-10-22 06:49:25.000 296 33862.95 356.77 17144.37 37956.94 2020-10-22 06:49:26.000 296 33862.97 356.82 17144.39 88888.00 2020-10-22 06:49:27.000 296 33862.98 356.84 17144.41 88888.00 2020-10-22 06:49:28.000 296 33862.97 356.82 17144.42 88888.00 2020-10-22 06:49:29.000 296 33862.99 356.81 17144.41 88888.00 2020-10-22 06:49:30.000 296 33862.97 356.81 17144.38 37956.95 2020-10-22 06:49:31.000 296 33862.97 356.80 17144.37 88888.00 2020-10-22 06:49:32.000 296 33862.94 356.82 17144.38 88888.00 2020-10-22 06:49:33.000 296 33862.97 356.82 17144.39 88888.00 2020-10-22 06:49:34.000 296 33862.98 356.83 17144.39 88888.00 2020-10-22 06:49:35.000 296 33862.96 356.83 17144.38 37957.01 2020-10-22 06:49:36.000 296 33862.99 356.82 17144.40 88888.00 2020-10-22 06:49:37.000 296 33863.00 356.82 17144.40 88888.00 2020-10-22 06:49:38.000 296 33863.04 356.81 17144.42 88888.00 2020-10-22 06:49:39.000 296 33862.99 356.80 17144.39 88888.00 2020-10-22 06:49:40.000 296 33863.03 356.83 17144.40 37956.95 2020-10-22 06:49:41.000 296 33862.98 356.82 17144.41 88888.00 2020-10-22 06:49:42.000 296 33862.94 356.82 17144.37 88888.00 2020-10-22 06:49:43.000 296 33862.96 356.83 17144.38 88888.00 2020-10-22 06:49:44.000 296 33863.00 356.82 17144.36 88888.00 2020-10-22 06:49:45.000 296 33863.06 356.81 17144.42 37957.01 2020-10-22 06:49:46.000 296 33863.09 356.80 17144.42 88888.00 2020-10-22 06:49:47.000 296 33863.09 356.82 17144.38 88888.00 2020-10-22 06:49:48.000 296 33863.06 356.81 17144.36 88888.00 2020-10-22 06:49:49.000 296 33863.11 356.79 17144.36 88888.00 2020-10-22 06:49:50.000 296 33863.11 356.80 17144.37 37957.12 2020-10-22 06:49:51.000 296 33863.13 356.78 17144.38 88888.00 2020-10-22 06:49:52.000 296 33863.13 356.81 17144.37 88888.00 2020-10-22 06:49:53.000 296 33863.12 356.84 17144.31 88888.00 2020-10-22 06:49:54.000 296 33863.10 356.89 17144.33 88888.00 2020-10-22 06:49:55.000 296 33863.15 356.92 17144.38 37957.04 2020-10-22 06:49:56.000 296 33863.12 356.92 17144.39 88888.00 2020-10-22 06:49:57.000 296 33863.12 356.92 17144.37 88888.00 2020-10-22 06:49:58.000 296 33863.13 356.94 17144.38 88888.00 2020-10-22 06:49:59.000 296 33863.13 356.94 17144.39 88888.00 2020-10-22 06:50:00.000 296 33863.11 356.94 17144.38 37957.06 2020-10-22 06:50:01.000 296 33863.09 356.96 17144.42 88888.00 2020-10-22 06:50:02.000 296 33863.12 356.94 17144.43 88888.00 2020-10-22 06:50:03.000 296 33863.14 356.97 17144.41 88888.00 2020-10-22 06:50:04.000 296 33863.15 356.97 17144.37 88888.00 2020-10-22 06:50:05.000 296 33863.15 357.00 17144.38 37957.14 2020-10-22 06:50:06.000 296 33863.17 357.01 17144.40 88888.00 2020-10-22 06:50:07.000 296 33863.17 356.95 17144.42 88888.00 2020-10-22 06:50:08.000 296 33863.19 356.94 17144.44 88888.00 2020-10-22 06:50:09.000 296 33863.22 356.96 17144.45 88888.00 2020-10-22 06:50:10.000 296 33863.18 356.93 17144.47 37957.16 2020-10-22 06:50:11.000 296 33863.16 356.95 17144.44 88888.00 2020-10-22 06:50:12.000 296 33863.18 356.95 17144.46 88888.00 2020-10-22 06:50:13.000 296 33863.18 356.96 17144.48 88888.00 2020-10-22 06:50:14.000 296 33863.17 356.96 17144.45 88888.00 2020-10-22 06:50:15.000 296 33863.16 356.96 17144.43 37957.10 2020-10-22 06:50:16.000 296 33863.19 357.02 17144.42 88888.00 2020-10-22 06:50:17.000 296 33863.19 357.02 17144.40 88888.00 2020-10-22 06:50:18.000 296 33863.21 357.05 17144.41 88888.00 2020-10-22 06:50:19.000 296 33863.19 357.03 17144.41 88888.00 2020-10-22 06:50:20.000 296 33863.22 357.06 17144.40 37957.12 2020-10-22 06:50:21.000 296 33863.17 357.03 17144.41 88888.00 2020-10-22 06:50:22.000 296 33863.20 357.05 17144.39 88888.00 2020-10-22 06:50:23.000 296 33863.19 357.05 17144.41 88888.00 2020-10-22 06:50:24.000 296 33863.20 357.06 17144.42 88888.00 2020-10-22 06:50:25.000 296 33863.18 357.05 17144.42 37957.16 2020-10-22 06:50:26.000 296 33863.14 357.06 17144.41 88888.00 2020-10-22 06:50:27.000 296 33863.15 357.05 17144.40 88888.00 2020-10-22 06:50:28.000 296 33863.14 357.02 17144.38 88888.00 2020-10-22 06:50:29.000 296 33863.15 357.07 17144.40 88888.00 2020-10-22 06:50:30.000 296 33863.15 357.11 17144.40 37957.12 2020-10-22 06:50:31.000 296 33863.17 357.13 17144.40 88888.00 2020-10-22 06:50:32.000 296 33863.15 357.11 17144.39 88888.00 2020-10-22 06:50:33.000 296 33863.12 357.10 17144.41 88888.00 2020-10-22 06:50:34.000 296 33863.15 357.10 17144.44 88888.00 2020-10-22 06:50:35.000 296 33863.16 357.13 17144.41 37957.12 2020-10-22 06:50:36.000 296 33863.11 357.11 17144.39 88888.00 2020-10-22 06:50:37.000 296 33863.11 357.08 17144.38 88888.00 2020-10-22 06:50:38.000 296 33863.17 357.09 17144.38 88888.00 2020-10-22 06:50:39.000 296 33863.16 357.08 17144.41 88888.00 2020-10-22 06:50:40.000 296 33863.12 357.06 17144.41 37957.19 2020-10-22 06:50:41.000 296 33863.12 357.07 17144.41 88888.00 2020-10-22 06:50:42.000 296 33863.14 357.14 17144.39 88888.00 2020-10-22 06:50:43.000 296 33863.09 357.14 17144.38 88888.00 2020-10-22 06:50:44.000 296 33863.08 357.13 17144.40 88888.00 2020-10-22 06:50:45.000 296 33863.08 357.09 17144.40 37957.10 2020-10-22 06:50:46.000 296 33863.07 357.10 17144.39 88888.00 2020-10-22 06:50:47.000 296 33863.07 357.09 17144.39 88888.00 2020-10-22 06:50:48.000 296 33863.08 357.10 17144.42 88888.00 2020-10-22 06:50:49.000 296 33863.13 357.10 17144.41 88888.00 2020-10-22 06:50:50.000 296 33863.14 357.14 17144.39 37957.20 2020-10-22 06:50:51.000 296 33863.12 357.15 17144.45 88888.00 2020-10-22 06:50:52.000 296 33863.15 357.13 17144.44 88888.00 2020-10-22 06:50:53.000 296 33863.17 357.11 17144.41 88888.00 2020-10-22 06:50:54.000 296 33863.15 357.14 17144.42 88888.00 2020-10-22 06:50:55.000 296 33863.12 357.14 17144.45 37957.06 2020-10-22 06:50:56.000 296 33863.13 357.12 17144.47 88888.00 2020-10-22 06:50:57.000 296 33863.10 357.09 17144.43 88888.00 2020-10-22 06:50:58.000 296 33863.09 357.08 17144.45 88888.00 2020-10-22 06:50:59.000 296 33863.10 357.14 17144.41 88888.00 2020-10-22 06:51:00.000 296 33863.12 357.14 17144.41 37957.10 2020-10-22 06:51:01.000 296 33863.11 357.16 17144.40 88888.00 2020-10-22 06:51:02.000 296 33863.11 357.12 17144.37 88888.00 2020-10-22 06:51:03.000 296 33863.12 357.11 17144.43 88888.00 2020-10-22 06:51:04.000 296 33863.12 357.18 17144.47 88888.00 2020-10-22 06:51:05.000 296 33863.10 357.21 17144.43 37957.14 2020-10-22 06:51:06.000 296 33863.11 357.20 17144.42 88888.00 2020-10-22 06:51:07.000 296 33863.13 357.18 17144.38 88888.00 2020-10-22 06:51:08.000 296 33863.11 357.13 17144.37 88888.00 2020-10-22 06:51:09.000 296 33863.11 357.14 17144.42 88888.00 2020-10-22 06:51:10.000 296 33863.09 357.16 17144.43 37957.02 2020-10-22 06:51:11.000 296 33863.12 357.15 17144.40 88888.00 2020-10-22 06:51:12.000 296 33863.10 357.15 17144.39 88888.00 2020-10-22 06:51:13.000 296 33863.09 357.19 17144.38 88888.00 2020-10-22 06:51:14.000 296 33863.12 357.20 17144.38 88888.00 2020-10-22 06:51:15.000 296 33863.08 357.20 17144.38 37957.10 2020-10-22 06:51:16.000 296 33863.09 357.20 17144.40 88888.00 2020-10-22 06:51:17.000 296 33863.06 357.19 17144.38 88888.00 2020-10-22 06:51:18.000 296 33863.09 357.22 17144.39 88888.00 2020-10-22 06:51:19.000 296 33863.09 357.24 17144.42 88888.00 2020-10-22 06:51:20.000 296 33863.08 357.27 17144.40 37957.16 2020-10-22 06:51:21.000 296 33863.05 357.24 17144.41 88888.00 2020-10-22 06:51:22.000 296 33863.07 357.18 17144.41 88888.00 2020-10-22 06:51:23.000 296 33863.10 357.19 17144.46 88888.00 2020-10-22 06:51:24.000 296 33863.11 357.23 17144.43 88888.00 2020-10-22 06:51:25.000 296 33863.14 357.22 17144.47 37957.13 2020-10-22 06:51:26.000 296 33863.13 357.20 17144.43 88888.00 2020-10-22 06:51:27.000 296 33863.07 357.16 17144.44 88888.00 2020-10-22 06:51:28.000 296 33863.14 357.19 17144.45 88888.00 2020-10-22 06:51:29.000 296 33863.15 357.20 17144.41 88888.00 2020-10-22 06:51:30.000 296 33863.13 357.22 17144.43 37957.22 2020-10-22 06:51:31.000 296 33863.13 357.19 17144.44 88888.00 2020-10-22 06:51:32.000 296 33863.11 357.18 17144.43 88888.00 2020-10-22 06:51:33.000 296 33863.08 357.21 17144.43 88888.00 2020-10-22 06:51:34.000 296 33863.09 357.25 17144.40 88888.00 2020-10-22 06:51:35.000 296 33863.12 357.20 17144.42 37957.27 2020-10-22 06:51:36.000 296 33863.14 357.23 17144.45 88888.00 2020-10-22 06:51:37.000 296 33863.15 357.25 17144.41 88888.00 2020-10-22 06:51:38.000 296 33863.14 357.24 17144.41 88888.00 2020-10-22 06:51:39.000 296 33863.20 357.24 17144.42 88888.00 2020-10-22 06:51:40.000 296 33863.19 357.25 17144.45 37957.23 2020-10-22 06:51:41.000 296 33863.21 357.25 17144.41 88888.00 2020-10-22 06:51:42.000 296 33863.22 357.25 17144.43 88888.00 2020-10-22 06:51:43.000 296 33863.21 357.21 17144.40 88888.00 2020-10-22 06:51:44.000 296 33863.24 357.22 17144.40 88888.00 2020-10-22 06:51:45.000 296 33863.23 357.22 17144.40 37957.18 2020-10-22 06:51:46.000 296 33863.24 357.22 17144.40 88888.00 2020-10-22 06:51:47.000 296 33863.24 357.21 17144.38 88888.00 2020-10-22 06:51:48.000 296 33863.22 357.25 17144.37 88888.00 2020-10-22 06:51:49.000 296 33863.21 357.26 17144.34 88888.00 2020-10-22 06:51:50.000 296 33863.19 357.23 17144.34 37957.17 2020-10-22 06:51:51.000 296 33863.19 357.19 17144.34 88888.00 2020-10-22 06:51:52.000 296 33863.20 357.20 17144.34 88888.00 2020-10-22 06:51:53.000 296 33863.16 357.18 17144.35 88888.00 2020-10-22 06:51:54.000 296 33863.13 357.21 17144.38 88888.00 2020-10-22 06:51:55.000 296 33863.14 357.27 17144.41 37957.21 2020-10-22 06:51:56.000 296 33863.17 357.28 17144.42 88888.00 2020-10-22 06:51:57.000 296 33863.20 357.27 17144.43 88888.00 2020-10-22 06:51:58.000 296 33863.21 357.26 17144.40 88888.00 2020-10-22 06:51:59.000 296 33863.19 357.32 17144.38 88888.00 2020-10-22 06:52:00.000 296 33863.20 357.31 17144.39 37957.16 2020-10-22 06:52:01.000 296 33863.22 357.29 17144.40 88888.00 2020-10-22 06:52:02.000 296 33863.21 357.26 17144.36 88888.00 2020-10-22 06:52:03.000 296 33863.19 357.28 17144.36 88888.00 2020-10-22 06:52:04.000 296 33863.18 357.30 17144.41 88888.00 2020-10-22 06:52:05.000 296 33863.17 357.34 17144.41 37957.18 2020-10-22 06:52:06.000 296 33863.16 357.36 17144.38 88888.00 2020-10-22 06:52:07.000 296 33863.15 357.32 17144.41 88888.00 2020-10-22 06:52:08.000 296 33863.16 357.32 17144.42 88888.00 2020-10-22 06:52:09.000 296 33863.14 357.31 17144.41 88888.00 2020-10-22 06:52:10.000 296 33863.12 357.29 17144.43 37957.28 2020-10-22 06:52:11.000 296 33863.13 357.27 17144.46 88888.00 2020-10-22 06:52:12.000 296 33863.16 357.27 17144.48 88888.00 2020-10-22 06:52:13.000 296 33863.20 357.28 17144.45 88888.00 2020-10-22 06:52:14.000 296 33863.16 357.29 17144.45 88888.00 2020-10-22 06:52:15.000 296 33863.16 357.31 17144.47 37957.13 2020-10-22 06:52:16.000 296 33863.16 357.32 17144.47 88888.00 2020-10-22 06:52:17.000 296 33863.16 357.34 17144.47 88888.00 2020-10-22 06:52:18.000 296 33863.19 357.36 17144.46 88888.00 2020-10-22 06:52:19.000 296 33863.20 357.38 17144.45 88888.00 2020-10-22 06:52:20.000 296 33863.17 357.40 17144.44 37957.30 2020-10-22 06:52:21.000 296 33863.20 357.41 17144.44 88888.00 2020-10-22 06:52:22.000 296 33863.19 357.42 17144.43 88888.00 2020-10-22 06:52:23.000 296 33863.19 357.44 17144.46 88888.00 2020-10-22 06:52:24.000 296 33863.18 357.46 17144.45 88888.00 2020-10-22 06:52:25.000 296 33863.15 357.44 17144.43 37957.30 2020-10-22 06:52:26.000 296 33863.17 357.46 17144.42 88888.00 2020-10-22 06:52:27.000 296 33863.18 357.49 17144.43 88888.00 2020-10-22 06:52:28.000 296 33863.14 357.52 17144.43 88888.00 2020-10-22 06:52:29.000 296 33863.18 357.51 17144.42 88888.00 2020-10-22 06:52:30.000 296 33863.20 357.50 17144.43 37957.29 2020-10-22 06:52:31.000 296 33863.19 357.49 17144.45 88888.00 2020-10-22 06:52:32.000 296 33863.22 357.48 17144.45 88888.00 2020-10-22 06:52:33.000 296 33863.15 357.48 17144.44 88888.00 2020-10-22 06:52:34.000 296 33863.20 357.50 17144.39 88888.00 2020-10-22 06:52:35.000 296 33863.20 357.49 17144.43 37957.25 2020-10-22 06:52:36.000 296 33863.21 357.52 17144.47 88888.00 2020-10-22 06:52:37.000 296 33863.24 357.52 17144.47 88888.00 2020-10-22 06:52:38.000 296 33863.21 357.49 17144.47 88888.00 2020-10-22 06:52:39.000 296 33863.22 357.48 17144.47 88888.00 2020-10-22 06:52:40.000 296 33863.24 357.47 17144.45 37957.22 2020-10-22 06:52:41.000 296 33863.20 357.45 17144.44 88888.00 2020-10-22 06:52:42.000 296 33863.21 357.46 17144.43 88888.00 2020-10-22 06:52:43.000 296 33863.20 357.49 17144.48 88888.00 2020-10-22 06:52:44.000 296 33863.20 357.52 17144.48 88888.00 2020-10-22 06:52:45.000 296 33863.17 357.54 17144.49 37957.15 2020-10-22 06:52:46.000 296 33863.16 357.52 17144.46 88888.00 2020-10-22 06:52:47.000 296 33863.21 357.50 17144.43 88888.00 2020-10-22 06:52:48.000 296 33863.21 357.47 17144.43 88888.00 2020-10-22 06:52:49.000 296 33863.20 357.46 17144.40 88888.00 2020-10-22 06:52:50.000 296 33863.22 357.53 17144.40 37957.21 2020-10-22 06:52:51.000 296 33863.21 357.52 17144.44 88888.00 2020-10-22 06:52:52.000 296 33863.19 357.49 17144.45 88888.00 2020-10-22 06:52:53.000 296 33863.17 357.49 17144.45 88888.00 2020-10-22 06:52:54.000 296 33863.18 357.48 17144.44 88888.00 2020-10-22 06:52:55.000 296 33863.21 357.47 17144.45 37957.22 2020-10-22 06:52:56.000 296 33863.22 357.47 17144.46 88888.00 2020-10-22 06:52:57.000 296 33863.24 357.47 17144.46 88888.00 2020-10-22 06:52:58.000 296 33863.28 357.46 17144.44 88888.00 2020-10-22 06:52:59.000 296 33863.29 357.52 17144.43 88888.00 2020-10-22 06:53:00.000 296 33863.28 357.56 17144.45 37957.30 2020-10-22 06:53:01.000 296 33863.30 357.57 17144.49 88888.00 2020-10-22 06:53:02.000 296 33863.27 357.56 17144.47 88888.00 2020-10-22 06:53:03.000 296 33863.27 357.55 17144.44 88888.00 2020-10-22 06:53:04.000 296 33863.28 357.55 17144.44 88888.00 2020-10-22 06:53:05.000 296 33863.26 357.56 17144.46 37957.30 2020-10-22 06:53:06.000 296 33863.25 357.56 17144.42 88888.00 2020-10-22 06:53:07.000 296 33863.32 357.60 17144.41 88888.00 2020-10-22 06:53:08.000 296 33863.31 357.62 17144.45 88888.00 2020-10-22 06:53:09.000 296 33863.28 357.60 17144.43 88888.00 2020-10-22 06:53:10.000 296 33863.26 357.65 17144.43 37957.16 2020-10-22 06:53:11.000 296 33863.27 357.65 17144.45 88888.00 2020-10-22 06:53:12.000 296 33863.28 357.67 17144.40 88888.00 2020-10-22 06:53:13.000 296 33863.31 357.66 17144.43 88888.00 2020-10-22 06:53:14.000 296 33863.27 357.69 17144.44 88888.00 2020-10-22 06:53:15.000 296 33863.22 357.70 17144.40 37957.30 2020-10-22 06:53:16.000 296 33863.26 357.68 17144.41 88888.00 2020-10-22 06:53:17.000 296 33863.23 357.67 17144.43 88888.00 2020-10-22 06:53:18.000 296 33863.22 357.63 17144.43 88888.00 2020-10-22 06:53:19.000 296 33863.26 357.66 17144.41 88888.00 2020-10-22 06:53:20.000 296 33863.28 357.69 17144.37 37957.27 2020-10-22 06:53:21.000 296 33863.29 357.68 17144.37 88888.00 2020-10-22 06:53:22.000 296 33863.30 357.68 17144.38 88888.00 2020-10-22 06:53:23.000 296 33863.35 357.70 17144.40 88888.00 2020-10-22 06:53:24.000 296 33863.33 357.70 17144.41 88888.00 2020-10-22 06:53:25.000 296 33863.32 357.72 17144.43 37957.14 2020-10-22 06:53:26.000 296 33863.28 357.70 17144.41 88888.00 2020-10-22 06:53:27.000 296 33863.28 357.65 17144.38 88888.00 2020-10-22 06:53:28.000 296 33863.27 357.68 17144.39 88888.00 2020-10-22 06:53:29.000 296 33863.30 357.74 17144.44 88888.00 2020-10-22 06:53:30.000 296 33863.30 357.74 17144.46 37957.18 2020-10-22 06:53:31.000 296 33863.28 357.73 17144.42 88888.00 2020-10-22 06:53:32.000 296 33863.26 357.76 17144.42 88888.00 2020-10-22 06:53:33.000 296 33863.26 357.76 17144.41 88888.00 2020-10-22 06:53:34.000 296 33863.28 357.74 17144.44 88888.00 2020-10-22 06:53:35.000 296 33863.26 357.75 17144.44 37957.20 2020-10-22 06:53:36.000 296 33863.28 357.80 17144.45 88888.00 2020-10-22 06:53:37.000 296 33863.29 357.76 17144.47 88888.00 2020-10-22 06:53:38.000 296 33863.30 357.78 17144.47 88888.00 2020-10-22 06:53:39.000 296 33863.28 357.78 17144.49 88888.00 2020-10-22 06:53:40.000 296 33863.26 357.76 17144.46 37957.24 2020-10-22 06:53:41.000 296 33863.24 357.80 17144.48 88888.00 2020-10-22 06:53:42.000 296 33863.25 357.79 17144.48 88888.00 2020-10-22 06:53:43.000 296 33863.29 357.81 17144.47 88888.00 2020-10-22 06:53:44.000 296 33863.28 357.86 17144.46 88888.00 2020-10-22 06:53:45.000 296 33863.27 357.85 17144.47 37957.32 2020-10-22 06:53:46.000 296 33863.32 357.84 17144.47 88888.00 2020-10-22 06:53:47.000 296 33863.32 357.85 17144.48 88888.00 2020-10-22 06:53:48.000 296 33863.32 357.86 17144.43 88888.00 2020-10-22 06:53:49.000 296 33863.32 357.84 17144.46 88888.00 2020-10-22 06:53:50.000 296 33863.35 357.88 17144.47 37957.30 2020-10-22 06:53:51.000 296 33863.34 357.88 17144.48 88888.00 2020-10-22 06:53:52.000 296 33863.33 357.87 17144.44 88888.00 2020-10-22 06:53:53.000 296 33863.31 357.83 17144.44 88888.00 2020-10-22 06:53:54.000 296 33863.29 357.80 17144.45 88888.00 2020-10-22 06:53:55.000 296 33863.31 357.84 17144.49 37957.26 2020-10-22 06:53:56.000 296 33863.31 357.86 17144.48 88888.00 2020-10-22 06:53:57.000 296 33863.34 357.87 17144.49 88888.00 2020-10-22 06:53:58.000 296 33863.35 357.85 17144.50 88888.00 2020-10-22 06:53:59.000 296 33863.32 357.85 17144.49 88888.00 2020-10-22 06:54:00.000 296 33863.34 357.85 17144.45 37957.31 2020-10-22 06:54:01.000 296 33863.38 357.85 17144.45 88888.00 2020-10-22 06:54:02.000 296 33863.37 357.86 17144.46 88888.00 2020-10-22 06:54:03.000 296 33863.34 357.87 17144.52 88888.00 2020-10-22 06:54:04.000 296 33863.35 357.89 17144.54 88888.00 2020-10-22 06:54:05.000 296 33863.35 357.87 17144.46 37957.28 2020-10-22 06:54:06.000 296 33863.36 357.87 17144.47 88888.00 2020-10-22 06:54:07.000 296 33863.37 357.91 17144.46 88888.00 2020-10-22 06:54:08.000 296 33863.38 357.88 17144.44 88888.00 2020-10-22 06:54:09.000 296 33863.40 357.84 17144.44 88888.00 2020-10-22 06:54:10.000 296 33863.41 357.84 17144.46 37957.30 2020-10-22 06:54:11.000 296 33863.39 357.82 17144.47 88888.00 2020-10-22 06:54:12.000 296 33863.43 357.83 17144.49 88888.00 2020-10-22 06:54:13.000 296 33863.43 357.84 17144.50 88888.00 2020-10-22 06:54:14.000 296 33863.44 357.84 17144.46 88888.00 2020-10-22 06:54:15.000 296 33863.46 357.85 17144.42 37957.27 2020-10-22 06:54:16.000 296 33863.43 357.83 17144.45 88888.00 2020-10-22 06:54:17.000 296 33863.43 357.84 17144.46 88888.00 2020-10-22 06:54:18.000 296 33863.46 357.82 17144.44 88888.00 2020-10-22 06:54:19.000 296 33863.46 357.84 17144.49 88888.00 2020-10-22 06:54:20.000 296 33863.45 357.83 17144.49 37957.34 2020-10-22 06:54:21.000 296 33863.44 357.84 17144.51 88888.00 2020-10-22 06:54:22.000 296 33863.46 357.87 17144.53 88888.00 2020-10-22 06:54:23.000 296 33863.44 357.85 17144.53 88888.00 2020-10-22 06:54:24.000 296 33863.44 357.87 17144.52 88888.00 2020-10-22 06:54:25.000 296 33863.42 357.87 17144.53 37957.45 2020-10-22 06:54:26.000 296 33863.40 357.92 17144.51 88888.00 2020-10-22 06:54:27.000 296 33863.40 357.92 17144.47 88888.00 2020-10-22 06:54:28.000 296 33863.44 357.86 17144.52 88888.00 2020-10-22 06:54:29.000 296 33863.44 357.88 17144.53 88888.00 2020-10-22 06:54:30.000 296 33863.47 357.91 17144.50 37957.47 2020-10-22 06:54:31.000 296 33863.51 357.95 17144.52 88888.00 2020-10-22 06:54:32.000 296 33863.52 357.94 17144.52 88888.00 2020-10-22 06:54:33.000 296 33863.54 357.96 17144.51 88888.00 2020-10-22 06:54:34.000 296 33863.59 357.97 17144.55 88888.00 2020-10-22 06:54:35.000 296 33863.58 357.98 17144.57 37957.40 2020-10-22 06:54:36.000 296 33863.55 357.99 17144.56 88888.00 2020-10-22 06:54:37.000 296 33863.55 357.96 17144.53 88888.00 2020-10-22 06:54:38.000 296 33863.57 357.96 17144.49 88888.00 2020-10-22 06:54:39.000 296 33863.54 357.96 17144.49 88888.00 2020-10-22 06:54:40.000 296 33863.56 357.99 17144.51 37957.52 2020-10-22 06:54:41.000 296 33863.54 358.03 17144.52 88888.00 2020-10-22 06:54:42.000 296 33863.50 358.04 17144.51 88888.00 2020-10-22 06:54:43.000 296 33863.50 357.98 17144.47 88888.00 2020-10-22 06:54:44.000 296 33863.52 357.98 17144.50 88888.00 2020-10-22 06:54:45.000 296 33863.55 357.97 17144.51 37957.51 2020-10-22 06:54:46.000 296 33863.58 357.95 17144.51 88888.00 2020-10-22 06:54:47.000 296 33863.58 357.95 17144.49 88888.00 2020-10-22 06:54:48.000 296 33863.59 358.00 17144.47 88888.00 2020-10-22 06:54:49.000 296 33863.57 357.99 17144.49 88888.00 2020-10-22 06:54:50.000 296 33863.58 358.02 17144.53 37957.51 2020-10-22 06:54:51.000 296 33863.55 358.04 17144.55 88888.00 2020-10-22 06:54:52.000 296 33863.54 358.05 17144.53 88888.00 2020-10-22 06:54:53.000 296 33863.55 358.05 17144.50 88888.00 2020-10-22 06:54:54.000 296 33863.51 358.02 17144.52 88888.00 2020-10-22 06:54:55.000 296 33863.49 358.03 17144.49 37957.45 2020-10-22 06:54:56.000 296 33863.49 358.06 17144.48 88888.00 2020-10-22 06:54:57.000 296 33863.47 358.07 17144.52 88888.00 2020-10-22 06:54:58.000 296 33863.52 358.12 17144.56 88888.00 2020-10-22 06:54:59.000 296 33863.50 358.15 17144.58 88888.00 2020-10-22 06:55:00.000 296 33863.48 358.12 17144.51 37957.38 2020-10-22 06:55:01.000 296 33863.49 358.11 17144.52 88888.00 2020-10-22 06:55:02.000 296 33863.49 358.10 17144.53 88888.00 2020-10-22 06:55:03.000 296 33863.48 358.13 17144.54 88888.00 2020-10-22 06:55:04.000 296 33863.51 358.16 17144.57 88888.00 2020-10-22 06:55:05.000 296 33863.56 358.13 17144.57 37957.37 2020-10-22 06:55:06.000 296 33863.57 358.12 17144.53 88888.00 2020-10-22 06:55:07.000 296 33863.56 358.11 17144.57 88888.00 2020-10-22 06:55:08.000 296 33863.53 358.11 17144.59 88888.00 2020-10-22 06:55:09.000 296 33863.55 358.12 17144.60 88888.00 2020-10-22 06:55:10.000 296 33863.55 358.16 17144.63 37957.35 2020-10-22 06:55:11.000 296 33863.57 358.16 17144.60 88888.00 2020-10-22 06:55:12.000 296 33863.58 358.14 17144.57 88888.00 2020-10-22 06:55:13.000 296 33863.55 358.12 17144.51 88888.00 2020-10-22 06:55:14.000 296 33863.51 358.12 17144.51 88888.00 2020-10-22 06:55:15.000 296 33863.52 358.15 17144.53 37957.42 2020-10-22 06:55:16.000 296 33863.55 358.13 17144.53 88888.00 2020-10-22 06:55:17.000 296 33863.52 358.15 17144.56 88888.00 2020-10-22 06:55:18.000 296 33863.50 358.14 17144.57 88888.00 2020-10-22 06:55:19.000 296 33863.54 358.17 17144.58 88888.00 2020-10-22 06:55:20.000 296 33863.51 358.15 17144.60 37957.39 2020-10-22 06:55:21.000 296 33863.48 358.17 17144.54 88888.00 2020-10-22 06:55:22.000 296 33863.51 358.19 17144.55 88888.00 2020-10-22 06:55:23.000 296 33863.50 358.18 17144.54 88888.00 2020-10-22 06:55:24.000 296 33863.45 358.20 17144.53 88888.00 2020-10-22 06:55:25.000 296 33863.43 358.19 17144.53 37957.51 2020-10-22 06:55:26.000 296 33863.45 358.21 17144.53 88888.00 2020-10-22 06:55:27.000 296 33863.41 358.21 17144.53 88888.00 2020-10-22 06:55:28.000 296 33863.42 358.26 17144.52 88888.00 2020-10-22 06:55:29.000 296 33863.46 358.23 17144.49 88888.00 2020-10-22 06:55:30.000 296 33863.46 358.20 17144.50 37957.48 2020-10-22 06:55:31.000 296 33863.50 358.26 17144.51 88888.00 2020-10-22 06:55:32.000 296 33863.49 358.24 17144.54 88888.00 2020-10-22 06:55:33.000 296 33863.49 358.23 17144.57 88888.00 2020-10-22 06:55:34.000 296 33863.49 358.21 17144.57 88888.00 2020-10-22 06:55:35.000 296 33863.47 358.18 17144.54 37957.45 2020-10-22 06:55:36.000 296 33863.46 358.19 17144.51 88888.00 2020-10-22 06:55:37.000 296 33863.48 358.18 17144.47 88888.00 2020-10-22 06:55:38.000 296 33863.50 358.20 17144.48 88888.00 2020-10-22 06:55:39.000 296 33863.51 358.23 17144.46 88888.00 2020-10-22 06:55:40.000 296 33863.54 358.23 17144.47 37957.42 2020-10-22 06:55:41.000 296 33863.55 358.22 17144.48 88888.00 2020-10-22 06:55:42.000 296 33863.51 358.22 17144.45 88888.00 2020-10-22 06:55:43.000 296 33863.52 358.22 17144.47 88888.00 2020-10-22 06:55:44.000 296 33863.53 358.25 17144.47 88888.00 2020-10-22 06:55:45.000 296 33863.53 358.26 17144.46 37957.49 2020-10-22 06:55:46.000 296 33863.53 358.23 17144.46 88888.00 2020-10-22 06:55:47.000 296 33863.49 358.27 17144.51 88888.00 2020-10-22 06:55:48.000 296 33863.50 358.29 17144.46 88888.00 2020-10-22 06:55:49.000 296 33863.45 358.28 17144.48 88888.00 2020-10-22 06:55:50.000 296 33863.47 358.26 17144.46 37957.37 2020-10-22 06:55:51.000 296 33863.51 358.26 17144.47 88888.00 2020-10-22 06:55:52.000 296 33863.49 358.26 17144.47 88888.00 2020-10-22 06:55:53.000 296 33863.50 358.24 17144.43 88888.00 2020-10-22 06:55:54.000 296 33863.54 358.25 17144.40 88888.00 2020-10-22 06:55:55.000 296 33863.55 358.24 17144.44 37957.48 2020-10-22 06:55:56.000 296 33863.51 358.20 17144.47 88888.00 2020-10-22 06:55:57.000 296 33863.51 358.24 17144.47 88888.00 2020-10-22 06:55:58.000 296 33863.55 358.24 17144.49 88888.00 2020-10-22 06:55:59.000 296 33863.54 358.25 17144.47 88888.00 2020-10-22 06:56:00.000 296 33863.56 358.29 17144.46 37957.48 2020-10-22 06:56:01.000 296 33863.54 358.28 17144.46 88888.00 2020-10-22 06:56:02.000 296 33863.51 358.26 17144.47 88888.00 2020-10-22 06:56:03.000 296 33863.52 358.23 17144.48 88888.00 2020-10-22 06:56:04.000 296 33863.58 358.28 17144.52 88888.00 2020-10-22 06:56:05.000 296 33863.57 358.27 17144.52 37957.57 2020-10-22 06:56:06.000 296 33863.57 358.24 17144.48 88888.00 2020-10-22 06:56:07.000 296 33863.55 358.22 17144.51 88888.00 2020-10-22 06:56:08.000 296 33863.55 358.23 17144.49 88888.00 2020-10-22 06:56:09.000 296 33863.61 358.27 17144.49 88888.00 2020-10-22 06:56:10.000 296 33863.61 358.28 17144.48 37957.53 2020-10-22 06:56:11.000 296 33863.58 358.28 17144.46 88888.00 2020-10-22 06:56:12.000 296 33863.62 358.28 17144.49 88888.00 2020-10-22 06:56:13.000 296 33863.62 358.27 17144.49 88888.00 2020-10-22 06:56:14.000 296 33863.62 358.29 17144.50 88888.00 2020-10-22 06:56:15.000 296 33863.64 358.28 17144.51 37957.52 2020-10-22 06:56:16.000 296 33863.64 358.27 17144.53 88888.00 2020-10-22 06:56:17.000 296 33863.60 358.27 17144.53 88888.00 2020-10-22 06:56:18.000 296 33863.67 358.29 17144.51 88888.00 2020-10-22 06:56:19.000 296 33863.67 358.27 17144.54 88888.00 2020-10-22 06:56:20.000 296 33863.66 358.26 17144.54 37957.60 2020-10-22 06:56:21.000 296 33863.65 358.26 17144.50 88888.00 2020-10-22 06:56:22.000 296 33863.67 358.25 17144.50 88888.00 2020-10-22 06:56:23.000 296 33863.67 358.26 17144.51 88888.00 2020-10-22 06:56:24.000 296 33863.63 358.25 17144.49 88888.00 2020-10-22 06:56:25.000 296 33863.64 358.24 17144.49 37957.58 2020-10-22 06:56:26.000 296 33863.66 358.28 17144.52 88888.00 2020-10-22 06:56:27.000 296 33863.63 358.31 17144.53 88888.00 2020-10-22 06:56:28.000 296 33863.64 358.31 17144.47 88888.00 2020-10-22 06:56:29.000 296 33863.65 358.32 17144.44 88888.00 2020-10-22 06:56:30.000 296 33863.66 358.32 17144.46 37957.57 2020-10-22 06:56:31.000 296 33863.68 358.31 17144.53 88888.00 2020-10-22 06:56:32.000 296 33863.67 358.28 17144.57 88888.00 2020-10-22 06:56:33.000 296 33863.67 358.29 17144.52 88888.00 2020-10-22 06:56:34.000 296 33863.67 358.27 17144.51 88888.00 2020-10-22 06:56:35.000 296 33863.72 358.25 17144.50 37957.60 2020-10-22 06:56:36.000 296 33863.70 358.29 17144.47 88888.00 2020-10-22 06:56:37.000 296 33863.66 358.27 17144.48 88888.00 2020-10-22 06:56:38.000 296 33863.64 358.22 17144.47 88888.00 2020-10-22 06:56:39.000 296 33863.62 358.23 17144.45 88888.00 2020-10-22 06:56:40.000 296 33863.66 358.28 17144.46 37957.54 2020-10-22 06:56:41.000 296 33863.66 358.34 17144.48 88888.00 2020-10-22 06:56:42.000 296 33863.65 358.32 17144.49 88888.00 2020-10-22 06:56:43.000 296 33863.64 358.36 17144.49 88888.00 2020-10-22 06:56:44.000 296 33863.63 358.42 17144.52 88888.00 2020-10-22 06:56:45.000 296 33863.64 358.42 17144.48 37957.65 2020-10-22 06:56:46.000 296 33863.66 358.39 17144.47 88888.00 2020-10-22 06:56:47.000 296 33863.66 358.40 17144.50 88888.00 2020-10-22 06:56:48.000 296 33863.66 358.40 17144.49 88888.00 2020-10-22 06:56:49.000 296 33863.63 358.40 17144.46 88888.00 2020-10-22 06:56:50.000 296 33863.64 358.43 17144.49 37957.67 2020-10-22 06:56:51.000 296 33863.63 358.41 17144.48 88888.00 2020-10-22 06:56:52.000 296 33863.66 358.42 17144.48 88888.00 2020-10-22 06:56:53.000 296 33863.66 358.48 17144.48 88888.00 2020-10-22 06:56:54.000 296 33863.66 358.48 17144.51 88888.00 2020-10-22 06:56:55.000 296 33863.66 358.44 17144.48 37957.62 2020-10-22 06:56:56.000 296 33863.63 358.44 17144.45 88888.00 2020-10-22 06:56:57.000 296 33863.65 358.44 17144.47 88888.00 2020-10-22 06:56:58.000 296 33863.61 358.40 17144.45 88888.00 2020-10-22 06:56:59.000 296 33863.63 358.36 17144.45 88888.00 2020-10-22 06:57:00.000 296 33863.65 358.40 17144.50 37957.53 2020-10-22 06:57:01.000 296 33863.63 358.42 17144.50 88888.00 2020-10-22 06:57:02.000 296 33863.61 358.40 17144.49 88888.00 2020-10-22 06:57:03.000 296 33863.61 358.39 17144.46 88888.00 2020-10-22 06:57:04.000 296 33863.59 358.43 17144.42 88888.00 2020-10-22 06:57:05.000 296 33863.55 358.45 17144.43 37957.52 2020-10-22 06:57:06.000 296 33863.57 358.44 17144.45 88888.00 2020-10-22 06:57:07.000 296 33863.57 358.42 17144.52 88888.00 2020-10-22 06:57:08.000 296 33863.59 358.44 17144.53 88888.00 2020-10-22 06:57:09.000 296 33863.61 358.48 17144.49 88888.00 2020-10-22 06:57:10.000 296 33863.62 358.51 17144.43 37957.49 2020-10-22 06:57:11.000 296 33863.64 358.49 17144.41 88888.00 2020-10-22 06:57:12.000 296 33863.58 358.48 17144.43 88888.00 2020-10-22 06:57:13.000 296 33863.57 358.50 17144.45 88888.00 2020-10-22 06:57:14.000 296 33863.58 358.49 17144.44 88888.00 2020-10-22 06:57:15.000 296 33863.56 358.48 17144.44 37957.56 2020-10-22 06:57:16.000 296 33863.60 358.49 17144.46 88888.00 2020-10-22 06:57:17.000 296 33863.56 358.54 17144.44 88888.00 2020-10-22 06:57:18.000 296 33863.52 358.56 17144.45 88888.00 2020-10-22 06:57:19.000 296 33863.53 358.54 17144.46 88888.00 2020-10-22 06:57:20.000 296 33863.57 358.51 17144.44 37957.56 2020-10-22 06:57:21.000 296 33863.59 358.51 17144.41 88888.00 2020-10-22 06:57:22.000 296 33863.58 358.53 17144.43 88888.00 2020-10-22 06:57:23.000 296 33863.59 358.54 17144.43 88888.00 2020-10-22 06:57:24.000 296 33863.62 358.52 17144.43 88888.00 2020-10-22 06:57:25.000 296 33863.63 358.54 17144.44 37957.51 2020-10-22 06:57:26.000 296 33863.65 358.56 17144.45 88888.00 2020-10-22 06:57:27.000 296 33863.62 358.50 17144.46 88888.00 2020-10-22 06:57:28.000 296 33863.63 358.53 17144.43 88888.00 2020-10-22 06:57:29.000 296 33863.65 358.55 17144.42 88888.00 2020-10-22 06:57:30.000 296 33863.64 358.58 17144.45 37957.61 2020-10-22 06:57:31.000 296 33863.65 358.60 17144.46 88888.00 2020-10-22 06:57:32.000 296 33863.63 358.62 17144.45 88888.00 2020-10-22 06:57:33.000 296 33863.67 358.62 17144.47 88888.00 2020-10-22 06:57:34.000 296 33863.68 358.60 17144.50 88888.00 2020-10-22 06:57:35.000 296 33863.68 358.64 17144.50 37957.57 2020-10-22 06:57:36.000 296 33863.67 358.64 17144.50 88888.00 2020-10-22 06:57:37.000 296 33863.65 358.59 17144.52 88888.00 2020-10-22 06:57:38.000 296 33863.69 358.62 17144.51 88888.00 2020-10-22 06:57:39.000 296 33863.71 358.66 17144.49 88888.00 2020-10-22 06:57:40.000 296 33863.71 358.67 17144.48 37957.57 2020-10-22 06:57:41.000 296 33863.73 358.65 17144.48 88888.00 2020-10-22 06:57:42.000 296 33863.74 358.63 17144.51 88888.00 2020-10-22 06:57:43.000 296 33863.75 358.62 17144.56 88888.00 2020-10-22 06:57:44.000 296 33863.73 358.59 17144.54 88888.00 2020-10-22 06:57:45.000 296 33863.74 358.61 17144.51 37957.74 2020-10-22 06:57:46.000 296 33863.77 358.63 17144.52 88888.00 2020-10-22 06:57:47.000 296 33863.75 358.65 17144.53 88888.00 2020-10-22 06:57:48.000 296 33863.76 358.66 17144.52 88888.00 2020-10-22 06:57:49.000 296 33863.79 358.64 17144.50 88888.00 2020-10-22 06:57:50.000 296 33863.81 358.70 17144.52 37957.71 2020-10-22 06:57:51.000 296 33863.81 358.68 17144.56 88888.00 2020-10-22 06:57:52.000 296 33863.80 358.65 17144.57 88888.00 2020-10-22 06:57:53.000 296 33863.77 358.64 17144.57 88888.00 2020-10-22 06:57:54.000 296 33863.79 358.65 17144.56 88888.00 2020-10-22 06:57:55.000 296 33863.84 358.64 17144.53 37957.67 2020-10-22 06:57:56.000 296 33863.84 358.64 17144.53 88888.00 2020-10-22 06:57:57.000 296 33863.83 358.63 17144.51 88888.00 2020-10-22 06:57:58.000 296 33863.83 358.62 17144.55 88888.00 2020-10-22 06:57:59.000 296 33863.80 358.62 17144.50 88888.00 2020-10-22 06:58:00.000 296 33863.83 358.63 17144.52 37957.72 2020-10-22 06:58:01.000 296 33863.83 358.65 17144.51 88888.00 2020-10-22 06:58:02.000 296 33863.83 358.65 17144.52 88888.00 2020-10-22 06:58:03.000 296 33863.86 358.64 17144.53 88888.00 2020-10-22 06:58:04.000 296 33863.86 358.62 17144.52 88888.00 2020-10-22 06:58:05.000 296 33863.83 358.64 17144.52 37957.69 2020-10-22 06:58:06.000 296 33863.86 358.64 17144.51 88888.00 2020-10-22 06:58:07.000 296 33863.84 358.63 17144.52 88888.00 2020-10-22 06:58:08.000 296 33863.86 358.67 17144.50 88888.00 2020-10-22 06:58:09.000 296 33863.85 358.68 17144.49 88888.00 2020-10-22 06:58:10.000 296 33863.87 358.68 17144.52 37957.66 2020-10-22 06:58:11.000 296 33863.84 358.68 17144.47 88888.00 2020-10-22 06:58:12.000 296 33863.82 358.71 17144.46 88888.00 2020-10-22 06:58:13.000 296 33863.82 358.72 17144.48 88888.00 2020-10-22 06:58:14.000 296 33863.81 358.72 17144.52 88888.00 2020-10-22 06:58:15.000 296 33863.81 358.69 17144.51 37957.77 2020-10-22 06:58:16.000 296 33863.79 358.70 17144.52 88888.00 2020-10-22 06:58:17.000 296 33863.73 358.70 17144.48 88888.00 2020-10-22 06:58:18.000 296 33863.76 358.71 17144.49 88888.00 2020-10-22 06:58:19.000 296 33863.82 358.73 17144.50 88888.00 2020-10-22 06:58:20.000 296 33863.79 358.75 17144.47 37957.76 2020-10-22 06:58:21.000 296 33863.77 358.75 17144.49 88888.00 2020-10-22 06:58:22.000 296 33863.81 358.79 17144.48 88888.00 2020-10-22 06:58:23.000 296 33863.81 358.80 17144.49 88888.00 2020-10-22 06:58:24.000 296 33863.81 358.81 17144.50 88888.00 2020-10-22 06:58:25.000 296 33863.79 358.77 17144.49 37957.85 2020-10-22 06:58:26.000 296 33863.76 358.77 17144.52 88888.00 2020-10-22 06:58:27.000 296 33863.76 358.80 17144.47 88888.00 2020-10-22 06:58:28.000 296 33863.75 358.80 17144.48 88888.00 2020-10-22 06:58:29.000 296 33863.80 358.79 17144.48 88888.00 2020-10-22 06:58:30.000 296 33863.79 358.79 17144.49 37957.77 2020-10-22 06:58:31.000 296 33863.74 358.78 17144.51 88888.00 2020-10-22 06:58:32.000 296 33863.77 358.76 17144.48 88888.00 2020-10-22 06:58:33.000 296 33863.78 358.77 17144.53 88888.00 2020-10-22 06:58:34.000 296 33863.76 358.79 17144.53 88888.00 2020-10-22 06:58:35.000 296 33863.70 358.75 17144.54 37957.81 2020-10-22 06:58:36.000 296 33863.70 358.75 17144.55 88888.00 2020-10-22 06:58:37.000 296 33863.73 358.79 17144.53 88888.00 2020-10-22 06:58:38.000 296 33863.75 358.81 17144.54 88888.00 2020-10-22 06:58:39.000 296 33863.76 358.80 17144.56 88888.00 2020-10-22 06:58:40.000 296 33863.76 358.78 17144.57 37957.77 2020-10-22 06:58:41.000 296 33863.77 358.77 17144.54 88888.00 2020-10-22 06:58:42.000 296 33863.75 358.79 17144.55 88888.00 2020-10-22 06:58:43.000 296 33863.72 358.78 17144.56 88888.00 2020-10-22 06:58:44.000 296 33863.72 358.77 17144.60 88888.00 2020-10-22 06:58:45.000 296 33863.70 358.77 17144.58 37957.77 2020-10-22 06:58:46.000 296 33863.73 358.78 17144.61 88888.00 2020-10-22 06:58:47.000 296 33863.72 358.81 17144.62 88888.00 2020-10-22 06:58:48.000 296 33863.72 358.80 17144.58 88888.00 2020-10-22 06:58:49.000 296 33863.73 358.80 17144.57 88888.00 2020-10-22 06:58:50.000 296 33863.78 358.85 17144.56 37957.78 2020-10-22 06:58:51.000 296 33863.76 358.84 17144.57 88888.00 2020-10-22 06:58:52.000 296 33863.76 358.82 17144.58 88888.00 2020-10-22 06:58:53.000 296 33863.80 358.82 17144.57 88888.00 2020-10-22 06:58:54.000 296 33863.83 358.82 17144.58 88888.00 2020-10-22 06:58:55.000 296 33863.81 358.83 17144.56 37957.66 2020-10-22 06:58:56.000 296 33863.81 358.82 17144.51 88888.00 2020-10-22 06:58:57.000 296 33863.81 358.85 17144.49 88888.00 2020-10-22 06:58:58.000 296 33863.83 358.85 17144.51 88888.00 2020-10-22 06:58:59.000 296 33863.85 358.81 17144.53 88888.00 2020-10-22 06:59:00.000 296 33863.84 358.81 17144.53 37957.76 2020-10-22 06:59:01.000 296 33863.79 358.82 17144.52 88888.00 2020-10-22 06:59:02.000 296 33863.81 358.86 17144.52 88888.00 2020-10-22 06:59:03.000 296 33863.81 358.86 17144.52 88888.00 2020-10-22 06:59:04.000 296 33863.82 358.84 17144.53 88888.00 2020-10-22 06:59:05.000 296 33863.81 358.86 17144.52 37957.83 2020-10-22 06:59:06.000 296 33863.82 358.87 17144.55 88888.00 2020-10-22 06:59:07.000 296 33863.80 358.89 17144.59 88888.00 2020-10-22 06:59:08.000 296 33863.78 358.88 17144.58 88888.00 2020-10-22 06:59:09.000 296 33863.78 358.84 17144.59 88888.00 2020-10-22 06:59:10.000 296 33863.82 358.82 17144.60 37957.72 2020-10-22 06:59:11.000 296 33863.82 358.79 17144.56 88888.00 2020-10-22 06:59:12.000 296 33863.81 358.80 17144.55 88888.00 2020-10-22 06:59:13.000 296 33863.78 358.75 17144.58 88888.00 2020-10-22 06:59:14.000 296 33863.80 358.73 17144.59 88888.00 2020-10-22 06:59:15.000 296 33863.82 358.73 17144.58 37957.70 2020-10-22 06:59:16.000 296 33863.84 358.71 17144.57 88888.00 2020-10-22 06:59:17.000 296 33863.79 358.71 17144.58 88888.00 2020-10-22 06:59:18.000 296 33863.79 358.75 17144.58 88888.00 2020-10-22 06:59:19.000 296 33863.80 358.81 17144.60 88888.00 2020-10-22 06:59:20.000 296 33863.85 358.80 17144.57 37957.80 2020-10-22 06:59:21.000 296 33863.83 358.76 17144.57 88888.00 2020-10-22 06:59:22.000 296 33863.80 358.79 17144.58 88888.00 2020-10-22 06:59:23.000 296 33863.80 358.77 17144.54 88888.00 2020-10-22 06:59:24.000 296 33863.80 358.78 17144.53 88888.00 2020-10-22 06:59:25.000 296 33863.80 358.81 17144.53 37957.78 2020-10-22 06:59:26.000 296 33863.81 358.82 17144.50 88888.00 2020-10-22 06:59:27.000 296 33863.77 358.81 17144.52 88888.00 2020-10-22 06:59:28.000 296 33863.75 358.77 17144.51 88888.00 2020-10-22 06:59:29.000 296 33863.79 358.78 17144.51 88888.00 2020-10-22 06:59:30.000 296 33863.81 358.80 17144.50 37957.80 2020-10-22 06:59:31.000 296 33863.79 358.79 17144.51 88888.00 2020-10-22 06:59:32.000 296 33863.80 358.80 17144.51 88888.00 2020-10-22 06:59:33.000 296 33863.76 358.79 17144.54 88888.00 2020-10-22 06:59:34.000 296 33863.78 358.79 17144.56 88888.00 2020-10-22 06:59:35.000 296 33863.77 358.82 17144.55 37957.79 2020-10-22 06:59:36.000 296 33863.83 358.81 17144.52 88888.00 2020-10-22 06:59:37.000 296 33863.86 358.84 17144.57 88888.00 2020-10-22 06:59:38.000 296 33863.86 358.88 17144.57 88888.00 2020-10-22 06:59:39.000 296 33863.85 358.88 17144.57 88888.00 2020-10-22 06:59:40.000 296 33863.86 358.88 17144.56 37957.84 2020-10-22 06:59:41.000 296 33863.88 358.89 17144.54 88888.00 2020-10-22 06:59:42.000 296 33863.83 358.89 17144.52 88888.00 2020-10-22 06:59:43.000 296 33863.86 358.88 17144.53 88888.00 2020-10-22 06:59:44.000 296 33863.88 358.88 17144.48 88888.00 2020-10-22 06:59:45.000 296 33863.87 358.85 17144.49 37957.81 2020-10-22 06:59:46.000 296 33863.92 358.86 17144.54 88888.00 2020-10-22 06:59:47.000 296 33863.91 358.87 17144.56 88888.00 2020-10-22 06:59:48.000 296 33863.92 358.84 17144.55 88888.00 2020-10-22 06:59:49.000 296 33863.91 358.84 17144.57 88888.00 2020-10-22 06:59:50.000 296 33863.95 358.83 17144.57 37957.88 2020-10-22 06:59:51.000 296 33863.91 358.84 17144.56 88888.00 2020-10-22 06:59:52.000 296 33863.90 358.87 17144.59 88888.00 2020-10-22 06:59:53.000 296 33863.93 358.89 17144.58 88888.00 2020-10-22 06:59:54.000 296 33863.92 358.90 17144.58 88888.00 2020-10-22 06:59:55.000 296 33863.89 358.89 17144.60 37957.82 2020-10-22 06:59:56.000 296 33863.89 358.86 17144.58 88888.00 2020-10-22 06:59:57.000 296 33863.92 358.85 17144.55 88888.00 2020-10-22 06:59:58.000 296 33863.91 358.92 17144.56 88888.00 2020-10-22 06:59:59.000 296 33863.92 358.89 17144.54 88888.00 2020-10-22 07:00:00.000 296 33863.93 358.87 17144.57 37957.92 2020-10-22 07:00:01.000 296 33863.93 358.84 17144.54 88888.00 2020-10-22 07:00:02.000 296 33863.95 358.87 17144.51 88888.00 2020-10-22 07:00:03.000 296 33863.97 358.88 17144.49 88888.00 2020-10-22 07:00:04.000 296 33863.98 358.85 17144.52 88888.00 2020-10-22 07:00:05.000 296 33863.97 358.83 17144.56 37957.88 2020-10-22 07:00:06.000 296 33863.99 358.86 17144.59 88888.00 2020-10-22 07:00:07.000 296 33863.96 358.87 17144.60 88888.00 2020-10-22 07:00:08.000 296 33863.96 358.92 17144.61 88888.00 2020-10-22 07:00:09.000 296 33863.98 358.91 17144.61 88888.00 2020-10-22 07:00:10.000 296 33863.97 358.89 17144.63 37957.92 2020-10-22 07:00:11.000 296 33863.98 358.89 17144.61 88888.00 2020-10-22 07:00:12.000 296 33863.99 358.92 17144.59 88888.00 2020-10-22 07:00:13.000 296 33863.99 358.92 17144.57 88888.00 2020-10-22 07:00:14.000 296 33863.95 358.93 17144.58 88888.00 2020-10-22 07:00:15.000 296 33863.93 358.97 17144.60 37957.88 2020-10-22 07:00:16.000 296 33863.96 358.96 17144.57 88888.00 2020-10-22 07:00:17.000 296 33863.98 358.92 17144.57 88888.00 2020-10-22 07:00:18.000 296 33863.98 358.91 17144.62 88888.00 2020-10-22 07:00:19.000 296 33864.00 358.92 17144.58 88888.00 2020-10-22 07:00:20.000 296 33863.99 358.90 17144.58 37957.91 2020-10-22 07:00:21.000 296 33864.02 358.91 17144.60 88888.00 2020-10-22 07:00:22.000 296 33864.04 358.89 17144.60 88888.00 2020-10-22 07:00:23.000 296 33864.04 358.89 17144.56 88888.00 2020-10-22 07:00:24.000 296 33864.02 358.89 17144.58 88888.00 2020-10-22 07:00:25.000 296 33864.00 358.86 17144.54 37957.89 2020-10-22 07:00:26.000 296 33864.02 358.86 17144.56 88888.00 2020-10-22 07:00:27.000 296 33864.01 358.90 17144.56 88888.00 2020-10-22 07:00:28.000 296 33864.02 358.92 17144.60 88888.00 2020-10-22 07:00:29.000 296 33864.01 358.92 17144.56 88888.00 2020-10-22 07:00:30.000 296 33864.04 358.94 17144.52 37957.91 2020-10-22 07:00:31.000 296 33864.02 358.92 17144.50 88888.00 2020-10-22 07:00:32.000 296 33864.00 358.94 17144.51 88888.00 2020-10-22 07:00:33.000 296 33864.03 358.93 17144.51 88888.00 2020-10-22 07:00:34.000 296 33864.03 358.95 17144.52 88888.00 2020-10-22 07:00:35.000 296 33864.02 358.97 17144.54 37957.95 2020-10-22 07:00:36.000 296 33863.96 358.95 17144.53 88888.00 2020-10-22 07:00:37.000 296 33863.96 358.96 17144.54 88888.00 2020-10-22 07:00:38.000 296 33863.96 358.98 17144.59 88888.00 2020-10-22 07:00:39.000 296 33863.96 359.01 17144.61 88888.00 2020-10-22 07:00:40.000 296 33863.99 359.02 17144.61 37957.90 2020-10-22 07:00:41.000 296 33863.95 359.01 17144.61 88888.00 2020-10-22 07:00:42.000 296 33863.94 358.98 17144.58 88888.00 2020-10-22 07:00:43.000 296 33863.89 359.03 17144.59 88888.00 2020-10-22 07:00:44.000 296 33863.91 359.02 17144.59 88888.00 2020-10-22 07:00:45.000 296 33863.94 359.01 17144.60 37957.92 2020-10-22 07:00:46.000 296 33863.94 359.02 17144.61 88888.00 2020-10-22 07:00:47.000 296 33863.95 358.99 17144.60 88888.00 2020-10-22 07:00:48.000 296 33863.95 358.99 17144.60 88888.00 2020-10-22 07:00:49.000 296 33863.99 359.00 17144.62 88888.00 2020-10-22 07:00:50.000 296 33863.95 359.00 17144.60 37957.84 2020-10-22 07:00:51.000 296 33863.90 359.04 17144.59 88888.00 2020-10-22 07:00:52.000 296 33863.90 359.07 17144.58 88888.00 2020-10-22 07:00:53.000 296 33863.92 359.07 17144.59 88888.00 2020-10-22 07:00:54.000 296 33863.94 359.07 17144.59 88888.00 2020-10-22 07:00:55.000 296 33863.95 359.07 17144.61 37957.86 2020-10-22 07:00:56.000 296 33863.95 359.07 17144.63 88888.00 2020-10-22 07:00:57.000 296 33863.92 359.09 17144.61 88888.00 2020-10-22 07:00:58.000 296 33863.92 359.07 17144.58 88888.00 2020-10-22 07:00:59.000 296 33863.91 359.10 17144.56 88888.00 2020-10-22 07:01:00.000 296 33863.89 359.11 17144.57 37957.88 2020-10-22 07:01:01.000 296 33863.89 359.12 17144.55 88888.00 2020-10-22 07:01:02.000 296 33863.92 359.10 17144.53 88888.00 2020-10-22 07:01:03.000 296 33863.91 359.12 17144.51 88888.00 2020-10-22 07:01:04.000 296 33863.90 359.12 17144.49 88888.00 2020-10-22 07:01:05.000 296 33863.90 359.11 17144.52 37957.88 2020-10-22 07:01:06.000 296 33863.87 359.09 17144.50 88888.00 2020-10-22 07:01:07.000 296 33863.90 359.06 17144.50 88888.00 2020-10-22 07:01:08.000 296 33863.93 359.05 17144.51 88888.00 2020-10-22 07:01:09.000 296 33863.89 359.04 17144.54 88888.00 2020-10-22 07:01:10.000 296 33863.90 359.03 17144.54 37957.85 2020-10-22 07:01:11.000 296 33863.88 359.04 17144.56 88888.00 2020-10-22 07:01:12.000 296 33863.89 359.03 17144.54 88888.00 2020-10-22 07:01:13.000 296 33863.94 359.03 17144.60 88888.00 2020-10-22 07:01:14.000 296 33863.94 359.06 17144.59 88888.00 2020-10-22 07:01:15.000 296 33863.93 359.11 17144.58 37957.83 2020-10-22 07:01:16.000 296 33863.94 359.11 17144.61 88888.00 2020-10-22 07:01:17.000 296 33863.97 359.09 17144.59 88888.00 2020-10-22 07:01:18.000 296 33863.93 359.07 17144.56 88888.00 2020-10-22 07:01:19.000 296 33863.92 359.10 17144.57 88888.00 2020-10-22 07:01:20.000 296 33863.97 359.14 17144.56 37957.78 2020-10-22 07:01:21.000 296 33863.92 359.11 17144.56 88888.00 2020-10-22 07:01:22.000 296 33863.87 359.13 17144.54 88888.00 2020-10-22 07:01:23.000 296 33863.90 359.18 17144.56 88888.00 2020-10-22 07:01:24.000 296 33863.87 359.18 17144.53 88888.00 2020-10-22 07:01:25.000 296 33863.88 359.16 17144.52 37957.83 2020-10-22 07:01:26.000 296 33863.91 359.13 17144.53 88888.00 2020-10-22 07:01:27.000 296 33863.88 359.15 17144.53 88888.00 2020-10-22 07:01:28.000 296 33863.91 359.16 17144.51 88888.00 2020-10-22 07:01:29.000 296 33863.92 359.15 17144.50 88888.00 2020-10-22 07:01:30.000 296 33863.90 359.18 17144.50 37957.94 2020-10-22 07:01:31.000 296 33863.89 359.18 17144.49 88888.00 2020-10-22 07:01:32.000 296 33863.89 359.16 17144.49 88888.00 2020-10-22 07:01:33.000 296 33863.89 359.16 17144.48 88888.00 2020-10-22 07:01:34.000 296 33863.88 359.20 17144.50 88888.00 2020-10-22 07:01:35.000 296 33863.87 359.21 17144.53 37957.90 2020-10-22 07:01:36.000 296 33863.87 359.19 17144.54 88888.00 2020-10-22 07:01:37.000 296 33863.86 359.16 17144.54 88888.00 2020-10-22 07:01:38.000 296 33863.88 359.18 17144.57 88888.00 2020-10-22 07:01:39.000 296 33863.89 359.20 17144.56 88888.00 2020-10-22 07:01:40.000 296 33863.93 359.22 17144.57 37957.91 2020-10-22 07:01:41.000 296 33863.92 359.24 17144.60 88888.00 2020-10-22 07:01:42.000 296 33863.92 359.22 17144.57 88888.00 2020-10-22 07:01:43.000 296 33863.92 359.19 17144.55 88888.00 2020-10-22 07:01:44.000 296 33863.90 359.21 17144.58 88888.00 2020-10-22 07:01:45.000 296 33863.89 359.21 17144.60 37957.97 2020-10-22 07:01:46.000 296 33863.94 359.23 17144.61 88888.00 2020-10-22 07:01:47.000 296 33863.95 359.24 17144.57 88888.00 2020-10-22 07:01:48.000 296 33863.95 359.23 17144.56 88888.00 2020-10-22 07:01:49.000 296 33863.93 359.28 17144.59 88888.00 2020-10-22 07:01:50.000 296 33863.93 359.28 17144.58 37957.92 2020-10-22 07:01:51.000 296 33863.93 359.26 17144.61 88888.00 2020-10-22 07:01:52.000 296 33863.96 359.26 17144.56 88888.00 2020-10-22 07:01:53.000 296 33863.95 359.22 17144.54 88888.00 2020-10-22 07:01:54.000 296 33863.90 359.21 17144.50 88888.00 2020-10-22 07:01:55.000 296 33863.93 359.20 17144.50 37957.96 2020-10-22 07:01:56.000 296 33863.95 359.21 17144.52 88888.00 2020-10-22 07:01:57.000 296 33863.95 359.25 17144.52 88888.00 2020-10-22 07:01:58.000 296 33863.91 359.26 17144.52 88888.00 2020-10-22 07:01:59.000 296 33863.93 359.26 17144.53 88888.00 2020-10-22 07:02:00.000 296 33863.95 359.32 17144.58 37957.86 2020-10-22 07:02:01.000 296 33863.96 359.32 17144.56 88888.00 2020-10-22 07:02:02.000 296 33863.98 359.31 17144.54 88888.00 2020-10-22 07:02:03.000 296 33864.00 359.30 17144.51 88888.00 2020-10-22 07:02:04.000 296 33863.97 359.30 17144.51 88888.00 2020-10-22 07:02:05.000 296 33863.97 359.30 17144.51 37957.97 2020-10-22 07:02:06.000 296 33863.94 359.33 17144.48 88888.00 2020-10-22 07:02:07.000 296 33863.93 359.28 17144.48 88888.00 2020-10-22 07:02:08.000 296 33863.98 359.26 17144.44 88888.00 2020-10-22 07:02:09.000 296 33864.02 359.25 17144.46 88888.00 2020-10-22 07:02:10.000 296 33864.00 359.29 17144.47 37957.96 2020-10-22 07:02:11.000 296 33864.02 359.32 17144.46 88888.00 2020-10-22 07:02:12.000 296 33864.03 359.32 17144.46 88888.00 2020-10-22 07:02:13.000 296 33864.03 359.34 17144.47 88888.00 2020-10-22 07:02:14.000 296 33864.00 359.31 17144.47 88888.00 2020-10-22 07:02:15.000 296 33863.99 359.29 17144.46 37958.00 2020-10-22 07:02:16.000 296 33864.02 359.30 17144.45 88888.00 2020-10-22 07:02:17.000 296 33864.02 359.27 17144.42 88888.00 2020-10-22 07:02:18.000 296 33864.07 359.26 17144.43 88888.00 2020-10-22 07:02:19.000 296 33864.06 359.30 17144.51 88888.00 2020-10-22 07:02:20.000 296 33864.01 359.33 17144.54 37957.94 2020-10-22 07:02:21.000 296 33864.03 359.34 17144.49 88888.00 2020-10-22 07:02:22.000 296 33864.02 359.33 17144.48 88888.00 2020-10-22 07:02:23.000 296 33863.99 359.32 17144.48 88888.00 2020-10-22 07:02:24.000 296 33864.00 359.30 17144.48 88888.00 2020-10-22 07:02:25.000 296 33864.00 359.33 17144.50 37957.96 2020-10-22 07:02:26.000 296 33863.98 359.35 17144.53 88888.00 2020-10-22 07:02:27.000 296 33863.95 359.39 17144.51 88888.00 2020-10-22 07:02:28.000 296 33863.93 359.38 17144.49 88888.00 2020-10-22 07:02:29.000 296 33863.93 359.39 17144.51 88888.00 2020-10-22 07:02:30.000 296 33863.94 359.35 17144.45 37957.98 2020-10-22 07:02:31.000 296 33863.94 359.37 17144.44 88888.00 2020-10-22 07:02:32.000 296 33863.97 359.36 17144.48 88888.00 2020-10-22 07:02:33.000 296 33863.98 359.36 17144.46 88888.00 2020-10-22 07:02:34.000 296 33864.01 359.36 17144.47 88888.00 2020-10-22 07:02:35.000 296 33864.02 359.36 17144.46 37957.98 2020-10-22 07:02:36.000 296 33864.06 359.36 17144.50 88888.00 2020-10-22 07:02:37.000 296 33864.06 359.34 17144.51 88888.00 2020-10-22 07:02:38.000 296 33864.03 359.35 17144.51 88888.00 2020-10-22 07:02:39.000 296 33864.04 359.40 17144.51 88888.00 2020-10-22 07:02:40.000 296 33864.08 359.40 17144.51 37958.01 2020-10-22 07:02:41.000 296 33864.03 359.38 17144.52 88888.00 2020-10-22 07:02:42.000 296 33864.05 359.41 17144.49 88888.00 2020-10-22 07:02:43.000 296 33864.01 359.41 17144.45 88888.00 2020-10-22 07:02:44.000 296 33864.03 359.38 17144.46 88888.00 2020-10-22 07:02:45.000 296 33864.07 359.39 17144.49 37958.07 2020-10-22 07:02:46.000 296 33864.08 359.41 17144.48 88888.00 2020-10-22 07:02:47.000 296 33864.09 359.44 17144.47 88888.00 2020-10-22 07:02:48.000 296 33864.09 359.42 17144.49 88888.00 2020-10-22 07:02:49.000 296 33864.06 359.39 17144.49 88888.00 2020-10-22 07:02:50.000 296 33864.06 359.37 17144.49 37958.03 2020-10-22 07:02:51.000 296 33864.04 359.41 17144.48 88888.00 2020-10-22 07:02:52.000 296 33864.08 359.42 17144.47 88888.00 2020-10-22 07:02:53.000 296 33864.06 359.44 17144.53 88888.00 2020-10-22 07:02:54.000 296 33864.06 359.48 17144.53 88888.00 2020-10-22 07:02:55.000 296 33864.07 359.43 17144.53 37958.10 2020-10-22 07:02:56.000 296 33864.08 359.45 17144.52 88888.00 2020-10-22 07:02:57.000 296 33864.08 359.44 17144.51 88888.00 2020-10-22 07:02:58.000 296 33864.04 359.48 17144.50 88888.00 2020-10-22 07:02:59.000 296 33864.06 359.51 17144.52 88888.00 2020-10-22 07:03:00.000 296 33864.11 359.52 17144.57 37958.07 2020-10-22 07:03:01.000 296 33864.09 359.51 17144.51 88888.00 2020-10-22 07:03:02.000 296 33864.10 359.53 17144.50 88888.00 2020-10-22 07:03:03.000 296 33864.10 359.58 17144.51 88888.00 2020-10-22 07:03:04.000 296 33864.11 359.59 17144.56 88888.00 2020-10-22 07:03:05.000 296 33864.05 359.60 17144.54 37958.02 2020-10-22 07:03:06.000 296 33864.03 359.58 17144.54 88888.00 2020-10-22 07:03:07.000 296 33864.03 359.56 17144.53 88888.00 2020-10-22 07:03:08.000 296 33864.07 359.59 17144.54 88888.00 2020-10-22 07:03:09.000 296 33864.06 359.58 17144.54 88888.00 2020-10-22 07:03:10.000 296 33864.05 359.61 17144.54 37958.10 2020-10-22 07:03:11.000 296 33864.06 359.59 17144.51 88888.00 2020-10-22 07:03:12.000 296 33864.09 359.61 17144.53 88888.00 2020-10-22 07:03:13.000 296 33864.04 359.62 17144.52 88888.00 2020-10-22 07:03:14.000 296 33864.02 359.57 17144.46 88888.00 2020-10-22 07:03:15.000 296 33863.99 359.58 17144.50 37958.02 2020-10-22 07:03:16.000 296 33864.02 359.60 17144.53 88888.00 2020-10-22 07:03:17.000 296 33864.04 359.62 17144.53 88888.00 2020-10-22 07:03:18.000 296 33864.05 359.67 17144.54 88888.00 2020-10-22 07:03:19.000 296 33864.05 359.68 17144.51 88888.00 2020-10-22 07:03:20.000 296 33864.03 359.66 17144.50 37958.00 2020-10-22 07:03:21.000 296 33864.03 359.68 17144.50 88888.00 2020-10-22 07:03:22.000 296 33864.00 359.68 17144.47 88888.00 2020-10-22 07:03:23.000 296 33863.98 359.71 17144.50 88888.00 2020-10-22 07:03:24.000 296 33863.99 359.70 17144.51 88888.00 2020-10-22 07:03:25.000 296 33864.00 359.69 17144.51 37957.95 2020-10-22 07:03:26.000 296 33863.97 359.70 17144.50 88888.00 2020-10-22 07:03:27.000 296 33863.95 359.73 17144.49 88888.00 2020-10-22 07:03:28.000 296 33863.96 359.71 17144.50 88888.00 2020-10-22 07:03:29.000 296 33863.96 359.71 17144.51 88888.00 2020-10-22 07:03:30.000 296 33863.96 359.72 17144.46 37957.96 2020-10-22 07:03:31.000 296 33863.92 359.72 17144.47 88888.00 2020-10-22 07:03:32.000 296 33863.93 359.76 17144.48 88888.00 2020-10-22 07:03:33.000 296 33863.89 359.78 17144.45 88888.00 2020-10-22 07:03:34.000 296 33863.92 359.81 17144.50 88888.00 2020-10-22 07:03:35.000 296 33863.93 359.82 17144.49 37957.99 2020-10-22 07:03:36.000 296 33863.96 359.86 17144.49 88888.00 2020-10-22 07:03:37.000 296 33863.96 359.87 17144.52 88888.00 2020-10-22 07:03:38.000 296 33863.95 359.87 17144.47 88888.00 2020-10-22 07:03:39.000 296 33863.97 359.87 17144.45 88888.00 2020-10-22 07:03:40.000 296 33864.00 359.89 17144.47 37957.99 2020-10-22 07:03:41.000 296 33863.96 359.86 17144.49 88888.00 2020-10-22 07:03:42.000 296 33863.94 359.84 17144.49 88888.00 2020-10-22 07:03:43.000 296 33863.93 359.80 17144.47 88888.00 2020-10-22 07:03:44.000 296 33863.98 359.81 17144.45 88888.00 2020-10-22 07:03:45.000 296 33863.97 359.86 17144.44 37957.97 2020-10-22 07:03:46.000 296 33863.97 359.84 17144.46 88888.00 2020-10-22 07:03:47.000 296 33863.95 359.83 17144.48 88888.00 2020-10-22 07:03:48.000 296 33863.95 359.84 17144.44 88888.00 2020-10-22 07:03:49.000 296 33863.97 359.84 17144.49 88888.00 2020-10-22 07:03:50.000 296 33863.96 359.81 17144.51 37958.02 2020-10-22 07:03:51.000 296 33863.92 359.85 17144.51 88888.00 2020-10-22 07:03:52.000 296 33863.96 359.87 17144.50 88888.00 2020-10-22 07:03:53.000 296 33863.99 359.90 17144.45 88888.00 2020-10-22 07:03:54.000 296 33863.95 359.90 17144.48 88888.00 2020-10-22 07:03:55.000 296 33863.94 359.89 17144.46 37957.97 2020-10-22 07:03:56.000 296 33863.94 359.90 17144.45 88888.00 2020-10-22 07:03:57.000 296 33863.95 359.95 17144.44 88888.00 2020-10-22 07:03:58.000 296 33863.98 359.93 17144.46 88888.00 2020-10-22 07:03:59.000 296 33863.99 359.93 17144.46 88888.00 2020-10-22 07:04:00.000 296 33863.97 359.94 17144.48 37957.93 2020-10-22 07:04:01.000 296 33863.97 359.91 17144.45 88888.00 2020-10-22 07:04:02.000 296 33864.00 359.93 17144.47 88888.00 2020-10-22 07:04:03.000 296 33864.01 359.95 17144.49 88888.00 2020-10-22 07:04:04.000 296 33863.99 359.94 17144.49 88888.00 2020-10-22 07:04:05.000 296 33863.95 359.94 17144.50 37958.00 2020-10-22 07:04:06.000 296 33863.98 359.94 17144.51 88888.00 2020-10-22 07:04:07.000 296 33863.97 359.94 17144.51 88888.00 2020-10-22 07:04:08.000 296 33863.95 359.94 17144.49 88888.00 2020-10-22 07:04:09.000 296 33864.01 359.93 17144.51 88888.00 2020-10-22 07:04:10.000 296 33864.01 359.94 17144.51 37957.96 2020-10-22 07:04:11.000 296 33863.97 359.95 17144.52 88888.00 2020-10-22 07:04:12.000 296 33864.01 359.97 17144.52 88888.00 2020-10-22 07:04:13.000 296 33863.99 359.98 17144.55 88888.00 2020-10-22 07:04:14.000 296 33863.99 359.96 17144.54 88888.00 2020-10-22 07:04:15.000 296 33864.00 359.96 17144.53 37958.02 2020-10-22 07:04:16.000 296 33864.02 359.99 17144.51 88888.00 2020-10-22 07:04:17.000 296 33863.98 360.00 17144.52 88888.00 2020-10-22 07:04:18.000 296 33864.00 360.03 17144.50 88888.00 2020-10-22 07:04:19.000 296 33863.95 360.02 17144.47 88888.00 2020-10-22 07:04:20.000 296 33863.98 360.03 17144.50 37957.97 2020-10-22 07:04:21.000 296 33863.94 360.06 17144.53 88888.00 2020-10-22 07:04:22.000 296 33863.95 360.08 17144.52 88888.00 2020-10-22 07:04:23.000 296 33863.92 360.09 17144.54 88888.00 2020-10-22 07:04:24.000 296 33863.90 360.10 17144.57 88888.00 2020-10-22 07:04:25.000 296 33863.92 360.10 17144.53 37957.92 2020-10-22 07:04:26.000 296 33863.95 360.12 17144.54 88888.00 2020-10-22 07:04:27.000 296 33863.92 360.14 17144.53 88888.00 2020-10-22 07:04:28.000 296 33863.91 360.12 17144.50 88888.00 2020-10-22 07:04:29.000 296 33863.94 360.10 17144.49 88888.00 2020-10-22 07:04:30.000 296 33863.96 360.11 17144.52 37957.91 2020-10-22 07:04:31.000 296 33863.97 360.10 17144.55 88888.00 2020-10-22 07:04:32.000 296 33863.93 360.09 17144.53 88888.00 2020-10-22 07:04:33.000 296 33863.91 360.14 17144.54 88888.00 2020-10-22 07:04:34.000 296 33863.96 360.15 17144.54 88888.00 2020-10-22 07:04:35.000 296 33863.94 360.14 17144.55 37957.82 2020-10-22 07:04:36.000 296 33863.92 360.13 17144.53 88888.00 2020-10-22 07:04:37.000 296 33863.90 360.13 17144.54 88888.00 2020-10-22 07:04:38.000 296 33863.89 360.15 17144.52 88888.00 2020-10-22 07:04:39.000 296 33863.89 360.17 17144.49 88888.00 2020-10-22 07:04:40.000 296 33863.86 360.19 17144.49 37957.88 2020-10-22 07:04:41.000 296 33863.84 360.20 17144.51 88888.00 2020-10-22 07:04:42.000 296 33863.82 360.20 17144.55 88888.00 2020-10-22 07:04:43.000 296 33863.81 360.17 17144.55 88888.00 2020-10-22 07:04:44.000 296 33863.80 360.23 17144.52 88888.00 2020-10-22 07:04:45.000 296 33863.79 360.26 17144.53 37957.84 2020-10-22 07:04:46.000 296 33863.79 360.25 17144.49 88888.00 2020-10-22 07:04:47.000 296 33863.80 360.22 17144.51 88888.00 2020-10-22 07:04:48.000 296 33863.80 360.24 17144.52 88888.00 2020-10-22 07:04:49.000 296 33863.78 360.27 17144.51 88888.00 2020-10-22 07:04:50.000 296 33863.78 360.32 17144.49 37957.94 2020-10-22 07:04:51.000 296 33863.83 360.30 17144.49 88888.00 2020-10-22 07:04:52.000 296 33863.84 360.28 17144.50 88888.00 2020-10-22 07:04:53.000 296 33863.85 360.30 17144.48 88888.00 2020-10-22 07:04:54.000 296 33863.81 360.33 17144.49 88888.00 2020-10-22 07:04:55.000 296 33863.80 360.34 17144.46 37957.82 2020-10-22 07:04:56.000 296 33863.79 360.38 17144.45 88888.00 2020-10-22 07:04:57.000 296 33863.77 360.37 17144.47 88888.00 2020-10-22 07:04:58.000 296 33863.76 360.37 17144.47 88888.00 2020-10-22 07:04:59.000 296 33863.74 360.39 17144.52 88888.00 2020-10-22 07:05:00.000 296 33863.75 360.41 17144.56 37957.87 2020-10-22 07:05:01.000 296 33863.72 360.42 17144.55 88888.00 2020-10-22 07:05:02.000 296 33863.73 360.43 17144.56 88888.00 2020-10-22 07:05:03.000 296 33863.75 360.42 17144.55 88888.00 2020-10-22 07:05:04.000 296 33863.73 360.40 17144.52 88888.00 2020-10-22 07:05:05.000 296 33863.74 360.41 17144.49 37957.79 2020-10-22 07:05:06.000 296 33863.77 360.43 17144.53 88888.00 2020-10-22 07:05:07.000 296 33863.77 360.44 17144.52 88888.00 2020-10-22 07:05:08.000 296 33863.77 360.45 17144.51 88888.00 2020-10-22 07:05:09.000 296 33863.76 360.48 17144.52 88888.00 2020-10-22 07:05:10.000 296 33863.73 360.48 17144.53 37957.74 2020-10-22 07:05:11.000 296 33863.73 360.52 17144.51 88888.00 2020-10-22 07:05:12.000 296 33863.74 360.53 17144.53 88888.00 2020-10-22 07:05:13.000 296 33863.77 360.53 17144.51 88888.00 2020-10-22 07:05:14.000 296 33863.74 360.50 17144.48 88888.00 2020-10-22 07:05:15.000 296 33863.71 360.51 17144.46 37957.68 2020-10-22 07:05:16.000 296 33863.68 360.51 17144.43 88888.00 2020-10-22 07:05:17.000 296 33863.65 360.54 17144.43 88888.00 2020-10-22 07:05:18.000 296 33863.63 360.54 17144.44 88888.00 2020-10-22 07:05:19.000 296 33863.63 360.50 17144.45 88888.00 2020-10-22 07:05:20.000 296 33863.66 360.53 17144.51 37957.71 2020-10-22 07:05:21.000 296 33863.67 360.54 17144.51 88888.00 2020-10-22 07:05:22.000 296 33863.65 360.56 17144.46 88888.00 2020-10-22 07:05:23.000 296 33863.69 360.59 17144.46 88888.00 2020-10-22 07:05:24.000 296 33863.74 360.63 17144.49 88888.00 2020-10-22 07:05:25.000 296 33863.76 360.63 17144.50 37957.77 2020-10-22 07:05:26.000 296 33863.73 360.61 17144.48 88888.00 2020-10-22 07:05:27.000 296 33863.72 360.60 17144.47 88888.00 2020-10-22 07:05:28.000 296 33863.72 360.62 17144.48 88888.00 2020-10-22 07:05:29.000 296 33863.73 360.62 17144.48 88888.00 2020-10-22 07:05:30.000 296 33863.70 360.62 17144.45 37957.72 2020-10-22 07:05:31.000 296 33863.71 360.65 17144.50 88888.00 2020-10-22 07:05:32.000 296 33863.69 360.67 17144.53 88888.00 2020-10-22 07:05:33.000 296 33863.70 360.66 17144.45 88888.00 2020-10-22 07:05:34.000 296 33863.71 360.68 17144.44 88888.00 2020-10-22 07:05:35.000 296 33863.66 360.65 17144.42 37957.75 2020-10-22 07:05:36.000 296 33863.64 360.65 17144.43 88888.00 2020-10-22 07:05:37.000 296 33863.65 360.64 17144.43 88888.00 2020-10-22 07:05:38.000 296 33863.65 360.63 17144.41 88888.00 2020-10-22 07:05:39.000 296 33863.65 360.69 17144.40 88888.00 2020-10-22 07:05:40.000 296 33863.67 360.69 17144.45 37957.69 2020-10-22 07:05:41.000 296 33863.68 360.70 17144.42 88888.00 2020-10-22 07:05:42.000 296 33863.67 360.71 17144.45 88888.00 2020-10-22 07:05:43.000 296 33863.63 360.68 17144.43 88888.00 2020-10-22 07:05:44.000 296 33863.60 360.68 17144.41 88888.00 2020-10-22 07:05:45.000 296 33863.62 360.73 17144.43 37957.64 2020-10-22 07:05:46.000 296 33863.62 360.73 17144.44 88888.00 2020-10-22 07:05:47.000 296 33863.63 360.72 17144.44 88888.00 2020-10-22 07:05:48.000 296 33863.60 360.69 17144.45 88888.00 2020-10-22 07:05:49.000 296 33863.60 360.69 17144.45 88888.00 2020-10-22 07:05:50.000 296 33863.62 360.69 17144.44 37957.69 2020-10-22 07:05:51.000 296 33863.62 360.71 17144.45 88888.00 2020-10-22 07:05:52.000 296 33863.62 360.71 17144.45 88888.00 2020-10-22 07:05:53.000 296 33863.63 360.71 17144.47 88888.00 2020-10-22 07:05:54.000 296 33863.62 360.72 17144.46 88888.00 2020-10-22 07:05:55.000 296 33863.61 360.73 17144.44 37957.69 2020-10-22 07:05:56.000 296 33863.60 360.78 17144.47 88888.00 2020-10-22 07:05:57.000 296 33863.61 360.78 17144.42 88888.00 2020-10-22 07:05:58.000 296 33863.61 360.82 17144.42 88888.00 2020-10-22 07:05:59.000 296 33863.62 360.83 17144.43 88888.00 2020-10-22 07:06:00.000 296 33863.62 360.84 17144.43 37957.71 2020-10-22 07:06:01.000 296 33863.57 360.85 17144.46 88888.00 2020-10-22 07:06:02.000 296 33863.53 360.84 17144.47 88888.00 2020-10-22 07:06:03.000 296 33863.54 360.83 17144.48 88888.00 2020-10-22 07:06:04.000 296 33863.57 360.82 17144.54 88888.00 2020-10-22 07:06:05.000 296 33863.60 360.82 17144.52 37957.70 2020-10-22 07:06:06.000 296 33863.60 360.87 17144.50 88888.00 2020-10-22 07:06:07.000 296 33863.51 360.87 17144.46 88888.00 2020-10-22 07:06:08.000 296 33863.55 360.85 17144.50 88888.00 2020-10-22 07:06:09.000 296 33863.55 360.87 17144.48 88888.00 2020-10-22 07:06:10.000 296 33863.55 360.91 17144.47 37957.72 2020-10-22 07:06:11.000 296 33863.55 360.87 17144.47 88888.00 2020-10-22 07:06:12.000 296 33863.57 360.86 17144.46 88888.00 2020-10-22 07:06:13.000 296 33863.59 360.84 17144.47 88888.00 2020-10-22 07:06:14.000 296 33863.58 360.78 17144.46 88888.00 2020-10-22 07:06:15.000 296 33863.59 360.78 17144.52 37957.75 2020-10-22 07:06:16.000 296 33863.59 360.81 17144.50 88888.00 2020-10-22 07:06:17.000 296 33863.61 360.78 17144.50 88888.00 2020-10-22 07:06:18.000 296 33863.62 360.79 17144.51 88888.00 2020-10-22 07:06:19.000 296 33863.67 360.80 17144.54 88888.00 2020-10-22 07:06:20.000 296 33863.69 360.82 17144.51 37957.64 2020-10-22 07:06:21.000 296 33863.69 360.88 17144.52 88888.00 2020-10-22 07:06:22.000 296 33863.68 360.88 17144.52 88888.00 2020-10-22 07:06:23.000 296 33863.65 360.85 17144.51 88888.00 2020-10-22 07:06:24.000 296 33863.62 360.85 17144.55 88888.00 2020-10-22 07:06:25.000 296 33863.62 360.86 17144.51 37957.70 2020-10-22 07:06:26.000 296 33863.60 360.90 17144.50 88888.00 2020-10-22 07:06:27.000 296 33863.60 360.90 17144.52 88888.00 2020-10-22 07:06:28.000 296 33863.58 360.91 17144.51 88888.00 2020-10-22 07:06:29.000 296 33863.58 360.92 17144.53 88888.00 2020-10-22 07:06:30.000 296 33863.59 360.91 17144.52 37957.63 2020-10-22 07:06:31.000 296 33863.58 360.91 17144.53 88888.00 2020-10-22 07:06:32.000 296 33863.60 360.89 17144.51 88888.00 2020-10-22 07:06:33.000 296 33863.62 360.91 17144.48 88888.00 2020-10-22 07:06:34.000 296 33863.61 360.88 17144.48 88888.00 2020-10-22 07:06:35.000 296 33863.64 360.88 17144.52 37957.62 2020-10-22 07:06:36.000 296 33863.62 360.94 17144.53 88888.00 2020-10-22 07:06:37.000 296 33863.62 360.97 17144.55 88888.00 2020-10-22 07:06:38.000 296 33863.61 360.95 17144.53 88888.00 2020-10-22 07:06:39.000 296 33863.60 360.93 17144.47 88888.00 2020-10-22 07:06:40.000 296 33863.59 360.95 17144.51 37957.57 2020-10-22 07:06:41.000 296 33863.59 360.97 17144.52 88888.00 2020-10-22 07:06:42.000 296 33863.61 360.98 17144.46 88888.00 2020-10-22 07:06:43.000 296 33863.60 360.97 17144.49 88888.00 2020-10-22 07:06:44.000 296 33863.57 360.94 17144.51 88888.00 2020-10-22 07:06:45.000 296 33863.58 360.94 17144.50 37957.52 2020-10-22 07:06:46.000 296 33863.62 360.93 17144.52 88888.00 2020-10-22 07:06:47.000 296 33863.64 360.94 17144.51 88888.00 2020-10-22 07:06:48.000 296 33863.64 360.94 17144.50 88888.00 2020-10-22 07:06:49.000 296 33863.62 360.89 17144.53 88888.00 2020-10-22 07:06:50.000 296 33863.59 360.88 17144.55 37957.59 2020-10-22 07:06:51.000 296 33863.57 360.92 17144.54 88888.00 2020-10-22 07:06:52.000 296 33863.61 360.91 17144.48 88888.00 2020-10-22 07:06:53.000 296 33863.60 360.90 17144.48 88888.00 2020-10-22 07:06:54.000 296 33863.61 360.92 17144.46 88888.00 2020-10-22 07:06:55.000 296 33863.63 360.92 17144.51 37957.62 2020-10-22 07:06:56.000 296 33863.65 360.91 17144.52 88888.00 2020-10-22 07:06:57.000 296 33863.61 360.92 17144.50 88888.00 2020-10-22 07:06:58.000 296 33863.60 360.90 17144.54 88888.00 2020-10-22 07:06:59.000 296 33863.60 360.89 17144.51 88888.00 2020-10-22 07:07:00.000 296 33863.60 360.89 17144.48 37957.69 2020-10-22 07:07:01.000 296 33863.60 360.92 17144.45 88888.00 2020-10-22 07:07:02.000 296 33863.64 360.92 17144.47 88888.00 2020-10-22 07:07:03.000 296 33863.66 360.90 17144.50 88888.00 2020-10-22 07:07:04.000 296 33863.67 360.92 17144.50 88888.00 2020-10-22 07:07:05.000 296 33863.67 360.95 17144.49 37957.74 2020-10-22 07:07:06.000 296 33863.67 360.92 17144.50 88888.00 2020-10-22 07:07:07.000 296 33863.66 360.91 17144.45 88888.00 2020-10-22 07:07:08.000 296 33863.63 360.95 17144.49 88888.00 2020-10-22 07:07:09.000 296 33863.63 360.93 17144.52 88888.00 2020-10-22 07:07:10.000 296 33863.64 360.94 17144.52 37957.68 2020-10-22 07:07:11.000 296 33863.65 360.93 17144.48 88888.00 2020-10-22 07:07:12.000 296 33863.65 360.95 17144.50 88888.00 2020-10-22 07:07:13.000 296 33863.65 360.93 17144.49 88888.00 2020-10-22 07:07:14.000 296 33863.63 360.91 17144.50 88888.00 2020-10-22 07:07:15.000 296 33863.63 360.92 17144.46 37957.73 2020-10-22 07:07:16.000 296 33863.63 360.94 17144.48 88888.00 2020-10-22 07:07:17.000 296 33863.62 360.96 17144.49 88888.00 2020-10-22 07:07:18.000 296 33863.60 360.94 17144.49 88888.00 2020-10-22 07:07:19.000 296 33863.59 360.89 17144.52 88888.00 2020-10-22 07:07:20.000 296 33863.61 360.90 17144.52 37957.66 2020-10-22 07:07:21.000 296 33863.62 360.91 17144.53 88888.00 2020-10-22 07:07:22.000 296 33863.61 360.93 17144.53 88888.00 2020-10-22 07:07:23.000 296 33863.64 360.95 17144.55 88888.00 2020-10-22 07:07:24.000 296 33863.65 360.96 17144.56 88888.00 2020-10-22 07:07:25.000 296 33863.66 360.93 17144.56 37957.61 2020-10-22 07:07:26.000 296 33863.64 360.97 17144.51 88888.00 2020-10-22 07:07:27.000 296 33863.62 360.99 17144.52 88888.00 2020-10-22 07:07:28.000 296 33863.60 360.96 17144.48 88888.00 2020-10-22 07:07:29.000 296 33863.61 360.99 17144.45 88888.00 2020-10-22 07:07:30.000 296 33863.62 361.00 17144.48 37957.59 2020-10-22 07:07:31.000 296 33863.60 360.96 17144.50 88888.00 2020-10-22 07:07:32.000 296 33863.56 360.99 17144.53 88888.00 2020-10-22 07:07:33.000 296 33863.54 361.02 17144.54 88888.00 2020-10-22 07:07:34.000 296 33863.56 361.02 17144.52 88888.00 2020-10-22 07:07:35.000 296 33863.56 361.00 17144.51 37957.54 2020-10-22 07:07:36.000 296 33863.55 360.99 17144.49 88888.00 2020-10-22 07:07:37.000 296 33863.54 361.00 17144.50 88888.00 2020-10-22 07:07:38.000 296 33863.55 360.98 17144.57 88888.00 2020-10-22 07:07:39.000 296 33863.56 360.96 17144.58 88888.00 2020-10-22 07:07:40.000 296 33863.59 360.97 17144.58 37957.59 2020-10-22 07:07:41.000 296 33863.55 361.01 17144.57 88888.00 2020-10-22 07:07:42.000 296 33863.48 361.01 17144.56 88888.00 2020-10-22 07:07:43.000 296 33863.51 361.01 17144.57 88888.00 2020-10-22 07:07:44.000 296 33863.55 361.04 17144.53 88888.00 2020-10-22 07:07:45.000 296 33863.52 361.05 17144.51 37957.56 2020-10-22 07:07:46.000 296 33863.53 361.08 17144.51 88888.00 2020-10-22 07:07:47.000 296 33863.53 361.08 17144.48 88888.00 2020-10-22 07:07:48.000 296 33863.50 361.08 17144.47 88888.00 2020-10-22 07:07:49.000 296 33863.50 361.07 17144.52 88888.00 2020-10-22 07:07:50.000 296 33863.50 361.06 17144.53 37957.65 2020-10-22 07:07:51.000 296 33863.47 361.05 17144.51 88888.00 2020-10-22 07:07:52.000 296 33863.49 361.08 17144.54 88888.00 2020-10-22 07:07:53.000 296 33863.46 361.09 17144.52 88888.00 2020-10-22 07:07:54.000 296 33863.42 361.05 17144.49 88888.00 2020-10-22 07:07:55.000 296 33863.45 361.05 17144.50 37957.56 2020-10-22 07:07:56.000 296 33863.48 361.07 17144.54 88888.00 2020-10-22 07:07:57.000 296 33863.45 361.06 17144.53 88888.00 2020-10-22 07:07:58.000 296 33863.44 361.04 17144.50 88888.00 2020-10-22 07:07:59.000 296 33863.46 361.04 17144.50 88888.00 2020-10-22 07:08:00.000 296 33863.47 361.07 17144.49 37957.45 2020-10-22 07:08:01.000 296 33863.47 361.11 17144.47 88888.00 2020-10-22 07:08:02.000 296 33863.43 361.08 17144.47 88888.00 2020-10-22 07:08:03.000 296 33863.42 361.09 17144.51 88888.00 2020-10-22 07:08:04.000 296 33863.41 361.07 17144.50 88888.00 2020-10-22 07:08:05.000 296 33863.39 361.10 17144.52 37957.49 2020-10-22 07:08:06.000 296 33863.39 361.12 17144.57 88888.00 2020-10-22 07:08:07.000 296 33863.37 361.16 17144.56 88888.00 2020-10-22 07:08:08.000 296 33863.37 361.16 17144.52 88888.00 2020-10-22 07:08:09.000 296 33863.38 361.17 17144.53 88888.00 2020-10-22 07:08:10.000 296 33863.40 361.19 17144.53 37957.46 2020-10-22 07:08:11.000 296 33863.39 361.16 17144.53 88888.00 2020-10-22 07:08:12.000 296 33863.36 361.16 17144.53 88888.00 2020-10-22 07:08:13.000 296 33863.35 361.18 17144.51 88888.00 2020-10-22 07:08:14.000 296 33863.36 361.22 17144.52 88888.00 2020-10-22 07:08:15.000 296 33863.38 361.22 17144.53 37957.42 2020-10-22 07:08:16.000 296 33863.37 361.20 17144.51 88888.00 2020-10-22 07:08:17.000 296 33863.39 361.24 17144.54 88888.00 2020-10-22 07:08:18.000 296 33863.37 361.23 17144.52 88888.00 2020-10-22 07:08:19.000 296 33863.29 361.23 17144.54 88888.00 2020-10-22 07:08:20.000 296 33863.30 361.25 17144.56 37957.46 2020-10-22 07:08:21.000 296 33863.30 361.28 17144.56 88888.00 2020-10-22 07:08:22.000 296 33863.33 361.28 17144.55 88888.00 2020-10-22 07:08:23.000 296 33863.29 361.27 17144.54 88888.00 2020-10-22 07:08:24.000 296 33863.29 361.32 17144.52 88888.00 2020-10-22 07:08:25.000 296 33863.30 361.33 17144.51 37957.40 2020-10-22 07:08:26.000 296 33863.32 361.29 17144.48 88888.00 2020-10-22 07:08:27.000 296 33863.38 361.28 17144.49 88888.00 2020-10-22 07:08:28.000 296 33863.38 361.26 17144.49 88888.00 2020-10-22 07:08:29.000 296 33863.34 361.26 17144.50 88888.00 2020-10-22 07:08:30.000 296 33863.31 361.25 17144.53 37957.40 2020-10-22 07:08:31.000 296 33863.27 361.25 17144.49 88888.00 2020-10-22 07:08:32.000 296 33863.25 361.28 17144.50 88888.00 2020-10-22 07:08:33.000 296 33863.29 361.33 17144.53 88888.00 2020-10-22 07:08:34.000 296 33863.29 361.32 17144.54 88888.00 2020-10-22 07:08:35.000 296 33863.26 361.29 17144.56 37957.36 2020-10-22 07:08:36.000 296 33863.29 361.27 17144.57 88888.00 2020-10-22 07:08:37.000 296 33863.29 361.27 17144.54 88888.00 2020-10-22 07:08:38.000 296 33863.28 361.28 17144.53 88888.00 2020-10-22 07:08:39.000 296 33863.30 361.30 17144.52 88888.00 2020-10-22 07:08:40.000 296 33863.30 361.33 17144.49 37957.44 2020-10-22 07:08:41.000 296 33863.31 361.35 17144.49 88888.00 2020-10-22 07:08:42.000 296 33863.33 361.35 17144.46 88888.00 2020-10-22 07:08:43.000 296 33863.33 361.34 17144.47 88888.00 2020-10-22 07:08:44.000 296 33863.30 361.30 17144.47 88888.00 2020-10-22 07:08:45.000 296 33863.29 361.28 17144.45 37957.41 2020-10-22 07:08:46.000 296 33863.31 361.32 17144.43 88888.00 2020-10-22 07:08:47.000 296 33863.30 361.34 17144.46 88888.00 2020-10-22 07:08:48.000 296 33863.29 361.35 17144.53 88888.00 2020-10-22 07:08:49.000 296 33863.26 361.34 17144.51 88888.00 2020-10-22 07:08:50.000 296 33863.28 361.37 17144.49 37957.43 2020-10-22 07:08:51.000 296 33863.31 361.40 17144.53 88888.00 2020-10-22 07:08:52.000 296 33863.34 361.37 17144.52 88888.00 2020-10-22 07:08:53.000 296 33863.33 361.39 17144.53 88888.00 2020-10-22 07:08:54.000 296 33863.36 361.38 17144.50 88888.00 2020-10-22 07:08:55.000 296 33863.33 361.40 17144.50 37957.42 2020-10-22 07:08:56.000 296 33863.37 361.41 17144.50 88888.00 2020-10-22 07:08:57.000 296 33863.36 361.40 17144.51 88888.00 2020-10-22 07:08:58.000 296 33863.35 361.38 17144.50 88888.00 2020-10-22 07:08:59.000 296 33863.32 361.38 17144.47 88888.00 2020-10-22 07:09:00.000 296 33863.34 361.41 17144.48 37957.48 2020-10-22 07:09:01.000 296 33863.39 361.39 17144.47 88888.00 2020-10-22 07:09:02.000 296 33863.36 361.40 17144.45 88888.00 2020-10-22 07:09:03.000 296 33863.36 361.41 17144.43 88888.00 2020-10-22 07:09:04.000 296 33863.41 361.41 17144.42 88888.00 2020-10-22 07:09:05.000 296 33863.39 361.38 17144.43 37957.46 2020-10-22 07:09:06.000 296 33863.40 361.36 17144.49 88888.00 2020-10-22 07:09:07.000 296 33863.36 361.38 17144.50 88888.00 2020-10-22 07:09:08.000 296 33863.39 361.37 17144.46 88888.00 2020-10-22 07:09:09.000 296 33863.41 361.37 17144.49 88888.00 2020-10-22 07:09:10.000 296 33863.41 361.39 17144.46 37957.47 2020-10-22 07:09:11.000 296 33863.41 361.39 17144.44 88888.00 2020-10-22 07:09:12.000 296 33863.44 361.43 17144.47 88888.00 2020-10-22 07:09:13.000 296 33863.44 361.46 17144.45 88888.00 2020-10-22 07:09:14.000 296 33863.45 361.44 17144.41 88888.00 2020-10-22 07:09:15.000 296 33863.47 361.37 17144.39 37957.58 2020-10-22 07:09:16.000 296 33863.46 361.39 17144.37 88888.00 2020-10-22 07:09:17.000 296 33863.43 361.43 17144.35 88888.00 2020-10-22 07:09:18.000 296 33863.47 361.41 17144.40 88888.00 2020-10-22 07:09:19.000 296 33863.48 361.38 17144.40 88888.00 2020-10-22 07:09:20.000 296 33863.48 361.34 17144.38 37957.53 2020-10-22 07:09:21.000 296 33863.50 361.35 17144.36 88888.00 2020-10-22 07:09:22.000 296 33863.50 361.38 17144.35 88888.00 2020-10-22 07:09:23.000 296 33863.52 361.34 17144.40 88888.00 2020-10-22 07:09:24.000 296 33863.52 361.37 17144.42 88888.00 2020-10-22 07:09:25.000 296 33863.55 361.36 17144.44 37957.55 2020-10-22 07:09:26.000 296 33863.58 361.37 17144.44 88888.00 2020-10-22 07:09:27.000 296 33863.59 361.38 17144.45 88888.00 2020-10-22 07:09:28.000 296 33863.58 361.39 17144.45 88888.00 2020-10-22 07:09:29.000 296 33863.60 361.35 17144.45 88888.00 2020-10-22 07:09:30.000 296 33863.62 361.34 17144.42 37957.58 2020-10-22 07:09:31.000 296 33863.62 361.30 17144.43 88888.00 2020-10-22 07:09:32.000 296 33863.58 361.29 17144.48 88888.00 2020-10-22 07:09:33.000 296 33863.59 361.29 17144.42 88888.00 2020-10-22 07:09:34.000 296 33863.61 361.33 17144.48 88888.00 2020-10-22 07:09:35.000 296 33863.62 361.34 17144.49 37957.62 2020-10-22 07:09:36.000 296 33863.59 361.36 17144.42 88888.00 2020-10-22 07:09:37.000 296 33863.58 361.38 17144.39 88888.00 2020-10-22 07:09:38.000 296 33863.61 361.36 17144.43 88888.00 2020-10-22 07:09:39.000 296 33863.63 361.36 17144.44 88888.00 2020-10-22 07:09:40.000 296 33863.60 361.38 17144.47 37957.64 2020-10-22 07:09:41.000 296 33863.58 361.40 17144.45 88888.00 2020-10-22 07:09:42.000 296 33863.54 361.37 17144.40 88888.00 2020-10-22 07:09:43.000 296 33863.53 361.42 17144.40 88888.00 2020-10-22 07:09:44.000 296 33863.55 361.45 17144.42 88888.00 2020-10-22 07:09:45.000 296 33863.53 361.47 17144.41 37957.64 2020-10-22 07:09:46.000 296 33863.57 361.47 17144.39 88888.00 2020-10-22 07:09:47.000 296 33863.55 361.44 17144.39 88888.00 2020-10-22 07:09:48.000 296 33863.52 361.49 17144.39 88888.00 2020-10-22 07:09:49.000 296 33863.54 361.49 17144.41 88888.00 2020-10-22 07:09:50.000 296 33863.54 361.47 17144.41 37957.56 2020-10-22 07:09:51.000 296 33863.49 361.47 17144.41 88888.00 2020-10-22 07:09:52.000 296 33863.47 361.47 17144.41 88888.00 2020-10-22 07:09:53.000 296 33863.49 361.45 17144.42 88888.00 2020-10-22 07:09:54.000 296 33863.48 361.47 17144.44 88888.00 2020-10-22 07:09:55.000 296 33863.47 361.53 17144.45 37957.57 2020-10-22 07:09:56.000 296 33863.48 361.53 17144.50 88888.00 2020-10-22 07:09:57.000 296 33863.50 361.55 17144.47 88888.00 2020-10-22 07:09:58.000 296 33863.49 361.54 17144.48 88888.00 2020-10-22 07:09:59.000 296 33863.49 361.55 17144.52 88888.00 2020-10-22 07:10:00.000 296 33863.49 361.58 17144.48 37957.57 2020-10-22 07:10:01.000 296 33863.55 361.56 17144.49 88888.00 2020-10-22 07:10:02.000 296 33863.54 361.54 17144.47 88888.00 2020-10-22 07:10:03.000 296 33863.50 361.53 17144.48 88888.00 2020-10-22 07:10:04.000 296 33863.47 361.53 17144.48 88888.00 2020-10-22 07:10:05.000 296 33863.47 361.55 17144.48 37957.51 2020-10-22 07:10:06.000 296 33863.45 361.53 17144.45 88888.00 2020-10-22 07:10:07.000 296 33863.49 361.56 17144.44 88888.00 2020-10-22 07:10:08.000 296 33863.47 361.58 17144.42 88888.00 2020-10-22 07:10:09.000 296 33863.43 361.61 17144.48 88888.00 2020-10-22 07:10:10.000 296 33863.44 361.64 17144.51 37957.41 2020-10-22 07:10:11.000 296 33863.46 361.68 17144.53 88888.00 2020-10-22 07:10:12.000 296 33863.46 361.68 17144.51 88888.00 2020-10-22 07:10:13.000 296 33863.48 361.64 17144.52 88888.00 2020-10-22 07:10:14.000 296 33863.48 361.66 17144.54 88888.00 2020-10-22 07:10:15.000 296 33863.50 361.63 17144.51 37957.52 2020-10-22 07:10:16.000 296 33863.50 361.66 17144.49 88888.00 2020-10-22 07:10:17.000 296 33863.46 361.65 17144.50 88888.00 2020-10-22 07:10:18.000 296 33863.48 361.63 17144.48 88888.00 2020-10-22 07:10:19.000 296 33863.47 361.62 17144.46 88888.00 2020-10-22 07:10:20.000 296 33863.48 361.64 17144.47 37957.38 2020-10-22 07:10:21.000 296 33863.49 361.65 17144.44 88888.00 2020-10-22 07:10:22.000 296 33863.49 361.71 17144.45 88888.00 2020-10-22 07:10:23.000 296 33863.51 361.72 17144.46 88888.00 2020-10-22 07:10:24.000 296 33863.50 361.70 17144.47 88888.00 2020-10-22 07:10:25.000 296 33863.50 361.74 17144.53 37957.46 2020-10-22 07:10:26.000 296 33863.51 361.74 17144.50 88888.00 2020-10-22 07:10:27.000 296 33863.45 361.74 17144.47 88888.00 2020-10-22 07:10:28.000 296 33863.46 361.77 17144.48 88888.00 2020-10-22 07:10:29.000 296 33863.44 361.77 17144.46 88888.00 2020-10-22 07:10:30.000 296 33863.44 361.73 17144.47 37957.42 2020-10-22 07:10:31.000 296 33863.48 361.73 17144.46 88888.00 2020-10-22 07:10:32.000 296 33863.46 361.77 17144.45 88888.00 2020-10-22 07:10:33.000 296 33863.42 361.76 17144.44 88888.00 2020-10-22 07:10:34.000 296 33863.42 361.76 17144.44 88888.00 2020-10-22 07:10:35.000 296 33863.41 361.78 17144.44 37957.39 2020-10-22 07:10:36.000 296 33863.42 361.79 17144.47 88888.00 2020-10-22 07:10:37.000 296 33863.44 361.77 17144.45 88888.00 2020-10-22 07:10:38.000 296 33863.47 361.80 17144.47 88888.00 2020-10-22 07:10:39.000 296 33863.48 361.79 17144.46 88888.00 2020-10-22 07:10:40.000 296 33863.44 361.78 17144.51 37957.48 2020-10-22 07:10:41.000 296 33863.41 361.77 17144.49 88888.00 2020-10-22 07:10:42.000 296 33863.43 361.75 17144.50 88888.00 2020-10-22 07:10:43.000 296 33863.43 361.74 17144.52 88888.00 2020-10-22 07:10:44.000 296 33863.44 361.76 17144.48 88888.00 2020-10-22 07:10:45.000 296 33863.43 361.77 17144.52 37957.41 2020-10-22 07:10:46.000 296 33863.42 361.75 17144.49 88888.00 2020-10-22 07:10:47.000 296 33863.45 361.77 17144.46 88888.00 2020-10-22 07:10:48.000 296 33863.46 361.76 17144.49 88888.00 2020-10-22 07:10:49.000 296 33863.50 361.78 17144.51 88888.00 2020-10-22 07:10:50.000 296 33863.51 361.81 17144.46 37957.50 2020-10-22 07:10:51.000 296 33863.50 361.79 17144.46 88888.00 2020-10-22 07:10:52.000 296 33863.51 361.78 17144.46 88888.00 2020-10-22 07:10:53.000 296 33863.52 361.77 17144.46 88888.00 2020-10-22 07:10:54.000 296 33863.53 361.77 17144.50 88888.00 2020-10-22 07:10:55.000 296 33863.54 361.72 17144.40 37957.50 2020-10-22 07:10:56.000 296 33863.51 361.78 17144.42 88888.00 2020-10-22 07:10:57.000 296 33863.51 361.82 17144.41 88888.00 2020-10-22 07:10:58.000 296 33863.56 361.84 17144.45 88888.00 2020-10-22 07:10:59.000 296 33863.58 361.84 17144.47 88888.00 2020-10-22 07:11:00.000 296 33863.56 361.84 17144.43 37957.61 2020-10-22 07:11:01.000 296 33863.56 361.86 17144.42 88888.00 2020-10-22 07:11:02.000 296 33863.61 361.85 17144.45 88888.00 2020-10-22 07:11:03.000 296 33863.61 361.88 17144.48 88888.00 2020-10-22 07:11:04.000 296 33863.60 361.89 17144.48 88888.00 2020-10-22 07:11:05.000 296 33863.56 361.89 17144.41 37957.65 2020-10-22 07:11:06.000 296 33863.58 361.91 17144.40 88888.00 2020-10-22 07:11:07.000 296 33863.57 361.92 17144.42 88888.00 2020-10-22 07:11:08.000 296 33863.59 361.97 17144.44 88888.00 2020-10-22 07:11:09.000 296 33863.59 361.96 17144.45 88888.00 2020-10-22 07:11:10.000 296 33863.61 362.00 17144.43 37957.65 2020-10-22 07:11:11.000 296 33863.62 362.03 17144.48 88888.00 2020-10-22 07:11:12.000 296 33863.64 361.99 17144.48 88888.00 2020-10-22 07:11:13.000 296 33863.62 361.99 17144.43 88888.00 2020-10-22 07:11:14.000 296 33863.61 361.98 17144.44 88888.00 2020-10-22 07:11:15.000 296 33863.65 361.98 17144.41 37957.61 2020-10-22 07:11:16.000 296 33863.66 361.95 17144.39 88888.00 2020-10-22 07:11:17.000 296 33863.67 361.93 17144.41 88888.00 2020-10-22 07:11:18.000 296 33863.69 361.95 17144.38 88888.00 2020-10-22 07:11:19.000 296 33863.70 361.97 17144.40 88888.00 2020-10-22 07:11:20.000 296 33863.72 361.96 17144.43 37957.61 2020-10-22 07:11:21.000 296 33863.71 361.95 17144.43 88888.00 2020-10-22 07:11:22.000 296 33863.74 361.92 17144.44 88888.00 2020-10-22 07:11:23.000 296 33863.73 361.93 17144.43 88888.00 2020-10-22 07:11:24.000 296 33863.72 361.91 17144.45 88888.00 2020-10-22 07:11:25.000 296 33863.69 361.92 17144.42 37957.59 2020-10-22 07:11:26.000 296 33863.76 361.92 17144.41 88888.00 2020-10-22 07:11:27.000 296 33863.77 361.94 17144.38 88888.00 2020-10-22 07:11:28.000 296 33863.76 361.98 17144.37 88888.00 2020-10-22 07:11:29.000 296 33863.80 361.96 17144.36 88888.00 2020-10-22 07:11:30.000 296 33863.82 361.95 17144.35 37957.75 2020-10-22 07:11:31.000 296 33863.81 361.96 17144.39 88888.00 2020-10-22 07:11:32.000 296 33863.85 361.96 17144.41 88888.00 2020-10-22 07:11:33.000 296 33863.84 361.97 17144.40 88888.00 2020-10-22 07:11:34.000 296 33863.87 361.98 17144.43 88888.00 2020-10-22 07:11:35.000 296 33863.90 361.95 17144.44 37957.84 2020-10-22 07:11:36.000 296 33863.89 361.96 17144.42 88888.00 2020-10-22 07:11:37.000 296 33863.90 361.98 17144.41 88888.00 2020-10-22 07:11:38.000 296 33863.87 361.99 17144.39 88888.00 2020-10-22 07:11:39.000 296 33863.93 362.01 17144.40 88888.00 2020-10-22 07:11:40.000 296 33863.94 362.01 17144.40 37957.83 2020-10-22 07:11:41.000 296 33863.93 362.02 17144.41 88888.00 2020-10-22 07:11:42.000 296 33863.90 361.98 17144.38 88888.00 2020-10-22 07:11:43.000 296 33863.90 361.96 17144.38 88888.00 2020-10-22 07:11:44.000 296 33863.94 361.96 17144.43 88888.00 2020-10-22 07:11:45.000 296 33863.92 362.05 17144.45 37957.93 2020-10-22 07:11:46.000 296 33863.92 362.09 17144.41 88888.00 2020-10-22 07:11:47.000 296 33863.90 362.08 17144.44 88888.00 2020-10-22 07:11:48.000 296 33863.90 362.08 17144.44 88888.00 2020-10-22 07:11:49.000 296 33863.88 362.10 17144.41 88888.00 2020-10-22 07:11:50.000 296 33863.89 362.11 17144.40 37957.85 2020-10-22 07:11:51.000 296 33863.84 362.15 17144.41 88888.00 2020-10-22 07:11:52.000 296 33863.82 362.17 17144.43 88888.00 2020-10-22 07:11:53.000 296 33863.84 362.20 17144.38 88888.00 2020-10-22 07:11:54.000 296 33863.87 362.27 17144.38 88888.00 2020-10-22 07:11:55.000 296 33863.86 362.26 17144.39 37957.75 2020-10-22 07:11:56.000 296 33863.84 362.34 17144.39 88888.00 2020-10-22 07:11:57.000 296 33863.83 362.36 17144.35 88888.00 2020-10-22 07:11:58.000 296 33863.88 362.35 17144.31 88888.00 2020-10-22 07:11:59.000 296 33863.87 362.34 17144.32 88888.00 2020-10-22 07:12:00.000 296 33863.85 362.37 17144.37 37957.81 2020-10-22 07:12:01.000 296 33863.86 362.36 17144.40 88888.00 2020-10-22 07:12:02.000 296 33863.81 362.42 17144.36 88888.00 2020-10-22 07:12:03.000 296 33863.80 362.40 17144.36 88888.00 2020-10-22 07:12:04.000 296 33863.78 362.42 17144.38 88888.00 2020-10-22 07:12:05.000 296 33863.78 362.43 17144.39 37957.75 2020-10-22 07:12:06.000 296 33863.80 362.42 17144.43 88888.00 2020-10-22 07:12:07.000 296 33863.83 362.41 17144.39 88888.00 2020-10-22 07:12:08.000 296 33863.81 362.42 17144.37 88888.00 2020-10-22 07:12:09.000 296 33863.81 362.40 17144.36 88888.00 2020-10-22 07:12:10.000 296 33863.82 362.42 17144.41 37957.71 2020-10-22 07:12:11.000 296 33863.80 362.41 17144.37 88888.00 2020-10-22 07:12:12.000 296 33863.79 362.44 17144.35 88888.00 2020-10-22 07:12:13.000 296 33863.77 362.42 17144.37 88888.00 2020-10-22 07:12:14.000 296 33863.76 362.43 17144.39 88888.00 2020-10-22 07:12:15.000 296 33863.75 362.45 17144.39 37957.73 2020-10-22 07:12:16.000 296 33863.73 362.54 17144.35 88888.00 2020-10-22 07:12:17.000 296 33863.72 362.51 17144.34 88888.00 2020-10-22 07:12:18.000 296 33863.75 362.51 17144.37 88888.00 2020-10-22 07:12:19.000 296 33863.71 362.51 17144.36 88888.00 2020-10-22 07:12:20.000 296 33863.74 362.52 17144.37 37957.73 2020-10-22 07:12:21.000 296 33863.76 362.56 17144.32 88888.00 2020-10-22 07:12:22.000 296 33863.77 362.52 17144.34 88888.00 2020-10-22 07:12:23.000 296 33863.76 362.53 17144.38 88888.00 2020-10-22 07:12:24.000 296 33863.74 362.58 17144.43 88888.00 2020-10-22 07:12:25.000 296 33863.75 362.58 17144.43 37957.68 2020-10-22 07:12:26.000 296 33863.78 362.57 17144.39 88888.00 2020-10-22 07:12:27.000 296 33863.74 362.54 17144.39 88888.00 2020-10-22 07:12:28.000 296 33863.73 362.55 17144.37 88888.00 2020-10-22 07:12:29.000 296 33863.72 362.59 17144.42 88888.00 2020-10-22 07:12:30.000 296 33863.73 362.61 17144.41 37957.63 2020-10-22 07:12:31.000 296 33863.67 362.65 17144.39 88888.00 2020-10-22 07:12:32.000 296 33863.70 362.63 17144.37 88888.00 2020-10-22 07:12:33.000 296 33863.68 362.59 17144.40 88888.00 2020-10-22 07:12:34.000 296 33863.70 362.59 17144.41 88888.00 2020-10-22 07:12:35.000 296 33863.73 362.62 17144.44 37957.68 2020-10-22 07:12:36.000 296 33863.74 362.64 17144.41 88888.00 2020-10-22 07:12:37.000 296 33863.72 362.63 17144.40 88888.00 2020-10-22 07:12:38.000 296 33863.72 362.63 17144.38 88888.00 2020-10-22 07:12:39.000 296 33863.71 362.60 17144.38 88888.00 2020-10-22 07:12:40.000 296 33863.65 362.57 17144.33 37957.61 2020-10-22 07:12:41.000 296 33863.64 362.60 17144.34 88888.00 2020-10-22 07:12:42.000 296 33863.66 362.64 17144.34 88888.00 2020-10-22 07:12:43.000 296 33863.65 362.65 17144.37 88888.00 2020-10-22 07:12:44.000 296 33863.66 362.63 17144.35 88888.00 2020-10-22 07:12:45.000 296 33863.68 362.59 17144.32 37957.69 2020-10-22 07:12:46.000 296 33863.71 362.61 17144.34 88888.00 2020-10-22 07:12:47.000 296 33863.71 362.61 17144.32 88888.00 2020-10-22 07:12:48.000 296 33863.74 362.62 17144.31 88888.00 2020-10-22 07:12:49.000 296 33863.73 362.66 17144.34 88888.00 2020-10-22 07:12:50.000 296 33863.72 362.68 17144.33 37957.70 2020-10-22 07:12:51.000 296 33863.71 362.69 17144.32 88888.00 2020-10-22 07:12:52.000 296 33863.75 362.67 17144.35 88888.00 2020-10-22 07:12:53.000 296 33863.72 362.69 17144.34 88888.00 2020-10-22 07:12:54.000 296 33863.76 362.69 17144.37 88888.00 2020-10-22 07:12:55.000 296 33863.79 362.75 17144.37 37957.69 2020-10-22 07:12:56.000 296 33863.80 362.77 17144.36 88888.00 2020-10-22 07:12:57.000 296 33863.82 362.81 17144.34 88888.00 2020-10-22 07:12:58.000 296 33863.78 362.79 17144.34 88888.00 2020-10-22 07:12:59.000 296 33863.79 362.80 17144.37 88888.00 2020-10-22 07:13:00.000 296 33863.79 362.79 17144.36 37957.67 2020-10-22 07:13:01.000 296 33863.79 362.78 17144.33 88888.00 2020-10-22 07:13:02.000 296 33863.78 362.78 17144.33 88888.00 2020-10-22 07:13:03.000 296 33863.72 362.82 17144.31 88888.00 2020-10-22 07:13:04.000 296 33863.77 362.86 17144.34 88888.00 2020-10-22 07:13:05.000 296 33863.76 362.87 17144.35 37957.74 2020-10-22 07:13:06.000 296 33863.80 362.84 17144.28 88888.00 2020-10-22 07:13:07.000 296 33863.82 362.84 17144.31 88888.00 2020-10-22 07:13:08.000 296 33863.82 362.84 17144.27 88888.00 2020-10-22 07:13:09.000 296 33863.81 362.84 17144.24 88888.00 2020-10-22 07:13:10.000 296 33863.77 362.83 17144.30 37957.75 2020-10-22 07:13:11.000 296 33863.76 362.83 17144.32 88888.00 2020-10-22 07:13:12.000 296 33863.77 362.85 17144.32 88888.00 2020-10-22 07:13:13.000 296 33863.80 362.85 17144.30 88888.00 2020-10-22 07:13:14.000 296 33863.82 362.85 17144.32 88888.00 2020-10-22 07:13:15.000 296 33863.86 362.88 17144.31 37957.83 2020-10-22 07:13:16.000 296 33863.87 362.94 17144.31 88888.00 2020-10-22 07:13:17.000 296 33863.87 362.96 17144.32 88888.00 2020-10-22 07:13:18.000 296 33863.89 362.99 17144.31 88888.00 2020-10-22 07:13:19.000 296 33863.84 362.97 17144.34 88888.00 2020-10-22 07:13:20.000 296 33863.85 362.96 17144.31 37957.83 2020-10-22 07:13:21.000 296 33863.80 362.98 17144.30 88888.00 2020-10-22 07:13:22.000 296 33863.82 362.98 17144.28 88888.00 2020-10-22 07:13:23.000 296 33863.86 363.01 17144.28 88888.00 2020-10-22 07:13:24.000 296 33863.87 363.01 17144.28 88888.00 2020-10-22 07:13:25.000 296 33863.86 362.98 17144.28 37957.71 2020-10-22 07:13:26.000 296 33863.82 362.95 17144.28 88888.00 2020-10-22 07:13:27.000 296 33863.85 362.94 17144.26 88888.00 2020-10-22 07:13:28.000 296 33863.85 362.96 17144.27 88888.00 2020-10-22 07:13:29.000 296 33863.87 362.99 17144.25 88888.00 2020-10-22 07:13:30.000 296 33863.91 362.98 17144.26 37957.86 2020-10-22 07:13:31.000 296 33863.87 362.98 17144.30 88888.00 2020-10-22 07:13:32.000 296 33863.88 363.00 17144.31 88888.00 2020-10-22 07:13:33.000 296 33863.84 362.96 17144.31 88888.00 2020-10-22 07:13:34.000 296 33863.89 362.97 17144.30 88888.00 2020-10-22 07:13:35.000 296 33863.96 363.02 17144.27 37957.83 2020-10-22 07:13:36.000 296 33863.92 363.04 17144.29 88888.00 2020-10-22 07:13:37.000 296 33863.89 363.01 17144.31 88888.00 2020-10-22 07:13:38.000 296 33863.93 363.05 17144.29 88888.00 2020-10-22 07:13:39.000 296 33863.93 363.07 17144.27 88888.00 2020-10-22 07:13:40.000 296 33863.96 363.04 17144.30 37957.80 2020-10-22 07:13:41.000 296 33863.95 363.03 17144.32 88888.00 2020-10-22 07:13:42.000 296 33863.93 363.06 17144.29 88888.00 2020-10-22 07:13:43.000 296 33863.91 363.09 17144.30 88888.00 2020-10-22 07:13:44.000 296 33863.93 363.10 17144.32 88888.00 2020-10-22 07:13:45.000 296 33863.94 363.08 17144.34 37957.83 2020-10-22 07:13:46.000 296 33863.93 363.11 17144.34 88888.00 2020-10-22 07:13:47.000 296 33863.94 363.14 17144.28 88888.00 2020-10-22 07:13:48.000 296 33863.96 363.17 17144.27 88888.00 2020-10-22 07:13:49.000 296 33863.95 363.14 17144.29 88888.00 2020-10-22 07:13:50.000 296 33863.96 363.15 17144.28 37957.90 2020-10-22 07:13:51.000 296 33863.96 363.16 17144.28 88888.00 2020-10-22 07:13:52.000 296 33863.98 363.19 17144.27 88888.00 2020-10-22 07:13:53.000 296 33863.97 363.17 17144.28 88888.00 2020-10-22 07:13:54.000 296 33863.97 363.17 17144.29 88888.00 2020-10-22 07:13:55.000 296 33863.97 363.18 17144.28 37957.89 2020-10-22 07:13:56.000 296 33864.00 363.19 17144.31 88888.00 2020-10-22 07:13:57.000 296 33864.01 363.23 17144.31 88888.00 2020-10-22 07:13:58.000 296 33864.02 363.19 17144.30 88888.00 2020-10-22 07:13:59.000 296 33863.97 363.20 17144.27 88888.00 2020-10-22 07:14:00.000 296 33863.97 363.22 17144.25 37957.84 2020-10-22 07:14:01.000 296 33863.96 363.20 17144.23 88888.00 2020-10-22 07:14:02.000 296 33863.99 363.18 17144.23 88888.00 2020-10-22 07:14:03.000 296 33863.98 363.17 17144.22 88888.00 2020-10-22 07:14:04.000 296 33863.94 363.16 17144.22 88888.00 2020-10-22 07:14:05.000 296 33863.91 363.18 17144.20 37957.88 2020-10-22 07:14:06.000 296 33863.93 363.20 17144.19 88888.00 2020-10-22 07:14:07.000 296 33863.96 363.22 17144.20 88888.00 2020-10-22 07:14:08.000 296 33863.95 363.20 17144.20 88888.00 2020-10-22 07:14:09.000 296 33863.93 363.23 17144.21 88888.00 2020-10-22 07:14:10.000 296 33863.95 363.24 17144.18 37957.86 2020-10-22 07:14:11.000 296 33863.94 363.22 17144.16 88888.00 2020-10-22 07:14:12.000 296 33863.95 363.22 17144.14 88888.00 2020-10-22 07:14:13.000 296 33863.98 363.22 17144.20 88888.00 2020-10-22 07:14:14.000 296 33863.98 363.19 17144.21 88888.00 2020-10-22 07:14:15.000 296 33863.97 363.17 17144.17 37957.96 2020-10-22 07:14:16.000 296 33863.98 363.18 17144.17 88888.00 2020-10-22 07:14:17.000 296 33863.97 363.17 17144.20 88888.00 2020-10-22 07:14:18.000 296 33863.97 363.20 17144.21 88888.00 2020-10-22 07:14:19.000 296 33863.98 363.23 17144.21 88888.00 2020-10-22 07:14:20.000 296 33864.01 363.22 17144.21 37957.81 2020-10-22 07:14:21.000 296 33864.02 363.23 17144.20 88888.00 2020-10-22 07:14:22.000 296 33864.05 363.29 17144.18 88888.00 2020-10-22 07:14:23.000 296 33864.03 363.27 17144.16 88888.00 2020-10-22 07:14:24.000 296 33864.03 363.27 17144.19 88888.00 2020-10-22 07:14:25.000 296 33864.00 363.28 17144.21 37957.85 2020-10-22 07:14:26.000 296 33864.03 363.27 17144.20 88888.00 2020-10-22 07:14:27.000 296 33864.03 363.29 17144.21 88888.00 2020-10-22 07:14:28.000 296 33864.03 363.30 17144.21 88888.00 2020-10-22 07:14:29.000 296 33863.99 363.27 17144.18 88888.00 2020-10-22 07:14:30.000 296 33863.96 363.30 17144.15 37957.89 2020-10-22 07:14:31.000 296 33864.00 363.30 17144.08 88888.00 2020-10-22 07:14:32.000 296 33863.99 363.28 17144.09 88888.00 2020-10-22 07:14:33.000 296 33863.98 363.30 17144.12 88888.00 2020-10-22 07:14:34.000 296 33864.01 363.33 17144.14 88888.00 2020-10-22 07:14:35.000 296 33864.02 363.35 17144.13 37957.79 2020-10-22 07:14:36.000 296 33864.03 363.35 17144.10 88888.00 2020-10-22 07:14:37.000 296 33864.00 363.37 17144.08 88888.00 2020-10-22 07:14:38.000 296 33864.02 363.37 17144.08 88888.00 2020-10-22 07:14:39.000 296 33864.04 363.34 17144.11 88888.00 2020-10-22 07:14:40.000 296 33864.02 363.34 17144.16 37957.82 2020-10-22 07:14:41.000 296 33864.02 363.34 17144.14 88888.00 2020-10-22 07:14:42.000 296 33864.00 363.38 17144.14 88888.00 2020-10-22 07:14:43.000 296 33864.00 363.40 17144.15 88888.00 2020-10-22 07:14:44.000 296 33864.01 363.41 17144.19 88888.00 2020-10-22 07:14:45.000 296 33864.04 363.40 17144.20 37957.85 2020-10-22 07:14:46.000 296 33864.04 363.42 17144.20 88888.00 2020-10-22 07:14:47.000 296 33864.04 363.46 17144.22 88888.00 2020-10-22 07:14:48.000 296 33864.00 363.49 17144.24 88888.00 2020-10-22 07:14:49.000 296 33863.99 363.48 17144.25 88888.00 2020-10-22 07:14:50.000 296 33864.01 363.50 17144.22 37957.89 2020-10-22 07:14:51.000 296 33864.01 363.49 17144.20 88888.00 2020-10-22 07:14:52.000 296 33864.05 363.49 17144.22 88888.00 2020-10-22 07:14:53.000 296 33864.05 363.47 17144.23 88888.00 2020-10-22 07:14:54.000 296 33864.06 363.46 17144.26 88888.00 2020-10-22 07:14:55.000 296 33864.07 363.49 17144.21 37957.84 2020-10-22 07:14:56.000 296 33864.07 363.49 17144.21 88888.00 2020-10-22 07:14:57.000 296 33864.05 363.44 17144.23 88888.00 2020-10-22 07:14:58.000 296 33864.01 363.45 17144.22 88888.00 2020-10-22 07:14:59.000 296 33864.01 363.49 17144.22 88888.00 2020-10-22 07:15:00.000 296 33864.04 363.48 17144.23 37957.88 2020-10-22 07:15:01.000 296 33864.01 363.47 17144.25 88888.00 2020-10-22 07:15:02.000 296 33864.05 363.44 17144.24 88888.00 2020-10-22 07:15:03.000 296 33864.02 363.46 17144.22 88888.00 2020-10-22 07:15:04.000 296 33864.03 363.52 17144.30 88888.00 2020-10-22 07:15:05.000 296 33864.04 363.52 17144.30 37957.94 2020-10-22 07:15:06.000 296 33864.06 363.52 17144.26 88888.00 2020-10-22 07:15:07.000 296 33864.01 363.54 17144.24 88888.00 2020-10-22 07:15:08.000 296 33864.04 363.57 17144.23 88888.00 2020-10-22 07:15:09.000 296 33864.06 363.63 17144.26 88888.00 2020-10-22 07:15:10.000 296 33864.09 363.58 17144.26 37957.89 2020-10-22 07:15:11.000 296 33864.13 363.55 17144.25 88888.00 2020-10-22 07:15:12.000 296 33864.08 363.53 17144.25 88888.00 2020-10-22 07:15:13.000 296 33864.09 363.53 17144.22 88888.00 2020-10-22 07:15:14.000 296 33864.09 363.53 17144.18 88888.00 2020-10-22 07:15:15.000 296 33864.10 363.54 17144.17 37957.95 2020-10-22 07:15:16.000 296 33864.12 363.56 17144.15 88888.00 2020-10-22 07:15:17.000 296 33864.15 363.55 17144.17 88888.00 2020-10-22 07:15:18.000 296 33864.17 363.54 17144.19 88888.00 2020-10-22 07:15:19.000 296 33864.16 363.51 17144.18 88888.00 2020-10-22 07:15:20.000 296 33864.12 363.56 17144.20 37957.89 2020-10-22 07:15:21.000 296 33864.13 363.60 17144.19 88888.00 2020-10-22 07:15:22.000 296 33864.14 363.58 17144.19 88888.00 2020-10-22 07:15:23.000 296 33864.16 363.58 17144.19 88888.00 2020-10-22 07:15:24.000 296 33864.16 363.57 17144.21 88888.00 2020-10-22 07:15:25.000 296 33864.15 363.58 17144.21 37957.95 2020-10-22 07:15:26.000 296 33864.15 363.59 17144.22 88888.00 2020-10-22 07:15:27.000 296 33864.15 363.59 17144.20 88888.00 2020-10-22 07:15:28.000 296 33864.12 363.58 17144.19 88888.00 2020-10-22 07:15:29.000 296 33864.10 363.60 17144.20 88888.00 2020-10-22 07:15:30.000 296 33864.14 363.62 17144.15 37958.05 2020-10-22 07:15:31.000 296 33864.14 363.67 17144.16 88888.00 2020-10-22 07:15:32.000 296 33864.18 363.67 17144.17 88888.00 2020-10-22 07:15:33.000 296 33864.20 363.68 17144.13 88888.00 2020-10-22 07:15:34.000 296 33864.25 363.66 17144.15 88888.00 2020-10-22 07:15:35.000 296 33864.23 363.69 17144.16 37957.96 2020-10-22 07:15:36.000 296 33864.23 363.74 17144.17 88888.00 2020-10-22 07:15:37.000 296 33864.24 363.73 17144.19 88888.00 2020-10-22 07:15:38.000 296 33864.23 363.72 17144.17 88888.00 2020-10-22 07:15:39.000 296 33864.24 363.74 17144.18 88888.00 2020-10-22 07:15:40.000 296 33864.19 363.75 17144.15 37958.02 2020-10-22 07:15:41.000 296 33864.20 363.73 17144.14 88888.00 2020-10-22 07:15:42.000 296 33864.22 363.74 17144.12 88888.00 2020-10-22 07:15:43.000 296 33864.21 363.74 17144.09 88888.00 2020-10-22 07:15:44.000 296 33864.18 363.72 17144.09 88888.00 2020-10-22 07:15:45.000 296 33864.18 363.70 17144.09 37958.03 2020-10-22 07:15:46.000 296 33864.17 363.70 17144.07 88888.00 2020-10-22 07:15:47.000 296 33864.21 363.71 17144.10 88888.00 2020-10-22 07:15:48.000 296 33864.22 363.69 17144.07 88888.00 2020-10-22 07:15:49.000 296 33864.20 363.69 17144.10 88888.00 2020-10-22 07:15:50.000 296 33864.17 363.73 17144.12 37958.04 2020-10-22 07:15:51.000 296 33864.15 363.71 17144.14 88888.00 2020-10-22 07:15:52.000 296 33864.12 363.66 17144.10 88888.00 2020-10-22 07:15:53.000 296 33864.14 363.69 17144.09 88888.00 2020-10-22 07:15:54.000 296 33864.12 363.67 17144.12 88888.00 2020-10-22 07:15:55.000 296 33864.11 363.67 17144.17 37957.93 2020-10-22 07:15:56.000 296 33864.09 363.70 17144.14 88888.00 2020-10-22 07:15:57.000 296 33864.09 363.70 17144.10 88888.00 2020-10-22 07:15:58.000 296 33864.12 363.72 17144.10 88888.00 2020-10-22 07:15:59.000 296 33864.12 363.72 17144.08 88888.00 2020-10-22 07:16:00.000 296 33864.13 363.71 17144.08 37957.94 2020-10-22 07:16:01.000 296 33864.13 363.74 17144.10 88888.00 2020-10-22 07:16:02.000 296 33864.14 363.80 17144.12 88888.00 2020-10-22 07:16:03.000 296 33864.12 363.74 17144.12 88888.00 2020-10-22 07:16:04.000 296 33864.11 363.73 17144.09 88888.00 2020-10-22 07:16:05.000 296 33864.12 363.78 17144.09 37957.91 2020-10-22 07:16:06.000 296 33864.10 363.82 17144.12 88888.00 2020-10-22 07:16:07.000 296 33864.08 363.82 17144.16 88888.00 2020-10-22 07:16:08.000 296 33864.11 363.78 17144.17 88888.00 2020-10-22 07:16:09.000 296 33864.12 363.74 17144.15 88888.00 2020-10-22 07:16:10.000 296 33864.10 363.76 17144.15 37957.90 2020-10-22 07:16:11.000 296 33864.09 363.77 17144.11 88888.00 2020-10-22 07:16:12.000 296 33864.08 363.77 17144.10 88888.00 2020-10-22 07:16:13.000 296 33864.07 363.83 17144.09 88888.00 2020-10-22 07:16:14.000 296 33864.06 363.86 17144.11 88888.00 2020-10-22 07:16:15.000 296 33864.08 363.86 17144.10 37957.88 2020-10-22 07:16:16.000 296 33864.09 363.82 17144.09 88888.00 2020-10-22 07:16:17.000 296 33864.08 363.85 17144.11 88888.00 2020-10-22 07:16:18.000 296 33864.05 363.86 17144.15 88888.00 2020-10-22 07:16:19.000 296 33864.04 363.86 17144.05 88888.00 2020-10-22 07:16:20.000 296 33864.02 363.87 17144.00 37957.87 2020-10-22 07:16:21.000 296 33864.05 363.90 17144.04 88888.00 2020-10-22 07:16:22.000 296 33864.02 363.91 17144.10 88888.00 2020-10-22 07:16:23.000 296 33864.00 363.92 17144.08 88888.00 2020-10-22 07:16:24.000 296 33864.03 363.90 17144.05 88888.00 2020-10-22 07:16:25.000 296 33864.06 363.89 17144.04 37957.85 2020-10-22 07:16:26.000 296 33864.07 363.90 17144.06 88888.00 2020-10-22 07:16:27.000 296 33864.07 363.89 17144.03 88888.00 2020-10-22 07:16:28.000 296 33864.06 363.91 17144.05 88888.00 2020-10-22 07:16:29.000 296 33864.06 363.90 17144.05 88888.00 2020-10-22 07:16:30.000 296 33864.07 363.90 17144.07 37957.83 2020-10-22 07:16:31.000 296 33864.03 363.87 17144.10 88888.00 2020-10-22 07:16:32.000 296 33864.01 363.89 17144.15 88888.00 2020-10-22 07:16:33.000 296 33864.07 363.88 17144.16 88888.00 2020-10-22 07:16:34.000 296 33864.05 363.89 17144.15 88888.00 2020-10-22 07:16:35.000 296 33864.04 363.87 17144.12 37957.86 2020-10-22 07:16:36.000 296 33864.06 363.93 17144.11 88888.00 2020-10-22 07:16:37.000 296 33864.07 363.95 17144.13 88888.00 2020-10-22 07:16:38.000 296 33864.14 363.93 17144.14 88888.00 2020-10-22 07:16:39.000 296 33864.15 363.92 17144.12 88888.00 2020-10-22 07:16:40.000 296 33864.12 363.92 17144.10 37957.89 2020-10-22 07:16:41.000 296 33864.13 363.99 17144.12 88888.00 2020-10-22 07:16:42.000 296 33864.13 364.02 17144.13 88888.00 2020-10-22 07:16:43.000 296 33864.12 363.99 17144.11 88888.00 2020-10-22 07:16:44.000 296 33864.14 363.92 17144.09 88888.00 2020-10-22 07:16:45.000 296 33864.15 363.89 17144.13 37957.87 2020-10-22 07:16:46.000 296 33864.14 363.95 17144.14 88888.00 2020-10-22 07:16:47.000 296 33864.15 363.95 17144.15 88888.00 2020-10-22 07:16:48.000 296 33864.12 363.95 17144.14 88888.00 2020-10-22 07:16:49.000 296 33864.10 363.97 17144.12 88888.00 2020-10-22 07:16:50.000 296 33864.13 363.97 17144.10 37957.85 2020-10-22 07:16:51.000 296 33864.16 364.00 17144.10 88888.00 2020-10-22 07:16:52.000 296 33864.12 364.01 17144.11 88888.00 2020-10-22 07:16:53.000 296 33864.12 363.99 17144.14 88888.00 2020-10-22 07:16:54.000 296 33864.11 364.01 17144.16 88888.00 2020-10-22 07:16:55.000 296 33864.12 364.02 17144.13 37957.90 2020-10-22 07:16:56.000 296 33864.11 364.03 17144.13 88888.00 2020-10-22 07:16:57.000 296 33864.07 364.03 17144.14 88888.00 2020-10-22 07:16:58.000 296 33864.07 364.02 17144.14 88888.00 2020-10-22 07:16:59.000 296 33864.06 364.02 17144.11 88888.00 2020-10-22 07:17:00.000 296 33864.06 364.08 17144.15 37957.80 2020-10-22 07:17:01.000 296 33864.02 364.07 17144.12 88888.00 2020-10-22 07:17:02.000 296 33864.00 364.07 17144.15 88888.00 2020-10-22 07:17:03.000 296 33864.01 364.10 17144.12 88888.00 2020-10-22 07:17:04.000 296 33864.00 364.11 17144.12 88888.00 2020-10-22 07:17:05.000 296 33864.03 364.12 17144.11 37957.86 2020-10-22 07:17:06.000 296 33864.02 364.12 17144.12 88888.00 2020-10-22 07:17:07.000 296 33864.00 364.12 17144.10 88888.00 2020-10-22 07:17:08.000 296 33863.99 364.12 17144.08 88888.00 2020-10-22 07:17:09.000 296 33863.98 364.11 17144.12 88888.00 2020-10-22 07:17:10.000 296 33864.02 364.12 17144.16 37957.84 2020-10-22 07:17:11.000 296 33864.01 364.13 17144.19 88888.00 2020-10-22 07:17:12.000 296 33864.01 364.14 17144.14 88888.00 2020-10-22 07:17:13.000 296 33863.97 364.15 17144.10 88888.00 2020-10-22 07:17:14.000 296 33863.97 364.16 17144.09 88888.00 2020-10-22 07:17:15.000 296 33863.99 364.15 17144.09 37957.88 2020-10-22 07:17:16.000 296 33863.97 364.11 17144.08 88888.00 2020-10-22 07:17:17.000 296 33863.94 364.12 17144.12 88888.00 2020-10-22 07:17:18.000 296 33863.96 364.14 17144.13 88888.00 2020-10-22 07:17:19.000 296 33864.00 364.20 17144.10 88888.00 2020-10-22 07:17:20.000 296 33864.02 364.16 17144.08 37957.76 2020-10-22 07:17:21.000 296 33864.00 364.15 17144.06 88888.00 2020-10-22 07:17:22.000 296 33863.98 364.15 17144.09 88888.00 2020-10-22 07:17:23.000 296 33864.00 364.14 17144.10 88888.00 2020-10-22 07:17:24.000 296 33864.01 364.11 17144.09 88888.00 2020-10-22 07:17:25.000 296 33864.01 364.13 17144.08 37957.83 2020-10-22 07:17:26.000 296 33863.98 364.15 17144.11 88888.00 2020-10-22 07:17:27.000 296 33863.99 364.18 17144.08 88888.00 2020-10-22 07:17:28.000 296 33863.99 364.15 17144.07 88888.00 2020-10-22 07:17:29.000 296 33864.00 364.19 17144.09 88888.00 2020-10-22 07:17:30.000 296 33864.02 364.21 17144.07 37957.74 2020-10-22 07:17:31.000 296 33863.99 364.20 17144.09 88888.00 2020-10-22 07:17:32.000 296 33864.00 364.17 17144.09 88888.00 2020-10-22 07:17:33.000 296 33864.00 364.12 17144.11 88888.00 2020-10-22 07:17:34.000 296 33864.01 364.10 17144.12 88888.00 2020-10-22 07:17:35.000 296 33864.00 364.08 17144.11 37957.78 2020-10-22 07:17:36.000 296 33864.03 364.14 17144.06 88888.00 2020-10-22 07:17:37.000 296 33864.00 364.15 17144.09 88888.00 2020-10-22 07:17:38.000 296 33863.99 364.13 17144.11 88888.00 2020-10-22 07:17:39.000 296 33864.00 364.10 17144.08 88888.00 2020-10-22 07:17:40.000 296 33864.02 364.08 17144.09 37957.75 2020-10-22 07:17:41.000 296 33863.98 364.08 17144.06 88888.00 2020-10-22 07:17:42.000 296 33863.98 364.07 17144.05 88888.00 2020-10-22 07:17:43.000 296 33863.98 364.09 17144.02 88888.00 2020-10-22 07:17:44.000 296 33864.02 364.11 17144.05 88888.00 2020-10-22 07:17:45.000 296 33864.01 364.10 17144.04 37957.74 2020-10-22 07:17:46.000 296 33864.01 364.09 17144.04 88888.00 2020-10-22 07:17:47.000 296 33864.03 364.09 17144.07 88888.00 2020-10-22 07:17:48.000 296 33864.03 364.07 17144.12 88888.00 2020-10-22 07:17:49.000 296 33864.03 364.02 17144.08 88888.00 2020-10-22 07:17:50.000 296 33864.04 364.05 17144.07 37957.79 2020-10-22 07:17:51.000 296 33864.08 364.05 17144.06 88888.00 2020-10-22 07:17:52.000 296 33864.09 364.06 17144.06 88888.00 2020-10-22 07:17:53.000 296 33864.12 364.08 17144.04 88888.00 2020-10-22 07:17:54.000 296 33864.11 364.10 17144.01 88888.00 2020-10-22 07:17:55.000 296 33864.08 364.03 17144.03 37957.76 2020-10-22 07:17:56.000 296 33864.11 364.04 17144.07 88888.00 2020-10-22 07:17:57.000 296 33864.12 364.05 17144.05 88888.00 2020-10-22 07:17:58.000 296 33864.08 364.08 17144.04 88888.00 2020-10-22 07:17:59.000 296 33864.09 364.10 17144.07 88888.00 2020-10-22 07:18:00.000 296 33864.10 364.09 17144.05 37957.90 2020-10-22 07:18:01.000 296 33864.08 364.10 17144.06 88888.00 2020-10-22 07:18:02.000 296 33864.09 364.16 17144.10 88888.00 2020-10-22 07:18:03.000 296 33864.13 364.15 17144.11 88888.00 2020-10-22 07:18:04.000 296 33864.10 364.13 17144.05 88888.00 2020-10-22 07:18:05.000 296 33864.10 364.18 17144.09 37957.87 2020-10-22 07:18:06.000 296 33864.06 364.15 17144.03 88888.00 2020-10-22 07:18:07.000 296 33864.04 364.17 17144.02 88888.00 2020-10-22 07:18:08.000 296 33864.06 364.25 17144.05 88888.00 2020-10-22 07:18:09.000 296 33864.09 364.23 17144.03 88888.00 2020-10-22 07:18:10.000 296 33864.08 364.22 17144.05 37957.93 2020-10-22 07:18:11.000 296 33864.06 364.21 17144.02 88888.00 2020-10-22 07:18:12.000 296 33864.07 364.25 17144.02 88888.00 2020-10-22 07:18:13.000 296 33864.06 364.25 17144.02 88888.00 2020-10-22 07:18:14.000 296 33864.05 364.26 17143.97 88888.00 2020-10-22 07:18:15.000 296 33864.01 364.27 17144.01 37957.81 2020-10-22 07:18:16.000 296 33864.02 364.30 17143.96 88888.00 2020-10-22 07:18:17.000 296 33864.02 364.28 17143.99 88888.00 2020-10-22 07:18:18.000 296 33863.97 364.26 17144.02 88888.00 2020-10-22 07:18:19.000 296 33864.00 364.29 17144.05 88888.00 2020-10-22 07:18:20.000 296 33863.99 364.32 17144.04 37957.78 2020-10-22 07:18:21.000 296 33863.98 364.28 17144.03 88888.00 2020-10-22 07:18:22.000 296 33863.99 364.25 17144.03 88888.00 2020-10-22 07:18:23.000 296 33863.97 364.30 17144.01 88888.00 2020-10-22 07:18:24.000 296 33863.94 364.32 17143.99 88888.00 2020-10-22 07:18:25.000 296 33863.93 364.31 17144.01 37957.75 2020-10-22 07:18:26.000 296 33863.98 364.34 17144.06 88888.00 2020-10-22 07:18:27.000 296 33863.95 364.36 17144.06 88888.00 2020-10-22 07:18:28.000 296 33863.97 364.35 17144.04 88888.00 2020-10-22 07:18:29.000 296 33863.96 364.32 17144.02 88888.00 2020-10-22 07:18:30.000 296 33863.98 364.35 17144.02 37957.72 2020-10-22 07:18:31.000 296 33864.01 364.35 17144.03 88888.00 2020-10-22 07:18:32.000 296 33863.99 364.40 17144.04 88888.00 2020-10-22 07:18:33.000 296 33863.99 364.39 17144.03 88888.00 2020-10-22 07:18:34.000 296 33863.97 364.38 17144.06 88888.00 2020-10-22 07:18:35.000 296 33863.92 364.38 17144.04 37957.74 2020-10-22 07:18:36.000 296 33863.94 364.41 17144.01 88888.00 2020-10-22 07:18:37.000 296 33863.98 364.39 17143.97 88888.00 2020-10-22 07:18:38.000 296 33863.99 364.37 17143.97 88888.00 2020-10-22 07:18:39.000 296 33863.99 364.41 17143.98 88888.00 2020-10-22 07:18:40.000 296 33863.96 364.40 17143.97 37957.75 2020-10-22 07:18:41.000 296 33863.94 364.40 17144.02 88888.00 2020-10-22 07:18:42.000 296 33863.98 364.42 17143.98 88888.00 2020-10-22 07:18:43.000 296 33863.98 364.42 17143.93 88888.00 2020-10-22 07:18:44.000 296 33863.99 364.38 17143.92 88888.00 2020-10-22 07:18:45.000 296 33864.00 364.40 17143.95 37957.79 2020-10-22 07:18:46.000 296 33863.98 364.45 17143.94 88888.00 2020-10-22 07:18:47.000 296 33863.97 364.44 17143.91 88888.00 2020-10-22 07:18:48.000 296 33863.95 364.47 17143.93 88888.00 2020-10-22 07:18:49.000 296 33863.97 364.46 17143.93 88888.00 2020-10-22 07:18:50.000 296 33863.97 364.42 17143.91 37957.66 2020-10-22 07:18:51.000 296 33864.01 364.39 17143.89 88888.00 2020-10-22 07:18:52.000 296 33864.03 364.46 17143.90 88888.00 2020-10-22 07:18:53.000 296 33864.00 364.44 17143.92 88888.00 2020-10-22 07:18:54.000 296 33863.96 364.41 17143.91 88888.00 2020-10-22 07:18:55.000 296 33863.95 364.38 17143.91 37957.63 2020-10-22 07:18:56.000 296 33863.94 364.37 17143.87 88888.00 2020-10-22 07:18:57.000 296 33863.95 364.38 17143.88 88888.00 2020-10-22 07:18:58.000 296 33863.95 364.42 17143.92 88888.00 2020-10-22 07:18:59.000 296 33863.99 364.44 17143.89 88888.00 2020-10-22 07:19:00.000 296 33864.01 364.45 17143.91 37957.78 2020-10-22 07:19:01.000 296 33864.02 364.45 17143.92 88888.00 2020-10-22 07:19:02.000 296 33864.02 364.38 17143.91 88888.00 2020-10-22 07:19:03.000 296 33864.01 364.35 17143.90 88888.00 2020-10-22 07:19:04.000 296 33864.02 364.35 17143.93 88888.00 2020-10-22 07:19:05.000 296 33864.00 364.40 17143.90 37957.65 2020-10-22 07:19:06.000 296 33863.99 364.40 17143.95 88888.00 2020-10-22 07:19:07.000 296 33863.98 364.38 17143.93 88888.00 2020-10-22 07:19:08.000 296 33864.02 364.38 17143.95 88888.00 2020-10-22 07:19:09.000 296 33863.98 364.41 17143.94 88888.00 2020-10-22 07:19:10.000 296 33863.98 364.48 17143.93 37957.71 2020-10-22 07:19:11.000 296 33864.00 364.51 17143.93 88888.00 2020-10-22 07:19:12.000 296 33863.98 364.48 17143.92 88888.00 2020-10-22 07:19:13.000 296 33863.96 364.47 17143.93 88888.00 2020-10-22 07:19:14.000 296 33863.95 364.50 17143.95 88888.00 2020-10-22 07:19:15.000 296 33863.97 364.52 17143.93 37957.60 2020-10-22 07:19:16.000 296 33863.98 364.55 17143.95 88888.00 2020-10-22 07:19:17.000 296 33863.95 364.56 17143.94 88888.00 2020-10-22 07:19:18.000 296 33864.00 364.64 17143.92 88888.00 2020-10-22 07:19:19.000 296 33863.99 364.67 17143.90 88888.00 2020-10-22 07:19:20.000 296 33863.97 364.54 17143.89 37957.72 2020-10-22 07:19:21.000 296 33863.96 364.49 17143.88 88888.00 2020-10-22 07:19:22.000 296 33863.98 364.47 17143.91 88888.00 2020-10-22 07:19:23.000 296 33864.01 364.46 17143.92 88888.00 2020-10-22 07:19:24.000 296 33864.03 364.46 17143.83 88888.00 2020-10-22 07:19:25.000 296 33864.00 364.50 17143.86 37957.77 2020-10-22 07:19:26.000 296 33863.98 364.52 17143.89 88888.00 2020-10-22 07:19:27.000 296 33864.00 364.53 17143.89 88888.00 2020-10-22 07:19:28.000 296 33864.01 364.50 17143.89 88888.00 2020-10-22 07:19:29.000 296 33863.98 364.51 17143.88 88888.00 2020-10-22 07:19:30.000 296 33863.95 364.51 17143.91 37957.74 2020-10-22 07:19:31.000 296 33863.96 364.54 17143.90 88888.00 2020-10-22 07:19:32.000 296 33863.95 364.60 17143.91 88888.00 2020-10-22 07:19:33.000 296 33863.93 364.57 17143.94 88888.00 2020-10-22 07:19:34.000 296 33863.89 364.52 17143.93 88888.00 2020-10-22 07:19:35.000 296 33863.90 364.51 17143.95 37957.73 2020-10-22 07:19:36.000 296 33863.90 364.54 17143.94 88888.00 2020-10-22 07:19:37.000 296 33863.88 364.51 17143.93 88888.00 2020-10-22 07:19:38.000 296 33863.95 364.54 17143.91 88888.00 2020-10-22 07:19:39.000 296 33863.93 364.55 17143.88 88888.00 2020-10-22 07:19:40.000 296 33863.93 364.54 17143.92 37957.71 2020-10-22 07:19:41.000 296 33863.94 364.57 17143.91 88888.00 2020-10-22 07:19:42.000 296 33863.92 364.59 17143.94 88888.00 2020-10-22 07:19:43.000 296 33863.90 364.56 17143.90 88888.00 2020-10-22 07:19:44.000 296 33863.91 364.56 17143.90 88888.00 2020-10-22 07:19:45.000 296 33863.92 364.57 17143.88 37957.60 2020-10-22 07:19:46.000 296 33863.91 364.56 17143.84 88888.00 2020-10-22 07:19:47.000 296 33863.93 364.55 17143.85 88888.00 2020-10-22 07:19:48.000 296 33863.93 364.58 17143.84 88888.00 2020-10-22 07:19:49.000 296 33863.89 364.58 17143.82 88888.00 2020-10-22 07:19:50.000 296 33863.90 364.62 17143.80 37957.74 2020-10-22 07:19:51.000 296 33863.90 364.63 17143.79 88888.00 2020-10-22 07:19:52.000 296 33863.90 364.65 17143.84 88888.00 2020-10-22 07:19:53.000 296 33863.89 364.67 17143.87 88888.00 2020-10-22 07:19:54.000 296 33863.89 364.68 17143.89 88888.00 2020-10-22 07:19:55.000 296 33863.93 364.65 17143.87 37957.68 2020-10-22 07:19:56.000 296 33863.95 364.66 17143.87 88888.00 2020-10-22 07:19:57.000 296 33863.89 364.62 17143.90 88888.00 2020-10-22 07:19:58.000 296 33863.89 364.59 17143.85 88888.00 2020-10-22 07:19:59.000 296 33863.88 364.62 17143.84 88888.00 2020-10-22 07:20:00.000 296 33863.88 364.62 17143.86 37957.66 2020-10-22 07:20:01.000 296 33863.89 364.71 17143.82 88888.00 2020-10-22 07:20:02.000 296 33863.90 364.74 17143.85 88888.00 2020-10-22 07:20:03.000 296 33863.90 364.74 17143.86 88888.00 2020-10-22 07:20:04.000 296 33863.89 364.73 17143.83 88888.00 2020-10-22 07:20:05.000 296 33863.91 364.77 17143.84 37957.56 2020-10-22 07:20:06.000 296 33863.90 364.78 17143.85 88888.00 2020-10-22 07:20:07.000 296 33863.87 364.76 17143.81 88888.00 2020-10-22 07:20:08.000 296 33863.86 364.75 17143.80 88888.00 2020-10-22 07:20:09.000 296 33863.89 364.75 17143.81 88888.00 2020-10-22 07:20:10.000 296 33863.90 364.78 17143.78 37957.63 2020-10-22 07:20:11.000 296 33863.90 364.73 17143.83 88888.00 2020-10-22 07:20:12.000 296 33863.88 364.75 17143.83 88888.00 2020-10-22 07:20:13.000 296 33863.85 364.81 17143.83 88888.00 2020-10-22 07:20:14.000 296 33863.90 364.79 17143.86 88888.00 2020-10-22 07:20:15.000 296 33863.89 364.79 17143.85 37957.62 2020-10-22 07:20:16.000 296 33863.90 364.75 17143.82 88888.00 2020-10-22 07:20:17.000 296 33863.85 364.78 17143.84 88888.00 2020-10-22 07:20:18.000 296 33863.83 364.77 17143.85 88888.00 2020-10-22 07:20:19.000 296 33863.84 364.75 17143.86 88888.00 2020-10-22 07:20:20.000 296 33863.84 364.75 17143.85 37957.59 2020-10-22 07:20:21.000 296 33863.83 364.74 17143.86 88888.00 2020-10-22 07:20:22.000 296 33863.87 364.75 17143.88 88888.00 2020-10-22 07:20:23.000 296 33863.88 364.75 17143.89 88888.00 2020-10-22 07:20:24.000 296 33863.85 364.74 17143.89 88888.00 2020-10-22 07:20:25.000 296 33863.83 364.73 17143.85 37957.68 2020-10-22 07:20:26.000 296 33863.84 364.76 17143.86 88888.00 2020-10-22 07:20:27.000 296 33863.86 364.80 17143.87 88888.00 2020-10-22 07:20:28.000 296 33863.88 364.83 17143.90 88888.00 2020-10-22 07:20:29.000 296 33863.86 364.78 17143.90 88888.00 2020-10-22 07:20:30.000 296 33863.86 364.82 17143.89 37957.57 2020-10-22 07:20:31.000 296 33863.86 364.78 17143.90 88888.00 2020-10-22 07:20:32.000 296 33863.84 364.80 17143.92 88888.00 2020-10-22 07:20:33.000 296 33863.86 364.79 17143.93 88888.00 2020-10-22 07:20:34.000 296 33863.87 364.81 17143.88 88888.00 2020-10-22 07:20:35.000 296 33863.80 364.79 17143.84 37957.62 2020-10-22 07:20:36.000 296 33863.81 364.84 17143.84 88888.00 2020-10-22 07:20:37.000 296 33863.82 364.84 17143.89 88888.00 2020-10-22 07:20:38.000 296 33863.82 364.83 17143.88 88888.00 2020-10-22 07:20:39.000 296 33863.83 364.87 17143.88 88888.00 2020-10-22 07:20:40.000 296 33863.83 364.87 17143.86 37957.56 2020-10-22 07:20:41.000 296 33863.82 364.88 17143.85 88888.00 2020-10-22 07:20:42.000 296 33863.82 364.90 17143.84 88888.00 2020-10-22 07:20:43.000 296 33863.77 364.86 17143.86 88888.00 2020-10-22 07:20:44.000 296 33863.81 364.86 17143.89 88888.00 2020-10-22 07:20:45.000 296 33863.84 364.91 17143.90 37957.50 2020-10-22 07:20:46.000 296 33863.81 364.91 17143.90 88888.00 2020-10-22 07:20:47.000 296 33863.78 364.87 17143.91 88888.00 2020-10-22 07:20:48.000 296 33863.76 364.84 17143.85 88888.00 2020-10-22 07:20:49.000 296 33863.79 364.86 17143.84 88888.00 2020-10-22 07:20:50.000 296 33863.82 364.90 17143.87 37957.52 2020-10-22 07:20:51.000 296 33863.82 364.84 17143.86 88888.00 2020-10-22 07:20:52.000 296 33863.83 364.81 17143.88 88888.00 2020-10-22 07:20:53.000 296 33863.79 364.85 17143.85 88888.00 2020-10-22 07:20:54.000 296 33863.77 364.85 17143.80 88888.00 2020-10-22 07:20:55.000 296 33863.76 364.87 17143.80 37957.50 2020-10-22 07:20:56.000 296 33863.75 364.85 17143.84 88888.00 2020-10-22 07:20:57.000 296 33863.75 364.88 17143.82 88888.00 2020-10-22 07:20:58.000 296 33863.75 364.86 17143.83 88888.00 2020-10-22 07:20:59.000 296 33863.74 364.87 17143.83 88888.00 2020-10-22 07:21:00.000 296 33863.71 364.87 17143.85 37957.52 2020-10-22 07:21:01.000 296 33863.74 364.93 17143.87 88888.00 2020-10-22 07:21:02.000 296 33863.74 364.94 17143.90 88888.00 2020-10-22 07:21:03.000 296 33863.73 364.92 17143.89 88888.00 2020-10-22 07:21:04.000 296 33863.72 364.88 17143.87 88888.00 2020-10-22 07:21:05.000 296 33863.70 364.91 17143.92 37957.59 2020-10-22 07:21:06.000 296 33863.70 364.91 17143.90 88888.00 2020-10-22 07:21:07.000 296 33863.74 364.89 17143.85 88888.00 2020-10-22 07:21:08.000 296 33863.77 364.94 17143.87 88888.00 2020-10-22 07:21:09.000 296 33863.75 364.93 17143.87 88888.00 2020-10-22 07:21:10.000 296 33863.76 364.93 17143.86 37957.45 2020-10-22 07:21:11.000 296 33863.75 364.97 17143.89 88888.00 2020-10-22 07:21:12.000 296 33863.76 365.01 17143.91 88888.00 2020-10-22 07:21:13.000 296 33863.76 364.99 17143.86 88888.00 2020-10-22 07:21:14.000 296 33863.75 365.00 17143.81 88888.00 2020-10-22 07:21:15.000 296 33863.75 364.99 17143.84 37957.47 2020-10-22 07:21:16.000 296 33863.74 364.99 17143.82 88888.00 2020-10-22 07:21:17.000 296 33863.71 365.01 17143.79 88888.00 2020-10-22 07:21:18.000 296 33863.71 365.01 17143.78 88888.00 2020-10-22 07:21:19.000 296 33863.70 365.02 17143.75 88888.00 2020-10-22 07:21:20.000 296 33863.72 365.03 17143.77 37957.53 2020-10-22 07:21:21.000 296 33863.72 365.05 17143.80 88888.00 2020-10-22 07:21:22.000 296 33863.71 365.04 17143.80 88888.00 2020-10-22 07:21:23.000 296 33863.73 365.06 17143.78 88888.00 2020-10-22 07:21:24.000 296 33863.74 365.02 17143.80 88888.00 2020-10-22 07:21:25.000 296 33863.72 365.04 17143.81 37957.47 2020-10-22 07:21:26.000 296 33863.73 365.08 17143.79 88888.00 2020-10-22 07:21:27.000 296 33863.77 365.08 17143.74 88888.00 2020-10-22 07:21:28.000 296 33863.74 365.06 17143.72 88888.00 2020-10-22 07:21:29.000 296 33863.73 365.05 17143.77 88888.00 2020-10-22 07:21:30.000 296 33863.72 365.07 17143.79 37957.47 2020-10-22 07:21:31.000 296 33863.72 365.06 17143.80 88888.00 2020-10-22 07:21:32.000 296 33863.69 365.09 17143.76 88888.00 2020-10-22 07:21:33.000 296 33863.71 365.11 17143.75 88888.00 2020-10-22 07:21:34.000 296 33863.70 365.10 17143.73 88888.00 2020-10-22 07:21:35.000 296 33863.69 365.09 17143.74 37957.53 2020-10-22 07:21:36.000 296 33863.69 365.11 17143.79 88888.00 2020-10-22 07:21:37.000 296 33863.65 365.11 17143.79 88888.00 2020-10-22 07:21:38.000 296 33863.70 365.09 17143.76 88888.00 2020-10-22 07:21:39.000 296 33863.70 365.09 17143.77 88888.00 2020-10-22 07:21:40.000 296 33863.73 365.13 17143.80 37957.44 2020-10-22 07:21:41.000 296 33863.73 365.16 17143.78 88888.00 2020-10-22 07:21:42.000 296 33863.75 365.14 17143.76 88888.00 2020-10-22 07:21:43.000 296 33863.72 365.14 17143.78 88888.00 2020-10-22 07:21:44.000 296 33863.73 365.12 17143.75 88888.00 2020-10-22 07:21:45.000 296 33863.71 365.09 17143.74 37957.45 2020-10-22 07:21:46.000 296 33863.71 365.13 17143.77 88888.00 2020-10-22 07:21:47.000 296 33863.75 365.15 17143.82 88888.00 2020-10-22 07:21:48.000 296 33863.73 365.17 17143.79 88888.00 2020-10-22 07:21:49.000 296 33863.71 365.17 17143.75 88888.00 2020-10-22 07:21:50.000 296 33863.69 365.15 17143.75 37957.50 2020-10-22 07:21:51.000 296 33863.69 365.15 17143.78 88888.00 2020-10-22 07:21:52.000 296 33863.70 365.15 17143.78 88888.00 2020-10-22 07:21:53.000 296 33863.69 365.12 17143.76 88888.00 2020-10-22 07:21:54.000 296 33863.69 365.11 17143.73 88888.00 2020-10-22 07:21:55.000 296 33863.71 365.10 17143.75 37957.46 2020-10-22 07:21:56.000 296 33863.74 365.12 17143.76 88888.00 2020-10-22 07:21:57.000 296 33863.72 365.15 17143.70 88888.00 2020-10-22 07:21:58.000 296 33863.72 365.15 17143.69 88888.00 2020-10-22 07:21:59.000 296 33863.73 365.11 17143.71 88888.00 2020-10-22 07:22:00.000 296 33863.71 365.09 17143.67 37957.47 2020-10-22 07:22:01.000 296 33863.75 365.12 17143.66 88888.00 2020-10-22 07:22:02.000 296 33863.73 365.15 17143.70 88888.00 2020-10-22 07:22:03.000 296 33863.71 365.15 17143.69 88888.00 2020-10-22 07:22:04.000 296 33863.68 365.14 17143.70 88888.00 2020-10-22 07:22:05.000 296 33863.71 365.18 17143.70 37957.51 2020-10-22 07:22:06.000 296 33863.75 365.17 17143.67 88888.00 2020-10-22 07:22:07.000 296 33863.78 365.18 17143.75 88888.00 2020-10-22 07:22:08.000 296 33863.76 365.21 17143.74 88888.00 2020-10-22 07:22:09.000 296 33863.77 365.20 17143.73 88888.00 2020-10-22 07:22:10.000 296 33863.77 365.24 17143.71 37957.46 2020-10-22 07:22:11.000 296 33863.76 365.25 17143.67 88888.00 2020-10-22 07:22:12.000 296 33863.76 365.25 17143.71 88888.00 2020-10-22 07:22:13.000 296 33863.77 365.22 17143.73 88888.00 2020-10-22 07:22:14.000 296 33863.78 365.19 17143.71 88888.00 2020-10-22 07:22:15.000 296 33863.75 365.22 17143.68 37957.42 2020-10-22 07:22:16.000 296 33863.74 365.26 17143.70 88888.00 2020-10-22 07:22:17.000 296 33863.72 365.31 17143.69 88888.00 2020-10-22 07:22:18.000 296 33863.75 365.28 17143.66 88888.00 2020-10-22 07:22:19.000 296 33863.74 365.27 17143.64 88888.00 2020-10-22 07:22:20.000 296 33863.74 365.29 17143.66 37957.47 2020-10-22 07:22:21.000 296 33863.75 365.31 17143.70 88888.00 2020-10-22 07:22:22.000 296 33863.74 365.31 17143.71 88888.00 2020-10-22 07:22:23.000 296 33863.74 365.33 17143.70 88888.00 2020-10-22 07:22:24.000 296 33863.71 365.32 17143.71 88888.00 2020-10-22 07:22:25.000 296 33863.69 365.31 17143.70 37957.37 2020-10-22 07:22:26.000 296 33863.70 365.31 17143.69 88888.00 2020-10-22 07:22:27.000 296 33863.70 365.32 17143.71 88888.00 2020-10-22 07:22:28.000 296 33863.67 365.30 17143.70 88888.00 2020-10-22 07:22:29.000 296 33863.68 365.31 17143.68 88888.00 2020-10-22 07:22:30.000 296 33863.68 365.33 17143.65 37957.43 2020-10-22 07:22:31.000 296 33863.65 365.30 17143.65 88888.00 2020-10-22 07:22:32.000 296 33863.66 365.30 17143.66 88888.00 2020-10-22 07:22:33.000 296 33863.68 365.35 17143.66 88888.00 2020-10-22 07:22:34.000 296 33863.66 365.37 17143.66 88888.00 2020-10-22 07:22:35.000 296 33863.62 365.34 17143.62 37957.43 2020-10-22 07:22:36.000 296 33863.61 365.36 17143.61 88888.00 2020-10-22 07:22:37.000 296 33863.59 365.36 17143.59 88888.00 2020-10-22 07:22:38.000 296 33863.61 365.34 17143.64 88888.00 2020-10-22 07:22:39.000 296 33863.63 365.36 17143.64 88888.00 2020-10-22 07:22:40.000 296 33863.66 365.37 17143.62 37957.46 2020-10-22 07:22:41.000 296 33863.64 365.34 17143.64 88888.00 2020-10-22 07:22:42.000 296 33863.65 365.36 17143.64 88888.00 2020-10-22 07:22:43.000 296 33863.62 365.38 17143.65 88888.00 2020-10-22 07:22:44.000 296 33863.63 365.35 17143.68 88888.00 2020-10-22 07:22:45.000 296 33863.65 365.37 17143.65 37957.46 2020-10-22 07:22:46.000 296 33863.63 365.39 17143.62 88888.00 2020-10-22 07:22:47.000 296 33863.60 365.37 17143.62 88888.00 2020-10-22 07:22:48.000 296 33863.56 365.41 17143.62 88888.00 2020-10-22 07:22:49.000 296 33863.58 365.43 17143.63 88888.00 2020-10-22 07:22:50.000 296 33863.62 365.45 17143.63 37957.36 2020-10-22 07:22:51.000 296 33863.63 365.43 17143.65 88888.00 2020-10-22 07:22:52.000 296 33863.62 365.41 17143.64 88888.00 2020-10-22 07:22:53.000 296 33863.61 365.46 17143.60 88888.00 2020-10-22 07:22:54.000 296 33863.64 365.50 17143.61 88888.00 2020-10-22 07:22:55.000 296 33863.62 365.51 17143.64 37957.39 2020-10-22 07:22:56.000 296 33863.62 365.52 17143.63 88888.00 2020-10-22 07:22:57.000 296 33863.62 365.51 17143.65 88888.00 2020-10-22 07:22:58.000 296 33863.64 365.50 17143.66 88888.00 2020-10-22 07:22:59.000 296 33863.64 365.50 17143.64 88888.00 2020-10-22 07:23:00.000 296 33863.62 365.52 17143.62 37957.36 2020-10-22 07:23:01.000 296 33863.60 365.50 17143.69 88888.00 2020-10-22 07:23:02.000 296 33863.61 365.49 17143.70 88888.00 2020-10-22 07:23:03.000 296 33863.65 365.50 17143.67 88888.00 2020-10-22 07:23:04.000 296 33863.65 365.48 17143.65 88888.00 2020-10-22 07:23:05.000 296 33863.69 365.50 17143.62 37957.32 2020-10-22 07:23:06.000 296 33863.69 365.51 17143.62 88888.00 2020-10-22 07:23:07.000 296 33863.67 365.48 17143.61 88888.00 2020-10-22 07:23:08.000 296 33863.65 365.49 17143.67 88888.00 2020-10-22 07:23:09.000 296 33863.60 365.53 17143.65 88888.00 2020-10-22 07:23:10.000 296 33863.60 365.51 17143.62 37957.36 2020-10-22 07:23:11.000 296 33863.62 365.52 17143.65 88888.00 2020-10-22 07:23:12.000 296 33863.64 365.49 17143.64 88888.00 2020-10-22 07:23:13.000 296 33863.59 365.53 17143.65 88888.00 2020-10-22 07:23:14.000 296 33863.59 365.56 17143.66 88888.00 2020-10-22 07:23:15.000 296 33863.60 365.57 17143.66 37957.33 2020-10-22 07:23:16.000 296 33863.62 365.59 17143.64 88888.00 2020-10-22 07:23:17.000 296 33863.64 365.58 17143.63 88888.00 2020-10-22 07:23:18.000 296 33863.66 365.59 17143.65 88888.00 2020-10-22 07:23:19.000 296 33863.62 365.63 17143.65 88888.00 2020-10-22 07:23:20.000 296 33863.65 365.62 17143.63 37957.43 2020-10-22 07:23:21.000 296 33863.64 365.57 17143.63 88888.00 2020-10-22 07:23:22.000 296 33863.65 365.56 17143.62 88888.00 2020-10-22 07:23:23.000 296 33863.65 365.60 17143.62 88888.00 2020-10-22 07:23:24.000 296 33863.64 365.61 17143.62 88888.00 2020-10-22 07:23:25.000 296 33863.65 365.62 17143.63 37957.32 2020-10-22 07:23:26.000 296 33863.61 365.63 17143.62 88888.00 2020-10-22 07:23:27.000 296 33863.59 365.67 17143.63 88888.00 2020-10-22 07:23:28.000 296 33863.62 365.66 17143.58 88888.00 2020-10-22 07:23:29.000 296 33863.61 365.64 17143.62 88888.00 2020-10-22 07:23:30.000 296 33863.62 365.70 17143.60 37957.26 2020-10-22 07:23:31.000 296 33863.62 365.69 17143.61 88888.00 2020-10-22 07:23:32.000 296 33863.60 365.66 17143.63 88888.00 2020-10-22 07:23:33.000 296 33863.60 365.67 17143.60 88888.00 2020-10-22 07:23:34.000 296 33863.57 365.68 17143.58 88888.00 2020-10-22 07:23:35.000 296 33863.57 365.68 17143.57 37957.32 2020-10-22 07:23:36.000 296 33863.61 365.68 17143.57 88888.00 2020-10-22 07:23:37.000 296 33863.56 365.72 17143.54 88888.00 2020-10-22 07:23:38.000 296 33863.55 365.71 17143.53 88888.00 2020-10-22 07:23:39.000 296 33863.56 365.75 17143.54 88888.00 2020-10-22 07:23:40.000 296 33863.58 365.77 17143.56 37957.36 2020-10-22 07:23:41.000 296 33863.56 365.74 17143.56 88888.00 2020-10-22 07:23:42.000 296 33863.57 365.76 17143.54 88888.00 2020-10-22 07:23:43.000 296 33863.57 365.76 17143.53 88888.00 2020-10-22 07:23:44.000 296 33863.56 365.77 17143.54 88888.00 2020-10-22 07:23:45.000 296 33863.57 365.78 17143.57 37957.22 2020-10-22 07:23:46.000 296 33863.54 365.81 17143.56 88888.00 2020-10-22 07:23:47.000 296 33863.55 365.83 17143.56 88888.00 2020-10-22 07:23:48.000 296 33863.58 365.87 17143.53 88888.00 2020-10-22 07:23:49.000 296 33863.55 365.87 17143.55 88888.00 2020-10-22 07:23:50.000 296 33863.56 365.86 17143.57 37957.23 2020-10-22 07:23:51.000 296 33863.56 365.87 17143.58 88888.00 2020-10-22 07:23:52.000 296 33863.57 365.86 17143.56 88888.00 2020-10-22 07:23:53.000 296 33863.57 365.83 17143.61 88888.00 2020-10-22 07:23:54.000 296 33863.56 365.87 17143.57 88888.00 2020-10-22 07:23:55.000 296 33863.55 365.88 17143.57 37957.32 2020-10-22 07:23:56.000 296 33863.57 365.84 17143.56 88888.00 2020-10-22 07:23:57.000 296 33863.53 365.86 17143.60 88888.00 2020-10-22 07:23:58.000 296 33863.54 365.92 17143.65 88888.00 2020-10-22 07:23:59.000 296 33863.53 365.92 17143.63 88888.00 2020-10-22 07:24:00.000 296 33863.52 365.96 17143.62 37957.27 2020-10-22 07:24:01.000 296 33863.52 365.98 17143.61 88888.00 2020-10-22 07:24:02.000 296 33863.52 365.97 17143.59 88888.00 2020-10-22 07:24:03.000 296 33863.48 365.92 17143.55 88888.00 2020-10-22 07:24:04.000 296 33863.52 365.92 17143.55 88888.00 2020-10-22 07:24:05.000 296 33863.51 365.97 17143.53 37957.34 2020-10-22 07:24:06.000 296 33863.51 365.97 17143.57 88888.00 2020-10-22 07:24:07.000 296 33863.48 365.97 17143.57 88888.00 2020-10-22 07:24:08.000 296 33863.53 366.00 17143.57 88888.00 2020-10-22 07:24:09.000 296 33863.54 365.99 17143.55 88888.00 2020-10-22 07:24:10.000 296 33863.54 366.02 17143.62 37957.24 2020-10-22 07:24:11.000 296 33863.53 366.00 17143.67 88888.00 2020-10-22 07:24:12.000 296 33863.57 365.96 17143.64 88888.00 2020-10-22 07:24:13.000 296 33863.56 365.96 17143.64 88888.00 2020-10-22 07:24:14.000 296 33863.55 366.00 17143.62 88888.00 2020-10-22 07:24:15.000 296 33863.55 366.03 17143.61 37957.31 2020-10-22 07:24:16.000 296 33863.56 366.02 17143.58 88888.00 2020-10-22 07:24:17.000 296 33863.54 366.01 17143.55 88888.00 2020-10-22 07:24:18.000 296 33863.53 366.04 17143.56 88888.00 2020-10-22 07:24:19.000 296 33863.54 366.09 17143.56 88888.00 2020-10-22 07:24:20.000 296 33863.59 366.13 17143.56 37957.22 2020-10-22 07:24:21.000 296 33863.58 366.14 17143.59 88888.00 2020-10-22 07:24:22.000 296 33863.54 366.09 17143.58 88888.00 2020-10-22 07:24:23.000 296 33863.55 366.06 17143.59 88888.00 2020-10-22 07:24:24.000 296 33863.57 366.11 17143.56 88888.00 2020-10-22 07:24:25.000 296 33863.57 366.14 17143.52 37957.35 2020-10-22 07:24:26.000 296 33863.56 366.09 17143.55 88888.00 2020-10-22 07:24:27.000 296 33863.58 366.12 17143.55 88888.00 2020-10-22 07:24:28.000 296 33863.57 366.14 17143.51 88888.00 2020-10-22 07:24:29.000 296 33863.55 366.18 17143.54 88888.00 2020-10-22 07:24:30.000 296 33863.57 366.21 17143.56 37957.24 2020-10-22 07:24:31.000 296 33863.55 366.22 17143.56 88888.00 2020-10-22 07:24:32.000 296 33863.56 366.21 17143.56 88888.00 2020-10-22 07:24:33.000 296 33863.56 366.19 17143.56 88888.00 2020-10-22 07:24:34.000 296 33863.57 366.19 17143.55 88888.00 2020-10-22 07:24:35.000 296 33863.60 366.18 17143.54 37957.26 2020-10-22 07:24:36.000 296 33863.63 366.23 17143.53 88888.00 2020-10-22 07:24:37.000 296 33863.63 366.23 17143.53 88888.00 2020-10-22 07:24:38.000 296 33863.60 366.15 17143.50 88888.00 2020-10-22 07:24:39.000 296 33863.58 366.13 17143.51 88888.00 2020-10-22 07:24:40.000 296 33863.57 366.14 17143.54 37957.15 2020-10-22 07:24:41.000 296 33863.55 366.21 17143.56 88888.00 2020-10-22 07:24:42.000 296 33863.53 366.25 17143.58 88888.00 2020-10-22 07:24:43.000 296 33863.55 366.24 17143.59 88888.00 2020-10-22 07:24:44.000 296 33863.56 366.21 17143.62 88888.00 2020-10-22 07:24:45.000 296 33863.55 366.21 17143.63 37957.19 2020-10-22 07:24:46.000 296 33863.55 366.24 17143.58 88888.00 2020-10-22 07:24:47.000 296 33863.54 366.25 17143.57 88888.00 2020-10-22 07:24:48.000 296 33863.55 366.28 17143.54 88888.00 2020-10-22 07:24:49.000 296 33863.54 366.26 17143.53 88888.00 2020-10-22 07:24:50.000 296 33863.51 366.25 17143.54 37957.27 2020-10-22 07:24:51.000 296 33863.52 366.23 17143.54 88888.00 2020-10-22 07:24:52.000 296 33863.50 366.23 17143.54 88888.00 2020-10-22 07:24:53.000 296 33863.50 366.26 17143.56 88888.00 2020-10-22 07:24:54.000 296 33863.46 366.25 17143.57 88888.00 2020-10-22 07:24:55.000 296 33863.48 366.28 17143.58 37957.25 2020-10-22 07:24:56.000 296 33863.45 366.28 17143.57 88888.00 2020-10-22 07:24:57.000 296 33863.47 366.31 17143.53 88888.00 2020-10-22 07:24:58.000 296 33863.53 366.31 17143.51 88888.00 2020-10-22 07:24:59.000 296 33863.53 366.34 17143.54 88888.00 2020-10-22 07:25:00.000 296 33863.55 366.32 17143.53 37957.32 2020-10-22 07:25:01.000 296 33863.56 366.28 17143.52 88888.00 2020-10-22 07:25:02.000 296 33863.56 366.29 17143.51 88888.00 2020-10-22 07:25:03.000 296 33863.56 366.34 17143.49 88888.00 2020-10-22 07:25:04.000 296 33863.58 366.33 17143.47 88888.00 2020-10-22 07:25:05.000 296 33863.62 366.32 17143.50 37957.28 2020-10-22 07:25:06.000 296 33863.59 366.34 17143.51 88888.00 2020-10-22 07:25:07.000 296 33863.55 366.35 17143.56 88888.00 2020-10-22 07:25:08.000 296 33863.59 366.33 17143.57 88888.00 2020-10-22 07:25:09.000 296 33863.59 366.32 17143.55 88888.00 2020-10-22 07:25:10.000 296 33863.57 366.34 17143.52 37957.31 2020-10-22 07:25:11.000 296 33863.53 366.37 17143.46 88888.00 2020-10-22 07:25:12.000 296 33863.54 366.37 17143.46 88888.00 2020-10-22 07:25:13.000 296 33863.54 366.34 17143.47 88888.00 2020-10-22 07:25:14.000 296 33863.53 366.34 17143.45 88888.00 2020-10-22 07:25:15.000 296 33863.53 366.39 17143.48 37957.18 2020-10-22 07:25:16.000 296 33863.51 366.36 17143.49 88888.00 2020-10-22 07:25:17.000 296 33863.52 366.33 17143.48 88888.00 2020-10-22 07:25:18.000 296 33863.56 366.35 17143.47 88888.00 2020-10-22 07:25:19.000 296 33863.57 366.33 17143.47 88888.00 2020-10-22 07:25:20.000 296 33863.55 366.36 17143.48 37957.18 2020-10-22 07:25:21.000 296 33863.53 366.34 17143.49 88888.00 2020-10-22 07:25:22.000 296 33863.53 366.37 17143.58 88888.00 2020-10-22 07:25:23.000 296 33863.52 366.36 17143.49 88888.00 2020-10-22 07:25:24.000 296 33863.53 366.41 17143.51 88888.00 2020-10-22 07:25:25.000 296 33863.52 366.43 17143.50 37957.22 2020-10-22 07:25:26.000 296 33863.55 366.48 17143.54 88888.00 2020-10-22 07:25:27.000 296 33863.52 366.45 17143.48 88888.00 2020-10-22 07:25:28.000 296 33863.51 366.39 17143.44 88888.00 2020-10-22 07:25:29.000 296 33863.51 366.39 17143.42 88888.00 2020-10-22 07:25:30.000 296 33863.50 366.46 17143.49 37957.21 2020-10-22 07:25:31.000 296 33863.51 366.47 17143.42 88888.00 2020-10-22 07:25:32.000 296 33863.52 366.44 17143.36 88888.00 2020-10-22 07:25:33.000 296 33863.54 366.41 17143.46 88888.00 2020-10-22 07:25:34.000 296 33863.54 366.44 17143.51 88888.00 2020-10-22 07:25:35.000 296 33863.56 366.48 17143.49 37957.23 2020-10-22 07:25:36.000 296 33863.57 366.49 17143.50 88888.00 2020-10-22 07:25:37.000 296 33863.59 366.50 17143.48 88888.00 2020-10-22 07:25:38.000 296 33863.54 366.47 17143.49 88888.00 2020-10-22 07:25:39.000 296 33863.56 366.53 17143.48 88888.00 2020-10-22 07:25:40.000 296 33863.56 366.55 17143.50 37957.28 2020-10-22 07:25:41.000 296 33863.56 366.57 17143.49 88888.00 2020-10-22 07:25:42.000 296 33863.56 366.58 17143.48 88888.00 2020-10-22 07:25:43.000 296 33863.54 366.60 17143.52 88888.00 2020-10-22 07:25:44.000 296 33863.52 366.62 17143.48 88888.00 2020-10-22 07:25:45.000 296 33863.56 366.63 17143.44 37957.18 2020-10-22 07:25:46.000 296 33863.58 366.60 17143.47 88888.00 2020-10-22 07:25:47.000 296 33863.55 366.60 17143.48 88888.00 2020-10-22 07:25:48.000 296 33863.57 366.62 17143.49 88888.00 2020-10-22 07:25:49.000 296 33863.53 366.62 17143.49 88888.00 2020-10-22 07:25:50.000 296 33863.54 366.63 17143.52 37957.17 2020-10-22 07:25:51.000 296 33863.57 366.62 17143.49 88888.00 2020-10-22 07:25:52.000 296 33863.52 366.64 17143.46 88888.00 2020-10-22 07:25:53.000 296 33863.53 366.68 17143.48 88888.00 2020-10-22 07:25:54.000 296 33863.54 366.67 17143.48 88888.00 2020-10-22 07:25:55.000 296 33863.51 366.66 17143.45 37957.24 2020-10-22 07:25:56.000 296 33863.53 366.67 17143.47 88888.00 2020-10-22 07:25:57.000 296 33863.54 366.68 17143.50 88888.00 2020-10-22 07:25:58.000 296 33863.53 366.66 17143.52 88888.00 2020-10-22 07:25:59.000 296 33863.53 366.69 17143.46 88888.00 2020-10-22 07:26:00.000 296 33863.53 366.75 17143.46 37957.25 2020-10-22 07:26:01.000 296 33863.57 366.75 17143.46 88888.00 2020-10-22 07:26:02.000 296 33863.55 366.75 17143.45 88888.00 2020-10-22 07:26:03.000 296 33863.56 366.76 17143.40 88888.00 2020-10-22 07:26:04.000 296 33863.60 366.81 17143.42 88888.00 2020-10-22 07:26:05.000 296 33863.55 366.78 17143.43 37957.23 2020-10-22 07:26:06.000 296 33863.55 366.75 17143.45 88888.00 2020-10-22 07:26:07.000 296 33863.55 366.76 17143.43 88888.00 2020-10-22 07:26:08.000 296 33863.57 366.77 17143.47 88888.00 2020-10-22 07:26:09.000 296 33863.58 366.76 17143.47 88888.00 2020-10-22 07:26:10.000 296 33863.59 366.81 17143.47 37957.16 2020-10-22 07:26:11.000 296 33863.62 366.86 17143.48 88888.00 2020-10-22 07:26:12.000 296 33863.61 366.83 17143.48 88888.00 2020-10-22 07:26:13.000 296 33863.62 366.80 17143.47 88888.00 2020-10-22 07:26:14.000 296 33863.65 366.78 17143.47 88888.00 2020-10-22 07:26:15.000 296 33863.65 366.83 17143.50 37957.20 2020-10-22 07:26:16.000 296 33863.66 366.81 17143.49 88888.00 2020-10-22 07:26:17.000 296 33863.67 366.82 17143.49 88888.00 2020-10-22 07:26:18.000 296 33863.62 366.77 17143.44 88888.00 2020-10-22 07:26:19.000 296 33863.63 366.79 17143.43 88888.00 2020-10-22 07:26:20.000 296 33863.60 366.83 17143.42 37957.15 2020-10-22 07:26:21.000 296 33863.59 366.84 17143.42 88888.00 2020-10-22 07:26:22.000 296 33863.61 366.81 17143.40 88888.00 2020-10-22 07:26:23.000 296 33863.65 366.80 17143.40 88888.00 2020-10-22 07:26:24.000 296 33863.68 366.78 17143.43 88888.00 2020-10-22 07:26:25.000 296 33863.67 366.75 17143.43 37957.23 2020-10-22 07:26:26.000 296 33863.64 366.76 17143.40 88888.00 2020-10-22 07:26:27.000 296 33863.63 366.72 17143.42 88888.00 2020-10-22 07:26:28.000 296 33863.62 366.75 17143.36 88888.00 2020-10-22 07:26:29.000 296 33863.61 366.75 17143.39 88888.00 2020-10-22 07:26:30.000 296 33863.62 366.79 17143.41 37957.20 2020-10-22 07:26:31.000 296 33863.64 366.80 17143.40 88888.00 2020-10-22 07:26:32.000 296 33863.66 366.80 17143.42 88888.00 2020-10-22 07:26:33.000 296 33863.67 366.79 17143.43 88888.00 2020-10-22 07:26:34.000 296 33863.70 366.81 17143.43 88888.00 2020-10-22 07:26:35.000 296 33863.68 366.82 17143.45 37957.22 2020-10-22 07:26:36.000 296 33863.68 366.79 17143.42 88888.00 2020-10-22 07:26:37.000 296 33863.67 366.80 17143.37 88888.00 2020-10-22 07:26:38.000 296 33863.64 366.84 17143.44 88888.00 2020-10-22 07:26:39.000 296 33863.66 366.86 17143.50 88888.00 2020-10-22 07:26:40.000 296 33863.66 366.87 17143.44 37957.26 2020-10-22 07:26:41.000 296 33863.66 366.87 17143.40 88888.00 2020-10-22 07:26:42.000 296 33863.66 366.86 17143.38 88888.00 2020-10-22 07:26:43.000 296 33863.65 366.88 17143.43 88888.00 2020-10-22 07:26:44.000 296 33863.64 366.93 17143.47 88888.00 2020-10-22 07:26:45.000 296 33863.68 366.91 17143.41 37957.33 2020-10-22 07:26:46.000 296 33863.66 366.90 17143.36 88888.00 2020-10-22 07:26:47.000 296 33863.67 366.89 17143.36 88888.00 2020-10-22 07:26:48.000 296 33863.64 366.91 17143.36 88888.00 2020-10-22 07:26:49.000 296 33863.65 366.90 17143.33 88888.00 2020-10-22 07:26:50.000 296 33863.64 366.88 17143.31 37957.24 2020-10-22 07:26:51.000 296 33863.67 366.88 17143.31 88888.00 2020-10-22 07:26:52.000 296 33863.69 366.88 17143.34 88888.00 2020-10-22 07:26:53.000 296 33863.69 366.90 17143.34 88888.00 2020-10-22 07:26:54.000 296 33863.65 366.92 17143.34 88888.00 2020-10-22 07:26:55.000 296 33863.63 366.93 17143.31 37957.20 2020-10-22 07:26:56.000 296 33863.65 366.93 17143.28 88888.00 2020-10-22 07:26:57.000 296 33863.68 366.93 17143.29 88888.00 2020-10-22 07:26:58.000 296 33863.68 366.92 17143.30 88888.00 2020-10-22 07:26:59.000 296 33863.68 366.95 17143.27 88888.00 2020-10-22 07:27:00.000 296 33863.70 366.97 17143.27 37957.21 2020-10-22 07:27:01.000 296 33863.68 366.97 17143.31 88888.00 2020-10-22 07:27:02.000 296 33863.66 366.96 17143.33 88888.00 2020-10-22 07:27:03.000 296 33863.65 366.95 17143.36 88888.00 2020-10-22 07:27:04.000 296 33863.69 366.96 17143.34 88888.00 2020-10-22 07:27:05.000 296 33863.67 366.99 17143.30 37957.16 2020-10-22 07:27:06.000 296 33863.63 367.01 17143.28 88888.00 2020-10-22 07:27:07.000 296 33863.64 366.99 17143.27 88888.00 2020-10-22 07:27:08.000 296 33863.61 366.96 17143.28 88888.00 2020-10-22 07:27:09.000 296 33863.58 366.97 17143.31 88888.00 2020-10-22 07:27:10.000 296 33863.59 367.02 17143.31 37957.23 2020-10-22 07:27:11.000 296 33863.54 367.02 17143.31 88888.00 2020-10-22 07:27:12.000 296 33863.54 367.03 17143.28 88888.00 2020-10-22 07:27:13.000 296 33863.60 367.07 17143.26 88888.00 2020-10-22 07:27:14.000 296 33863.64 367.06 17143.30 88888.00 2020-10-22 07:27:15.000 296 33863.62 367.03 17143.29 37957.23 2020-10-22 07:27:16.000 296 33863.66 367.06 17143.30 88888.00 2020-10-22 07:27:17.000 296 33863.63 367.08 17143.26 88888.00 2020-10-22 07:27:18.000 296 33863.63 367.11 17143.27 88888.00 2020-10-22 07:27:19.000 296 33863.63 367.14 17143.27 88888.00 2020-10-22 07:27:20.000 296 33863.65 367.16 17143.25 37957.21 2020-10-22 07:27:21.000 296 33863.66 367.14 17143.31 88888.00 2020-10-22 07:27:22.000 296 33863.65 367.12 17143.33 88888.00 2020-10-22 07:27:23.000 296 33863.67 367.17 17143.34 88888.00 2020-10-22 07:27:24.000 296 33863.68 367.20 17143.29 88888.00 2020-10-22 07:27:25.000 296 33863.67 367.22 17143.31 37957.28 2020-10-22 07:27:26.000 296 33863.71 367.21 17143.31 88888.00 2020-10-22 07:27:27.000 296 33863.70 367.20 17143.28 88888.00 2020-10-22 07:27:28.000 296 33863.60 367.19 17143.24 88888.00 2020-10-22 07:27:29.000 296 33863.61 367.19 17143.20 88888.00 2020-10-22 07:27:30.000 296 33863.69 367.19 17143.21 37957.23 2020-10-22 07:27:31.000 296 33863.65 367.22 17143.26 88888.00 2020-10-22 07:27:32.000 296 33863.63 367.25 17143.25 88888.00 2020-10-22 07:27:33.000 296 33863.64 367.27 17143.23 88888.00 2020-10-22 07:27:34.000 296 33863.63 367.31 17143.23 88888.00 2020-10-22 07:27:35.000 296 33863.62 367.29 17143.25 37957.28 2020-10-22 07:27:36.000 296 33863.62 367.29 17143.22 88888.00 2020-10-22 07:27:37.000 296 33863.63 367.27 17143.20 88888.00 2020-10-22 07:27:38.000 296 33863.63 367.32 17143.22 88888.00 2020-10-22 07:27:39.000 296 33863.64 367.36 17143.21 88888.00 2020-10-22 07:27:40.000 296 33863.64 367.36 17143.29 37957.22 2020-10-22 07:27:41.000 296 33863.61 367.36 17143.26 88888.00 2020-10-22 07:27:42.000 296 33863.64 367.38 17143.23 88888.00 2020-10-22 07:27:43.000 296 33863.65 367.36 17143.29 88888.00 2020-10-22 07:27:44.000 296 33863.65 367.35 17143.33 88888.00 2020-10-22 07:27:45.000 296 33863.67 367.39 17143.29 37957.16 2020-10-22 07:27:46.000 296 33863.70 367.40 17143.30 88888.00 2020-10-22 07:27:47.000 296 33863.72 367.41 17143.31 88888.00 2020-10-22 07:27:48.000 296 33863.75 367.40 17143.28 88888.00 2020-10-22 07:27:49.000 296 33863.73 367.38 17143.30 88888.00 2020-10-22 07:27:50.000 296 33863.70 367.39 17143.30 37957.22 2020-10-22 07:27:51.000 296 33863.72 367.40 17143.28 88888.00 2020-10-22 07:27:52.000 296 33863.70 367.39 17143.26 88888.00 2020-10-22 07:27:53.000 296 33863.71 367.38 17143.28 88888.00 2020-10-22 07:27:54.000 296 33863.72 367.35 17143.30 88888.00 2020-10-22 07:27:55.000 296 33863.75 367.35 17143.29 37957.16 2020-10-22 07:27:56.000 296 33863.72 367.31 17143.25 88888.00 2020-10-22 07:27:57.000 296 33863.71 367.35 17143.28 88888.00 2020-10-22 07:27:58.000 296 33863.68 367.41 17143.31 88888.00 2020-10-22 07:27:59.000 296 33863.70 367.41 17143.29 88888.00 2020-10-22 07:28:00.000 296 33863.71 367.38 17143.28 37957.29 2020-10-22 07:28:01.000 296 33863.69 367.38 17143.21 88888.00 2020-10-22 07:28:02.000 296 33863.71 367.35 17143.17 88888.00 2020-10-22 07:28:03.000 296 33863.73 367.34 17143.18 88888.00 2020-10-22 07:28:04.000 296 33863.71 367.36 17143.23 88888.00 2020-10-22 07:28:05.000 296 33863.69 367.37 17143.24 37957.14 2020-10-22 07:28:06.000 296 33863.69 367.32 17143.24 88888.00 2020-10-22 07:28:07.000 296 33863.71 367.32 17143.25 88888.00 2020-10-22 07:28:08.000 296 33863.77 367.35 17143.26 88888.00 2020-10-22 07:28:09.000 296 33863.75 367.39 17143.26 88888.00 2020-10-22 07:28:10.000 296 33863.74 367.41 17143.26 37957.24 2020-10-22 07:28:11.000 296 33863.74 367.43 17143.27 88888.00 2020-10-22 07:28:12.000 296 33863.74 367.43 17143.29 88888.00 2020-10-22 07:28:13.000 296 33863.72 367.42 17143.29 88888.00 2020-10-22 07:28:14.000 296 33863.73 367.41 17143.27 88888.00 2020-10-22 07:28:15.000 296 33863.69 367.39 17143.28 37957.25 2020-10-22 07:28:16.000 296 33863.67 367.43 17143.24 88888.00 2020-10-22 07:28:17.000 296 33863.70 367.46 17143.20 88888.00 2020-10-22 07:28:18.000 296 33863.69 367.45 17143.24 88888.00 2020-10-22 07:28:19.000 296 33863.66 367.44 17143.21 88888.00 2020-10-22 07:28:20.000 296 33863.68 367.48 17143.19 37957.32 2020-10-22 07:28:21.000 296 33863.69 367.46 17143.18 88888.00 2020-10-22 07:28:22.000 296 33863.67 367.44 17143.16 88888.00 2020-10-22 07:28:23.000 296 33863.68 367.45 17143.18 88888.00 2020-10-22 07:28:24.000 296 33863.70 367.50 17143.16 88888.00 2020-10-22 07:28:25.000 296 33863.65 367.47 17143.15 37957.25 2020-10-22 07:28:26.000 296 33863.66 367.45 17143.19 88888.00 2020-10-22 07:28:27.000 296 33863.65 367.44 17143.21 88888.00 2020-10-22 07:28:28.000 296 33863.64 367.42 17143.18 88888.00 2020-10-22 07:28:29.000 296 33863.66 367.41 17143.15 88888.00 2020-10-22 07:28:30.000 296 33863.67 367.46 17143.21 37957.16 2020-10-22 07:28:31.000 296 33863.67 367.48 17143.26 88888.00 2020-10-22 07:28:32.000 296 33863.69 367.50 17143.24 88888.00 2020-10-22 07:28:33.000 296 33863.72 367.49 17143.28 88888.00 2020-10-22 07:28:34.000 296 33863.72 367.50 17143.30 88888.00 2020-10-22 07:28:35.000 296 33863.68 367.54 17143.30 37957.26 2020-10-22 07:28:36.000 296 33863.67 367.52 17143.29 88888.00 2020-10-22 07:28:37.000 296 33863.68 367.50 17143.28 88888.00 2020-10-22 07:28:38.000 296 33863.70 367.53 17143.28 88888.00 2020-10-22 07:28:39.000 296 33863.74 367.54 17143.28 88888.00 2020-10-22 07:28:40.000 296 33863.72 367.57 17143.27 37957.21 2020-10-22 07:28:41.000 296 33863.71 367.56 17143.28 88888.00 2020-10-22 07:28:42.000 296 33863.70 367.56 17143.25 88888.00 2020-10-22 07:28:43.000 296 33863.68 367.51 17143.23 88888.00 2020-10-22 07:28:44.000 296 33863.69 367.55 17143.23 88888.00 2020-10-22 07:28:45.000 296 33863.69 367.54 17143.22 37957.20 2020-10-22 07:28:46.000 296 33863.70 367.58 17143.24 88888.00 2020-10-22 07:28:47.000 296 33863.69 367.60 17143.23 88888.00 2020-10-22 07:28:48.000 296 33863.70 367.65 17143.23 88888.00 2020-10-22 07:28:49.000 296 33863.71 367.65 17143.23 88888.00 2020-10-22 07:28:50.000 296 33863.69 367.64 17143.20 37957.24 2020-10-22 07:28:51.000 296 33863.71 367.59 17143.15 88888.00 2020-10-22 07:28:52.000 296 33863.73 367.57 17143.14 88888.00 2020-10-22 07:28:53.000 296 33863.70 367.59 17143.17 88888.00 2020-10-22 07:28:54.000 296 33863.69 367.61 17143.21 88888.00 2020-10-22 07:28:55.000 296 33863.70 367.58 17143.23 37957.23 2020-10-22 07:28:56.000 296 33863.68 367.58 17143.21 88888.00 2020-10-22 07:28:57.000 296 33863.71 367.59 17143.22 88888.00 2020-10-22 07:28:58.000 296 33863.69 367.57 17143.21 88888.00 2020-10-22 07:28:59.000 296 33863.71 367.60 17143.19 88888.00 2020-10-22 07:29:00.000 296 33863.71 367.60 17143.20 37957.21 2020-10-22 07:29:01.000 296 33863.63 367.64 17143.21 88888.00 2020-10-22 07:29:02.000 296 33863.60 367.64 17143.22 88888.00 2020-10-22 07:29:03.000 296 33863.59 367.62 17143.19 88888.00 2020-10-22 07:29:04.000 296 33863.66 367.63 17143.20 88888.00 2020-10-22 07:29:05.000 296 33863.68 367.60 17143.21 37957.20 2020-10-22 07:29:06.000 296 33863.70 367.61 17143.19 88888.00 2020-10-22 07:29:07.000 296 33863.69 367.68 17143.14 88888.00 2020-10-22 07:29:08.000 296 33863.70 367.67 17143.16 88888.00 2020-10-22 07:29:09.000 296 33863.69 367.66 17143.15 88888.00 2020-10-22 07:29:10.000 296 33863.69 367.68 17143.17 37957.16 2020-10-22 07:29:11.000 296 33863.69 367.67 17143.16 88888.00 2020-10-22 07:29:12.000 296 33863.69 367.65 17143.12 88888.00 2020-10-22 07:29:13.000 296 33863.69 367.67 17143.13 88888.00 2020-10-22 07:29:14.000 296 33863.69 367.69 17143.14 88888.00 2020-10-22 07:29:15.000 296 33863.70 367.67 17143.18 37957.16 2020-10-22 07:29:16.000 296 33863.71 367.73 17143.17 88888.00 2020-10-22 07:29:17.000 296 33863.69 367.69 17143.14 88888.00 2020-10-22 07:29:18.000 296 33863.66 367.69 17143.15 88888.00 2020-10-22 07:29:19.000 296 33863.64 367.72 17143.13 88888.00 2020-10-22 07:29:20.000 296 33863.67 367.66 17143.09 37957.11 2020-10-22 07:29:21.000 296 33863.70 367.63 17143.06 88888.00 2020-10-22 07:29:22.000 296 33863.68 367.70 17143.13 88888.00 2020-10-22 07:29:23.000 296 33863.64 367.70 17143.11 88888.00 2020-10-22 07:29:24.000 296 33863.67 367.71 17143.11 88888.00 2020-10-22 07:29:25.000 296 33863.69 367.74 17143.13 37957.17 2020-10-22 07:29:26.000 296 33863.67 367.76 17143.15 88888.00 2020-10-22 07:29:27.000 296 33863.64 367.76 17143.17 88888.00 2020-10-22 07:29:28.000 296 33863.67 367.79 17143.12 88888.00 2020-10-22 07:29:29.000 296 33863.68 367.79 17143.10 88888.00 2020-10-22 07:29:30.000 296 33863.67 367.78 17143.09 37957.14 2020-10-22 07:29:31.000 296 33863.62 367.78 17143.09 88888.00 2020-10-22 07:29:32.000 296 33863.62 367.80 17143.12 88888.00 2020-10-22 07:29:33.000 296 33863.64 367.80 17143.13 88888.00 2020-10-22 07:29:34.000 296 33863.58 367.84 17143.19 88888.00 2020-10-22 07:29:35.000 296 33863.63 367.83 17143.18 37957.19 2020-10-22 07:29:36.000 296 33863.60 367.82 17143.18 88888.00 2020-10-22 07:29:37.000 296 33863.57 367.84 17143.17 88888.00 2020-10-22 07:29:38.000 296 33863.59 367.88 17143.17 88888.00 2020-10-22 07:29:39.000 296 33863.63 367.87 17143.17 88888.00 2020-10-22 07:29:40.000 296 33863.65 367.84 17143.17 37957.20 2020-10-22 07:29:41.000 296 33863.64 367.83 17143.17 88888.00 2020-10-22 07:29:42.000 296 33863.60 367.84 17143.18 88888.00 2020-10-22 07:29:43.000 296 33863.62 367.82 17143.19 88888.00 2020-10-22 07:29:44.000 296 33863.61 367.82 17143.17 88888.00 2020-10-22 07:29:45.000 296 33863.59 367.83 17143.16 37957.13 2020-10-22 07:29:46.000 296 33863.58 367.85 17143.15 88888.00 2020-10-22 07:29:47.000 296 33863.59 367.87 17143.12 88888.00 2020-10-22 07:29:48.000 296 33863.61 367.89 17143.13 88888.00 2020-10-22 07:29:49.000 296 33863.62 367.89 17143.12 88888.00 2020-10-22 07:29:50.000 296 33863.59 367.89 17143.11 37957.07 2020-10-22 07:29:51.000 296 33863.60 367.92 17143.08 88888.00 2020-10-22 07:29:52.000 296 33863.61 367.96 17143.07 88888.00 2020-10-22 07:29:53.000 296 33863.61 367.99 17143.06 88888.00 2020-10-22 07:29:54.000 296 33863.60 368.00 17143.05 88888.00 2020-10-22 07:29:55.000 296 33863.60 367.98 17143.10 37957.13 2020-10-22 07:29:56.000 296 33863.57 368.02 17143.11 88888.00 2020-10-22 07:29:57.000 296 33863.56 368.06 17143.09 88888.00 2020-10-22 07:29:58.000 296 33863.54 368.05 17143.11 88888.00 2020-10-22 07:29:59.000 296 33863.55 368.02 17143.08 88888.00 2020-10-22 07:30:00.000 296 33863.54 368.05 17143.09 37957.01 2020-10-22 07:30:01.000 296 33863.53 368.10 17143.10 88888.00 2020-10-22 07:30:02.000 296 33863.54 368.11 17143.13 88888.00 2020-10-22 07:30:03.000 296 33863.52 368.09 17143.13 88888.00 2020-10-22 07:30:04.000 296 33863.53 368.07 17143.14 88888.00 2020-10-22 07:30:05.000 296 33863.49 368.07 17143.10 37957.02 2020-10-22 07:30:06.000 296 33863.48 368.08 17143.13 88888.00 2020-10-22 07:30:07.000 296 33863.49 368.07 17143.11 88888.00 2020-10-22 07:30:08.000 296 33863.53 368.07 17143.11 88888.00 2020-10-22 07:30:09.000 296 33863.54 368.06 17143.10 88888.00 2020-10-22 07:30:10.000 296 33863.52 368.04 17143.09 37957.00 2020-10-22 07:30:11.000 296 33863.48 368.01 17143.06 88888.00 2020-10-22 07:30:12.000 296 33863.51 368.04 17143.07 88888.00 2020-10-22 07:30:13.000 296 33863.52 368.06 17143.06 88888.00 2020-10-22 07:30:14.000 296 33863.52 368.06 17143.08 88888.00 2020-10-22 07:30:15.000 296 33863.54 368.05 17143.15 37957.03 2020-10-22 07:30:16.000 296 33863.57 368.06 17143.13 88888.00 2020-10-22 07:30:17.000 296 33863.57 368.01 17143.12 88888.00 2020-10-22 07:30:18.000 296 33863.55 368.00 17143.11 88888.00 2020-10-22 07:30:19.000 296 33863.55 367.99 17143.11 88888.00 2020-10-22 07:30:20.000 296 33863.58 368.03 17143.12 37957.01 2020-10-22 07:30:21.000 296 33863.58 368.02 17143.11 88888.00 2020-10-22 07:30:22.000 296 33863.56 368.04 17143.12 88888.00 2020-10-22 07:30:23.000 296 33863.59 368.05 17143.15 88888.00 2020-10-22 07:30:24.000 296 33863.58 368.05 17143.12 88888.00 2020-10-22 07:30:25.000 296 33863.55 368.09 17143.09 37957.10 2020-10-22 07:30:26.000 296 33863.55 368.09 17143.09 88888.00 2020-10-22 07:30:27.000 296 33863.55 368.08 17143.08 88888.00 2020-10-22 07:30:28.000 296 33863.55 368.08 17143.08 88888.00 2020-10-22 07:30:29.000 296 33863.56 368.10 17143.09 88888.00 2020-10-22 07:30:30.000 296 33863.58 368.11 17143.06 37957.04 2020-10-22 07:30:31.000 296 33863.58 368.10 17143.04 88888.00 2020-10-22 07:30:32.000 296 33863.59 368.08 17143.02 88888.00 2020-10-22 07:30:33.000 296 33863.64 368.10 17143.04 88888.00 2020-10-22 07:30:34.000 296 33863.65 368.11 17143.07 88888.00 2020-10-22 07:30:35.000 296 33863.60 368.09 17143.05 37957.04 2020-10-22 07:30:36.000 296 33863.55 368.09 17143.04 88888.00 2020-10-22 07:30:37.000 296 33863.52 368.11 17143.04 88888.00 2020-10-22 07:30:38.000 296 33863.55 368.15 17143.05 88888.00 2020-10-22 07:30:39.000 296 33863.55 368.14 17143.06 88888.00 2020-10-22 07:30:40.000 296 33863.54 368.14 17143.05 37957.09 2020-10-22 07:30:41.000 296 33863.56 368.11 17143.02 88888.00 2020-10-22 07:30:42.000 296 33863.56 368.11 17143.07 88888.00 2020-10-22 07:30:43.000 296 33863.53 368.14 17143.04 88888.00 2020-10-22 07:30:44.000 296 33863.56 368.16 17143.05 88888.00 2020-10-22 07:30:45.000 296 33863.57 368.19 17143.07 37957.04 2020-10-22 07:30:46.000 296 33863.58 368.18 17143.09 88888.00 2020-10-22 07:30:47.000 296 33863.55 368.17 17143.09 88888.00 2020-10-22 07:30:48.000 296 33863.53 368.13 17143.07 88888.00 2020-10-22 07:30:49.000 296 33863.55 368.14 17143.03 88888.00 2020-10-22 07:30:50.000 296 33863.55 368.15 17143.03 37957.01 2020-10-22 07:30:51.000 296 33863.51 368.16 17143.05 88888.00 2020-10-22 07:30:52.000 296 33863.49 368.15 17143.02 88888.00 2020-10-22 07:30:53.000 296 33863.49 368.15 17143.01 88888.00 2020-10-22 07:30:54.000 296 33863.54 368.19 17143.01 88888.00 2020-10-22 07:30:55.000 296 33863.52 368.21 17143.02 37956.99 2020-10-22 07:30:56.000 296 33863.54 368.21 17143.02 88888.00 2020-10-22 07:30:57.000 296 33863.50 368.19 17143.00 88888.00 2020-10-22 07:30:58.000 296 33863.49 368.21 17143.04 88888.00 2020-10-22 07:30:59.000 296 33863.46 368.22 17143.02 88888.00 2020-10-22 07:31:00.000 296 33863.48 368.21 17143.06 37956.94 2020-10-22 07:31:01.000 296 33863.51 368.20 17143.07 88888.00 2020-10-22 07:31:02.000 296 33863.47 368.20 17143.03 88888.00 2020-10-22 07:31:03.000 296 33863.47 368.21 17143.02 88888.00 2020-10-22 07:31:04.000 296 33863.50 368.23 17143.00 88888.00 2020-10-22 07:31:05.000 296 33863.49 368.24 17143.01 37957.06 2020-10-22 07:31:06.000 296 33863.52 368.29 17143.03 88888.00 2020-10-22 07:31:07.000 296 33863.51 368.28 17143.03 88888.00 2020-10-22 07:31:08.000 296 33863.52 368.27 17143.01 88888.00 2020-10-22 07:31:09.000 296 33863.51 368.29 17143.02 88888.00 2020-10-22 07:31:10.000 296 33863.51 368.29 17143.02 37956.98 2020-10-22 07:31:11.000 296 33863.51 368.27 17143.00 88888.00 2020-10-22 07:31:12.000 296 33863.53 368.28 17142.99 88888.00 2020-10-22 07:31:13.000 296 33863.53 368.27 17142.98 88888.00 2020-10-22 07:31:14.000 296 33863.49 368.28 17142.95 88888.00 2020-10-22 07:31:15.000 296 33863.49 368.31 17142.97 37956.98 2020-10-22 07:31:16.000 296 33863.48 368.32 17142.99 88888.00 2020-10-22 07:31:17.000 296 33863.46 368.32 17143.01 88888.00 2020-10-22 07:31:18.000 296 33863.44 368.35 17143.00 88888.00 2020-10-22 07:31:19.000 296 33863.42 368.33 17143.01 88888.00 2020-10-22 07:31:20.000 296 33863.43 368.33 17143.05 37957.06 2020-10-22 07:31:21.000 296 33863.51 368.31 17143.05 88888.00 2020-10-22 07:31:22.000 296 33863.53 368.32 17143.07 88888.00 2020-10-22 07:31:23.000 296 33863.52 368.36 17143.11 88888.00 2020-10-22 07:31:24.000 296 33863.49 368.35 17143.09 88888.00 2020-10-22 07:31:25.000 296 33863.45 368.34 17143.07 37956.95 2020-10-22 07:31:26.000 296 33863.39 368.32 17143.08 88888.00 2020-10-22 07:31:27.000 296 33863.37 368.31 17143.06 88888.00 2020-10-22 07:31:28.000 296 33863.40 368.35 17143.02 88888.00 2020-10-22 07:31:29.000 296 33863.37 368.36 17143.02 88888.00 2020-10-22 07:31:30.000 296 33863.40 368.34 17143.04 37956.97 2020-10-22 07:31:31.000 296 33863.40 368.34 17143.06 88888.00 2020-10-22 07:31:32.000 296 33863.41 368.35 17143.04 88888.00 2020-10-22 07:31:33.000 296 33863.45 368.34 17143.02 88888.00 2020-10-22 07:31:34.000 296 33863.48 368.38 17143.03 88888.00 2020-10-22 07:31:35.000 296 33863.42 368.36 17143.02 37957.02 2020-10-22 07:31:36.000 296 33863.42 368.35 17142.99 88888.00 2020-10-22 07:31:37.000 296 33863.42 368.36 17143.00 88888.00 2020-10-22 07:31:38.000 296 33863.42 368.39 17142.98 88888.00 2020-10-22 07:31:39.000 296 33863.47 368.39 17143.02 88888.00 2020-10-22 07:31:40.000 296 33863.48 368.37 17143.04 37956.94 2020-10-22 07:31:41.000 296 33863.45 368.37 17143.01 88888.00 2020-10-22 07:31:42.000 296 33863.43 368.35 17142.98 88888.00 2020-10-22 07:31:43.000 296 33863.44 368.39 17143.00 88888.00 2020-10-22 07:31:44.000 296 33863.48 368.38 17142.99 88888.00 2020-10-22 07:31:45.000 296 33863.50 368.41 17142.95 37956.96 2020-10-22 07:31:46.000 296 33863.44 368.42 17142.96 88888.00 2020-10-22 07:31:47.000 296 33863.45 368.40 17142.97 88888.00 2020-10-22 07:31:48.000 296 33863.47 368.38 17142.97 88888.00 2020-10-22 07:31:49.000 296 33863.48 368.37 17142.94 88888.00 2020-10-22 07:31:50.000 296 33863.49 368.42 17142.93 37956.98 2020-10-22 07:31:51.000 296 33863.45 368.41 17142.98 88888.00 2020-10-22 07:31:52.000 296 33863.43 368.43 17142.97 88888.00 2020-10-22 07:31:53.000 296 33863.47 368.39 17142.97 88888.00 2020-10-22 07:31:54.000 296 33863.48 368.40 17143.01 88888.00 2020-10-22 07:31:55.000 296 33863.46 368.36 17143.03 37956.98 2020-10-22 07:31:56.000 296 33863.50 368.39 17143.03 88888.00 2020-10-22 07:31:57.000 296 33863.52 368.39 17143.02 88888.00 2020-10-22 07:31:58.000 296 33863.52 368.40 17143.01 88888.00 2020-10-22 07:31:59.000 296 33863.51 368.39 17143.00 88888.00 2020-10-22 07:32:00.000 296 33863.51 368.39 17142.95 37957.02 2020-10-22 07:32:01.000 296 33863.49 368.40 17142.94 88888.00 2020-10-22 07:32:02.000 296 33863.48 368.42 17142.98 88888.00 2020-10-22 07:32:03.000 296 33863.48 368.43 17142.96 88888.00 2020-10-22 07:32:04.000 296 33863.51 368.45 17142.91 88888.00 2020-10-22 07:32:05.000 296 33863.55 368.46 17142.94 37956.92 2020-10-22 07:32:06.000 296 33863.57 368.49 17143.03 88888.00 2020-10-22 07:32:07.000 296 33863.56 368.50 17143.02 88888.00 2020-10-22 07:32:08.000 296 33863.58 368.47 17142.98 88888.00 2020-10-22 07:32:09.000 296 33863.61 368.46 17142.96 88888.00 2020-10-22 07:32:10.000 296 33863.56 368.47 17142.96 37956.95 2020-10-22 07:32:11.000 296 33863.54 368.45 17142.94 88888.00 2020-10-22 07:32:12.000 296 33863.55 368.46 17142.94 88888.00 2020-10-22 07:32:13.000 296 33863.56 368.44 17142.93 88888.00 2020-10-22 07:32:14.000 296 33863.54 368.44 17142.97 88888.00 2020-10-22 07:32:15.000 296 33863.58 368.44 17142.98 37956.96 2020-10-22 07:32:16.000 296 33863.56 368.40 17142.97 88888.00 2020-10-22 07:32:17.000 296 33863.58 368.41 17142.97 88888.00 2020-10-22 07:32:18.000 296 33863.57 368.41 17142.96 88888.00 2020-10-22 07:32:19.000 296 33863.57 368.39 17142.93 88888.00 2020-10-22 07:32:20.000 296 33863.58 368.40 17142.92 37956.92 2020-10-22 07:32:21.000 296 33863.58 368.38 17142.93 88888.00 2020-10-22 07:32:22.000 296 33863.57 368.39 17142.94 88888.00 2020-10-22 07:32:23.000 296 33863.55 368.39 17142.96 88888.00 2020-10-22 07:32:24.000 296 33863.55 368.41 17142.95 88888.00 2020-10-22 07:32:25.000 296 33863.56 368.44 17142.95 37956.84 2020-10-22 07:32:26.000 296 33863.58 368.42 17142.94 88888.00 2020-10-22 07:32:27.000 296 33863.56 368.38 17142.95 88888.00 2020-10-22 07:32:28.000 296 33863.54 368.39 17142.96 88888.00 2020-10-22 07:32:29.000 296 33863.55 368.39 17142.97 88888.00 2020-10-22 07:32:30.000 296 33863.56 368.38 17142.96 37956.89 2020-10-22 07:32:31.000 296 33863.50 368.40 17142.98 88888.00 2020-10-22 07:32:32.000 296 33863.54 368.42 17142.98 88888.00 2020-10-22 07:32:33.000 296 33863.54 368.37 17142.94 88888.00 2020-10-22 07:32:34.000 296 33863.56 368.39 17142.89 88888.00 2020-10-22 07:32:35.000 296 33863.57 368.47 17142.92 37956.85 2020-10-22 07:32:36.000 296 33863.56 368.47 17142.89 88888.00 2020-10-22 07:32:37.000 296 33863.58 368.49 17142.92 88888.00 2020-10-22 07:32:38.000 296 33863.58 368.49 17142.87 88888.00 2020-10-22 07:32:39.000 296 33863.57 368.51 17142.84 88888.00 2020-10-22 07:32:40.000 296 33863.59 368.51 17142.85 37956.90 2020-10-22 07:32:41.000 296 33863.59 368.51 17142.90 88888.00 2020-10-22 07:32:42.000 296 33863.58 368.50 17142.89 88888.00 2020-10-22 07:32:43.000 296 33863.52 368.52 17142.87 88888.00 2020-10-22 07:32:44.000 296 33863.56 368.51 17142.91 88888.00 2020-10-22 07:32:45.000 296 33863.57 368.51 17142.91 37956.90 2020-10-22 07:32:46.000 296 33863.60 368.52 17142.90 88888.00 2020-10-22 07:32:47.000 296 33863.54 368.51 17142.89 88888.00 2020-10-22 07:32:48.000 296 33863.49 368.51 17142.88 88888.00 2020-10-22 07:32:49.000 296 33863.50 368.53 17142.87 88888.00 2020-10-22 07:32:50.000 296 33863.49 368.57 17142.87 37956.97 2020-10-22 07:32:51.000 296 33863.54 368.58 17142.87 88888.00 2020-10-22 07:32:52.000 296 33863.57 368.56 17142.91 88888.00 2020-10-22 07:32:53.000 296 33863.54 368.60 17142.95 88888.00 2020-10-22 07:32:54.000 296 33863.53 368.61 17142.92 88888.00 2020-10-22 07:32:55.000 296 33863.50 368.62 17142.92 37956.86 2020-10-22 07:32:56.000 296 33863.50 368.63 17142.89 88888.00 2020-10-22 07:32:57.000 296 33863.50 368.61 17142.82 88888.00 2020-10-22 07:32:58.000 296 33863.51 368.60 17142.85 88888.00 2020-10-22 07:32:59.000 296 33863.51 368.62 17142.89 88888.00 2020-10-22 07:33:00.000 296 33863.51 368.62 17142.89 37956.97 2020-10-22 07:33:01.000 296 33863.50 368.57 17142.88 88888.00 2020-10-22 07:33:02.000 296 33863.47 368.59 17142.87 88888.00 2020-10-22 07:33:03.000 296 33863.48 368.59 17142.90 88888.00 2020-10-22 07:33:04.000 296 33863.49 368.55 17142.87 88888.00 2020-10-22 07:33:05.000 296 33863.53 368.57 17142.87 37956.90 2020-10-22 07:33:06.000 296 33863.52 368.56 17142.85 88888.00 2020-10-22 07:33:07.000 296 33863.53 368.62 17142.90 88888.00 2020-10-22 07:33:08.000 296 33863.52 368.66 17142.91 88888.00 2020-10-22 07:33:09.000 296 33863.50 368.66 17142.87 88888.00 2020-10-22 07:33:10.000 296 33863.51 368.67 17142.89 37956.85 2020-10-22 07:33:11.000 296 33863.53 368.71 17142.89 88888.00 2020-10-22 07:33:12.000 296 33863.53 368.72 17142.83 88888.00 2020-10-22 07:33:13.000 296 33863.47 368.75 17142.85 88888.00 2020-10-22 07:33:14.000 296 33863.48 368.73 17142.84 88888.00 2020-10-22 07:33:15.000 296 33863.51 368.71 17142.85 37956.86 2020-10-22 07:33:16.000 296 33863.51 368.77 17142.86 88888.00 2020-10-22 07:33:17.000 296 33863.51 368.79 17142.85 88888.00 2020-10-22 07:33:18.000 296 33863.52 368.80 17142.83 88888.00 2020-10-22 07:33:19.000 296 33863.55 368.80 17142.84 88888.00 2020-10-22 07:33:20.000 296 33863.50 368.77 17142.80 37956.83 2020-10-22 07:33:21.000 296 33863.52 368.76 17142.80 88888.00 2020-10-22 07:33:22.000 296 33863.50 368.76 17142.78 88888.00 2020-10-22 07:33:23.000 296 33863.46 368.74 17142.85 88888.00 2020-10-22 07:33:24.000 296 33863.44 368.74 17142.83 88888.00 2020-10-22 07:33:25.000 296 33863.48 368.77 17142.78 37956.90 2020-10-22 07:33:26.000 296 33863.50 368.81 17142.77 88888.00 2020-10-22 07:33:27.000 296 33863.49 368.83 17142.81 88888.00 2020-10-22 07:33:28.000 296 33863.55 368.86 17142.78 88888.00 2020-10-22 07:33:29.000 296 33863.52 368.85 17142.84 88888.00 2020-10-22 07:33:30.000 296 33863.47 368.86 17142.79 37956.81 2020-10-22 07:33:31.000 296 33863.45 368.83 17142.78 88888.00 2020-10-22 07:33:32.000 296 33863.42 368.87 17142.81 88888.00 2020-10-22 07:33:33.000 296 33863.46 368.86 17142.81 88888.00 2020-10-22 07:33:34.000 296 33863.48 368.85 17142.79 88888.00 2020-10-22 07:33:35.000 296 33863.47 368.88 17142.77 37956.82 2020-10-22 07:33:36.000 296 33863.47 368.92 17142.72 88888.00 2020-10-22 07:33:37.000 296 33863.44 368.95 17142.75 88888.00 2020-10-22 07:33:38.000 296 33863.46 368.99 17142.73 88888.00 2020-10-22 07:33:39.000 296 33863.46 368.96 17142.75 88888.00 2020-10-22 07:33:40.000 296 33863.43 368.98 17142.76 37956.83 2020-10-22 07:33:41.000 296 33863.46 369.01 17142.76 88888.00 2020-10-22 07:33:42.000 296 33863.52 368.98 17142.82 88888.00 2020-10-22 07:33:43.000 296 33863.52 368.95 17142.80 88888.00 2020-10-22 07:33:44.000 296 33863.48 368.96 17142.74 88888.00 2020-10-22 07:33:45.000 296 33863.48 368.98 17142.72 37956.85 2020-10-22 07:33:46.000 296 33863.46 368.97 17142.77 88888.00 2020-10-22 07:33:47.000 296 33863.44 369.02 17142.78 88888.00 2020-10-22 07:33:48.000 296 33863.43 369.01 17142.75 88888.00 2020-10-22 07:33:49.000 296 33863.41 369.05 17142.73 88888.00 2020-10-22 07:33:50.000 296 33863.42 369.07 17142.71 37956.81 2020-10-22 07:33:51.000 296 33863.41 369.07 17142.73 88888.00 2020-10-22 07:33:52.000 296 33863.40 369.05 17142.72 88888.00 2020-10-22 07:33:53.000 296 33863.41 369.07 17142.71 88888.00 2020-10-22 07:33:54.000 296 33863.39 369.08 17142.74 88888.00 2020-10-22 07:33:55.000 296 33863.41 369.10 17142.79 37956.75 2020-10-22 07:33:56.000 296 33863.43 369.09 17142.80 88888.00 2020-10-22 07:33:57.000 296 33863.43 369.09 17142.75 88888.00 2020-10-22 07:33:58.000 296 33863.38 369.12 17142.71 88888.00 2020-10-22 07:33:59.000 296 33863.42 369.14 17142.73 88888.00 2020-10-22 07:34:00.000 296 33863.42 369.16 17142.72 37956.76 2020-10-22 07:34:01.000 296 33863.37 369.19 17142.77 88888.00 2020-10-22 07:34:02.000 296 33863.39 369.19 17142.78 88888.00 2020-10-22 07:34:03.000 296 33863.38 369.19 17142.75 88888.00 2020-10-22 07:34:04.000 296 33863.36 369.17 17142.77 88888.00 2020-10-22 07:34:05.000 296 33863.36 369.19 17142.73 37956.66 2020-10-22 07:34:06.000 296 33863.36 369.20 17142.69 88888.00 2020-10-22 07:34:07.000 296 33863.40 369.18 17142.69 88888.00 2020-10-22 07:34:08.000 296 33863.42 369.19 17142.70 88888.00 2020-10-22 07:34:09.000 296 33863.45 369.22 17142.67 88888.00 2020-10-22 07:34:10.000 296 33863.47 369.27 17142.73 37956.73 2020-10-22 07:34:11.000 296 33863.44 369.25 17142.70 88888.00 2020-10-22 07:34:12.000 296 33863.40 369.22 17142.72 88888.00 2020-10-22 07:34:13.000 296 33863.41 369.23 17142.76 88888.00 2020-10-22 07:34:14.000 296 33863.43 369.22 17142.79 88888.00 2020-10-22 07:34:15.000 296 33863.42 369.21 17142.82 37956.80 2020-10-22 07:34:16.000 296 33863.49 369.23 17142.78 88888.00 2020-10-22 07:34:17.000 296 33863.50 369.23 17142.75 88888.00 2020-10-22 07:34:18.000 296 33863.50 369.23 17142.74 88888.00 2020-10-22 07:34:19.000 296 33863.49 369.27 17142.68 88888.00 2020-10-22 07:34:20.000 296 33863.52 369.30 17142.71 37956.74 2020-10-22 07:34:21.000 296 33863.49 369.31 17142.73 88888.00 2020-10-22 07:34:22.000 296 33863.50 369.29 17142.76 88888.00 2020-10-22 07:34:23.000 296 33863.47 369.29 17142.75 88888.00 2020-10-22 07:34:24.000 296 33863.46 369.29 17142.72 88888.00 2020-10-22 07:34:25.000 296 33863.45 369.31 17142.74 37956.76 2020-10-22 07:34:26.000 296 33863.42 369.31 17142.75 88888.00 2020-10-22 07:34:27.000 296 33863.41 369.36 17142.77 88888.00 2020-10-22 07:34:28.000 296 33863.42 369.36 17142.75 88888.00 2020-10-22 07:34:29.000 296 33863.46 369.35 17142.76 88888.00 2020-10-22 07:34:30.000 296 33863.51 369.37 17142.72 37956.74 2020-10-22 07:34:31.000 296 33863.49 369.39 17142.70 88888.00 2020-10-22 07:34:32.000 296 33863.47 369.41 17142.73 88888.00 2020-10-22 07:34:33.000 296 33863.48 369.39 17142.74 88888.00 2020-10-22 07:34:34.000 296 33863.49 369.39 17142.71 88888.00 2020-10-22 07:34:35.000 296 33863.47 369.39 17142.70 37956.82 2020-10-22 07:34:36.000 296 33863.46 369.40 17142.69 88888.00 2020-10-22 07:34:37.000 296 33863.48 369.38 17142.67 88888.00 2020-10-22 07:34:38.000 296 33863.49 369.36 17142.68 88888.00 2020-10-22 07:34:39.000 296 33863.45 369.41 17142.69 88888.00 2020-10-22 07:34:40.000 296 33863.45 369.42 17142.70 37956.80 2020-10-22 07:34:41.000 296 33863.46 369.39 17142.66 88888.00 2020-10-22 07:34:42.000 296 33863.50 369.40 17142.69 88888.00 2020-10-22 07:34:43.000 296 33863.50 369.40 17142.68 88888.00 2020-10-22 07:34:44.000 296 33863.46 369.42 17142.69 88888.00 2020-10-22 07:34:45.000 296 33863.44 369.48 17142.69 37956.71 2020-10-22 07:34:46.000 296 33863.49 369.52 17142.71 88888.00 2020-10-22 07:34:47.000 296 33863.49 369.52 17142.74 88888.00 2020-10-22 07:34:48.000 296 33863.50 369.50 17142.75 88888.00 2020-10-22 07:34:49.000 296 33863.49 369.48 17142.74 88888.00 2020-10-22 07:34:50.000 296 33863.48 369.46 17142.74 37956.82 2020-10-22 07:34:51.000 296 33863.49 369.46 17142.74 88888.00 2020-10-22 07:34:52.000 296 33863.50 369.52 17142.70 88888.00 2020-10-22 07:34:53.000 296 33863.48 369.50 17142.69 88888.00 2020-10-22 07:34:54.000 296 33863.50 369.45 17142.69 88888.00 2020-10-22 07:34:55.000 296 33863.50 369.45 17142.72 37956.83 2020-10-22 07:34:56.000 296 33863.47 369.49 17142.74 88888.00 2020-10-22 07:34:57.000 296 33863.44 369.53 17142.72 88888.00 2020-10-22 07:34:58.000 296 33863.50 369.57 17142.74 88888.00 2020-10-22 07:34:59.000 296 33863.53 369.55 17142.71 88888.00 2020-10-22 07:35:00.000 296 33863.56 369.55 17142.67 37956.84 2020-10-22 07:35:01.000 296 33863.57 369.56 17142.68 88888.00 2020-10-22 07:35:02.000 296 33863.58 369.56 17142.65 88888.00 2020-10-22 07:35:03.000 296 33863.56 369.55 17142.65 88888.00 2020-10-22 07:35:04.000 296 33863.56 369.58 17142.68 88888.00 2020-10-22 07:35:05.000 296 33863.51 369.57 17142.68 37956.91 2020-10-22 07:35:06.000 296 33863.54 369.57 17142.67 88888.00 2020-10-22 07:35:07.000 296 33863.57 369.59 17142.64 88888.00 2020-10-22 07:35:08.000 296 33863.57 369.65 17142.63 88888.00 2020-10-22 07:35:09.000 296 33863.61 369.65 17142.66 88888.00 2020-10-22 07:35:10.000 296 33863.61 369.64 17142.66 37956.84 2020-10-22 07:35:11.000 296 33863.61 369.64 17142.64 88888.00 2020-10-22 07:35:12.000 296 33863.59 369.62 17142.62 88888.00 2020-10-22 07:35:13.000 296 33863.61 369.65 17142.65 88888.00 2020-10-22 07:35:14.000 296 33863.61 369.68 17142.68 88888.00 2020-10-22 07:35:15.000 296 33863.59 369.70 17142.65 37956.86 2020-10-22 07:35:16.000 296 33863.59 369.69 17142.64 88888.00 2020-10-22 07:35:17.000 296 33863.63 369.69 17142.64 88888.00 2020-10-22 07:35:18.000 296 33863.64 369.71 17142.62 88888.00 2020-10-22 07:35:19.000 296 33863.63 369.70 17142.66 88888.00 2020-10-22 07:35:20.000 296 33863.67 369.68 17142.62 37956.87 2020-10-22 07:35:21.000 296 33863.66 369.68 17142.60 88888.00 2020-10-22 07:35:22.000 296 33863.64 369.69 17142.63 88888.00 2020-10-22 07:35:23.000 296 33863.63 369.69 17142.62 88888.00 2020-10-22 07:35:24.000 296 33863.63 369.69 17142.61 88888.00 2020-10-22 07:35:25.000 296 33863.63 369.69 17142.68 37956.90 2020-10-22 07:35:26.000 296 33863.66 369.73 17142.67 88888.00 2020-10-22 07:35:27.000 296 33863.65 369.74 17142.67 88888.00 2020-10-22 07:35:28.000 296 33863.62 369.75 17142.64 88888.00 2020-10-22 07:35:29.000 296 33863.64 369.75 17142.63 88888.00 2020-10-22 07:35:30.000 296 33863.69 369.77 17142.64 37956.89 2020-10-22 07:35:31.000 296 33863.69 369.75 17142.69 88888.00 2020-10-22 07:35:32.000 296 33863.67 369.77 17142.65 88888.00 2020-10-22 07:35:33.000 296 33863.62 369.76 17142.63 88888.00 2020-10-22 07:35:34.000 296 33863.62 369.75 17142.65 88888.00 2020-10-22 07:35:35.000 296 33863.65 369.75 17142.65 37956.88 2020-10-22 07:35:36.000 296 33863.67 369.77 17142.66 88888.00 2020-10-22 07:35:37.000 296 33863.67 369.75 17142.60 88888.00 2020-10-22 07:35:38.000 296 33863.65 369.74 17142.56 88888.00 2020-10-22 07:35:39.000 296 33863.65 369.71 17142.57 88888.00 2020-10-22 07:35:40.000 296 33863.63 369.70 17142.58 37956.91 2020-10-22 07:35:41.000 296 33863.64 369.74 17142.58 88888.00 2020-10-22 07:35:42.000 296 33863.65 369.76 17142.57 88888.00 2020-10-22 07:35:43.000 296 33863.63 369.78 17142.57 88888.00 2020-10-22 07:35:44.000 296 33863.63 369.77 17142.62 88888.00 2020-10-22 07:35:45.000 296 33863.64 369.76 17142.60 37956.98 2020-10-22 07:35:46.000 296 33863.64 369.71 17142.63 88888.00 2020-10-22 07:35:47.000 296 33863.69 369.71 17142.61 88888.00 2020-10-22 07:35:48.000 296 33863.71 369.72 17142.56 88888.00 2020-10-22 07:35:49.000 296 33863.70 369.69 17142.58 88888.00 2020-10-22 07:35:50.000 296 33863.67 369.68 17142.60 37956.94 2020-10-22 07:35:51.000 296 33863.73 369.69 17142.60 88888.00 2020-10-22 07:35:52.000 296 33863.72 369.72 17142.61 88888.00 2020-10-22 07:35:53.000 296 33863.71 369.69 17142.64 88888.00 2020-10-22 07:35:54.000 296 33863.73 369.71 17142.61 88888.00 2020-10-22 07:35:55.000 296 33863.70 369.70 17142.57 37956.86 2020-10-22 07:35:56.000 296 33863.73 369.74 17142.54 88888.00 2020-10-22 07:35:57.000 296 33863.73 369.77 17142.54 88888.00 2020-10-22 07:35:58.000 296 33863.72 369.74 17142.57 88888.00 2020-10-22 07:35:59.000 296 33863.70 369.77 17142.57 88888.00 2020-10-22 07:36:00.000 296 33863.74 369.78 17142.50 37956.98 2020-10-22 07:36:01.000 296 33863.74 369.76 17142.47 88888.00 2020-10-22 07:36:02.000 296 33863.74 369.78 17142.50 88888.00 2020-10-22 07:36:03.000 296 33863.74 369.82 17142.52 88888.00 2020-10-22 07:36:04.000 296 33863.74 369.82 17142.52 88888.00 2020-10-22 07:36:05.000 296 33863.75 369.80 17142.51 37957.00 2020-10-22 07:36:06.000 296 33863.77 369.77 17142.56 88888.00 2020-10-22 07:36:07.000 296 33863.75 369.77 17142.60 88888.00 2020-10-22 07:36:08.000 296 33863.75 369.79 17142.57 88888.00 2020-10-22 07:36:09.000 296 33863.76 369.81 17142.51 88888.00 2020-10-22 07:36:10.000 296 33863.78 369.80 17142.53 37957.07 2020-10-22 07:36:11.000 296 33863.77 369.82 17142.55 88888.00 2020-10-22 07:36:12.000 296 33863.77 369.89 17142.57 88888.00 2020-10-22 07:36:13.000 296 33863.75 369.91 17142.53 88888.00 2020-10-22 07:36:14.000 296 33863.78 369.92 17142.52 88888.00 2020-10-22 07:36:15.000 296 33863.79 369.89 17142.55 37957.03 2020-10-22 07:36:16.000 296 33863.80 369.90 17142.57 88888.00 2020-10-22 07:36:17.000 296 33863.79 369.93 17142.57 88888.00 2020-10-22 07:36:18.000 296 33863.79 369.94 17142.54 88888.00 2020-10-22 07:36:19.000 296 33863.78 369.93 17142.51 88888.00 2020-10-22 07:36:20.000 296 33863.79 369.90 17142.49 37957.03 2020-10-22 07:36:21.000 296 33863.78 369.88 17142.54 88888.00 2020-10-22 07:36:22.000 296 33863.78 369.90 17142.56 88888.00 2020-10-22 07:36:23.000 296 33863.85 369.93 17142.55 88888.00 2020-10-22 07:36:24.000 296 33863.86 369.92 17142.52 88888.00 2020-10-22 07:36:25.000 296 33863.86 369.92 17142.52 37957.14 2020-10-22 07:36:26.000 296 33863.87 369.94 17142.52 88888.00 2020-10-22 07:36:27.000 296 33863.86 369.92 17142.54 88888.00 2020-10-22 07:36:28.000 296 33863.89 369.89 17142.53 88888.00 2020-10-22 07:36:29.000 296 33863.92 369.92 17142.54 88888.00 2020-10-22 07:36:30.000 296 33863.95 369.95 17142.59 37957.01 2020-10-22 07:36:31.000 296 33863.95 369.97 17142.56 88888.00 2020-10-22 07:36:32.000 296 33863.98 369.97 17142.58 88888.00 2020-10-22 07:36:33.000 296 33863.96 369.97 17142.57 88888.00 2020-10-22 07:36:34.000 296 33863.94 369.97 17142.58 88888.00 2020-10-22 07:36:35.000 296 33863.90 369.97 17142.55 37957.07 2020-10-22 07:36:36.000 296 33863.90 370.01 17142.55 88888.00 2020-10-22 07:36:37.000 296 33863.88 370.00 17142.56 88888.00 2020-10-22 07:36:38.000 296 33863.91 370.00 17142.57 88888.00 2020-10-22 07:36:39.000 296 33863.90 370.00 17142.57 88888.00 2020-10-22 07:36:40.000 296 33863.91 369.98 17142.56 37957.16 2020-10-22 07:36:41.000 296 33863.91 369.99 17142.58 88888.00 2020-10-22 07:36:42.000 296 33863.94 370.02 17142.59 88888.00 2020-10-22 07:36:43.000 296 33863.93 370.00 17142.54 88888.00 2020-10-22 07:36:44.000 296 33863.95 370.01 17142.55 88888.00 2020-10-22 07:36:45.000 296 33863.96 370.06 17142.52 37957.18 2020-10-22 07:36:46.000 296 33863.95 370.08 17142.55 88888.00 2020-10-22 07:36:47.000 296 33863.98 370.03 17142.57 88888.00 2020-10-22 07:36:48.000 296 33864.04 370.04 17142.58 88888.00 2020-10-22 07:36:49.000 296 33864.05 370.01 17142.54 88888.00 2020-10-22 07:36:50.000 296 33864.02 369.94 17142.49 37957.19 2020-10-22 07:36:51.000 296 33864.00 369.90 17142.51 88888.00 2020-10-22 07:36:52.000 296 33864.02 369.92 17142.52 88888.00 2020-10-22 07:36:53.000 296 33864.00 369.94 17142.54 88888.00 2020-10-22 07:36:54.000 296 33864.01 369.94 17142.53 88888.00 2020-10-22 07:36:55.000 296 33864.01 369.96 17142.58 37957.20 2020-10-22 07:36:56.000 296 33864.02 369.99 17142.52 88888.00 2020-10-22 07:36:57.000 296 33863.99 369.99 17142.50 88888.00 2020-10-22 07:36:58.000 296 33863.99 369.96 17142.54 88888.00 2020-10-22 07:36:59.000 296 33863.99 369.98 17142.52 88888.00 2020-10-22 07:37:00.000 296 33864.06 369.95 17142.53 37957.12 2020-10-22 07:37:01.000 296 33864.07 369.93 17142.52 88888.00 2020-10-22 07:37:02.000 296 33864.06 369.95 17142.55 88888.00 2020-10-22 07:37:03.000 296 33864.09 369.95 17142.57 88888.00 2020-10-22 07:37:04.000 296 33864.03 370.00 17142.58 88888.00 2020-10-22 07:37:05.000 296 33864.02 369.97 17142.55 37957.14 2020-10-22 07:37:06.000 296 33864.03 369.95 17142.53 88888.00 2020-10-22 07:37:07.000 296 33864.05 369.97 17142.55 88888.00 2020-10-22 07:37:08.000 296 33864.11 369.98 17142.56 88888.00 2020-10-22 07:37:09.000 296 33864.11 369.97 17142.56 88888.00 2020-10-22 07:37:10.000 296 33864.10 369.95 17142.55 37957.07 2020-10-22 07:37:11.000 296 33864.08 369.97 17142.54 88888.00 2020-10-22 07:37:12.000 296 33864.08 369.96 17142.55 88888.00 2020-10-22 07:37:13.000 296 33864.11 370.00 17142.54 88888.00 2020-10-22 07:37:14.000 296 33864.15 370.01 17142.52 88888.00 2020-10-22 07:37:15.000 296 33864.12 370.04 17142.46 37957.22 2020-10-22 07:37:16.000 296 33864.11 370.07 17142.45 88888.00 2020-10-22 07:37:17.000 296 33864.08 370.06 17142.51 88888.00 2020-10-22 07:37:18.000 296 33864.11 370.05 17142.54 88888.00 2020-10-22 07:37:19.000 296 33864.07 370.05 17142.48 88888.00 2020-10-22 07:37:20.000 296 33864.03 370.06 17142.47 37957.21 2020-10-22 07:37:21.000 296 33864.07 370.04 17142.42 88888.00 2020-10-22 07:37:22.000 296 33864.06 370.04 17142.40 88888.00 2020-10-22 07:37:23.000 296 33864.06 370.11 17142.40 88888.00 2020-10-22 07:37:24.000 296 33864.10 370.18 17142.40 88888.00 2020-10-22 07:37:25.000 296 33864.06 370.15 17142.40 37957.30 2020-10-22 07:37:26.000 296 33864.11 370.12 17142.41 88888.00 2020-10-22 07:37:27.000 296 33864.12 370.11 17142.40 88888.00 2020-10-22 07:37:28.000 296 33864.12 370.16 17142.39 88888.00 2020-10-22 07:37:29.000 296 33864.12 370.21 17142.39 88888.00 2020-10-22 07:37:30.000 296 33864.11 370.22 17142.38 37957.27 2020-10-22 07:37:31.000 296 33864.14 370.19 17142.38 88888.00 2020-10-22 07:37:32.000 296 33864.10 370.23 17142.37 88888.00 2020-10-22 07:37:33.000 296 33864.11 370.25 17142.40 88888.00 2020-10-22 07:37:34.000 296 33864.09 370.26 17142.43 88888.00 2020-10-22 07:37:35.000 296 33864.10 370.27 17142.42 37957.29 2020-10-22 07:37:36.000 296 33864.11 370.26 17142.41 88888.00 2020-10-22 07:37:37.000 296 33864.18 370.29 17142.42 88888.00 2020-10-22 07:37:38.000 296 33864.19 370.28 17142.39 88888.00 2020-10-22 07:37:39.000 296 33864.17 370.26 17142.37 88888.00 2020-10-22 07:37:40.000 296 33864.16 370.28 17142.39 37957.21 2020-10-22 07:37:41.000 296 33864.21 370.29 17142.40 88888.00 2020-10-22 07:37:42.000 296 33864.18 370.29 17142.39 88888.00 2020-10-22 07:37:43.000 296 33864.16 370.32 17142.38 88888.00 2020-10-22 07:37:44.000 296 33864.19 370.36 17142.40 88888.00 2020-10-22 07:37:45.000 296 33864.15 370.34 17142.43 37957.30 2020-10-22 07:37:46.000 296 33864.15 370.29 17142.38 88888.00 2020-10-22 07:37:47.000 296 33864.17 370.28 17142.36 88888.00 2020-10-22 07:37:48.000 296 33864.19 370.26 17142.40 88888.00 2020-10-22 07:37:49.000 296 33864.18 370.28 17142.39 88888.00 2020-10-22 07:37:50.000 296 33864.17 370.29 17142.34 37957.26 2020-10-22 07:37:51.000 296 33864.18 370.30 17142.30 88888.00 2020-10-22 07:37:52.000 296 33864.19 370.34 17142.34 88888.00 2020-10-22 07:37:53.000 296 33864.19 370.36 17142.37 88888.00 2020-10-22 07:37:54.000 296 33864.19 370.38 17142.36 88888.00 2020-10-22 07:37:55.000 296 33864.19 370.34 17142.32 37957.24 2020-10-22 07:37:56.000 296 33864.19 370.38 17142.35 88888.00 2020-10-22 07:37:57.000 296 33864.21 370.38 17142.37 88888.00 2020-10-22 07:37:58.000 296 33864.22 370.36 17142.37 88888.00 2020-10-22 07:37:59.000 296 33864.20 370.36 17142.36 88888.00 2020-10-22 07:38:00.000 296 33864.19 370.40 17142.32 37957.23 2020-10-22 07:38:01.000 296 33864.19 370.41 17142.30 88888.00 2020-10-22 07:38:02.000 296 33864.16 370.38 17142.34 88888.00 2020-10-22 07:38:03.000 296 33864.14 370.41 17142.30 88888.00 2020-10-22 07:38:04.000 296 33864.15 370.40 17142.34 88888.00 2020-10-22 07:38:05.000 296 33864.20 370.37 17142.33 37957.31 2020-10-22 07:38:06.000 296 33864.23 370.35 17142.34 88888.00 2020-10-22 07:38:07.000 296 33864.20 370.39 17142.33 88888.00 2020-10-22 07:38:08.000 296 33864.20 370.40 17142.30 88888.00 2020-10-22 07:38:09.000 296 33864.19 370.38 17142.32 88888.00 2020-10-22 07:38:10.000 296 33864.20 370.38 17142.30 37957.24 2020-10-22 07:38:11.000 296 33864.21 370.39 17142.32 88888.00 2020-10-22 07:38:12.000 296 33864.18 370.41 17142.35 88888.00 2020-10-22 07:38:13.000 296 33864.17 370.46 17142.37 88888.00 2020-10-22 07:38:14.000 296 33864.22 370.44 17142.37 88888.00 2020-10-22 07:38:15.000 296 33864.20 370.43 17142.36 37957.18 2020-10-22 07:38:16.000 296 33864.21 370.46 17142.36 88888.00 2020-10-22 07:38:17.000 296 33864.18 370.46 17142.35 88888.00 2020-10-22 07:38:18.000 296 33864.17 370.44 17142.35 88888.00 2020-10-22 07:38:19.000 296 33864.16 370.49 17142.33 88888.00 2020-10-22 07:38:20.000 296 33864.19 370.47 17142.35 37957.31 2020-10-22 07:38:21.000 296 33864.17 370.44 17142.34 88888.00 2020-10-22 07:38:22.000 296 33864.12 370.48 17142.36 88888.00 2020-10-22 07:38:23.000 296 33864.16 370.46 17142.39 88888.00 2020-10-22 07:38:24.000 296 33864.19 370.45 17142.38 88888.00 2020-10-22 07:38:25.000 296 33864.17 370.43 17142.41 37957.30 2020-10-22 07:38:26.000 296 33864.13 370.44 17142.39 88888.00 2020-10-22 07:38:27.000 296 33864.15 370.51 17142.34 88888.00 2020-10-22 07:38:28.000 296 33864.14 370.52 17142.32 88888.00 2020-10-22 07:38:29.000 296 33864.13 370.49 17142.32 88888.00 2020-10-22 07:38:30.000 296 33864.16 370.48 17142.34 37957.25 2020-10-22 07:38:31.000 296 33864.20 370.50 17142.30 88888.00 2020-10-22 07:38:32.000 296 33864.18 370.52 17142.27 88888.00 2020-10-22 07:38:33.000 296 33864.15 370.51 17142.32 88888.00 2020-10-22 07:38:34.000 296 33864.16 370.52 17142.34 88888.00 2020-10-22 07:38:35.000 296 33864.13 370.55 17142.32 37957.22 2020-10-22 07:38:36.000 296 33864.19 370.58 17142.31 88888.00 2020-10-22 07:38:37.000 296 33864.13 370.56 17142.32 88888.00 2020-10-22 07:38:38.000 296 33864.10 370.61 17142.31 88888.00 2020-10-22 07:38:39.000 296 33864.15 370.60 17142.31 88888.00 2020-10-22 07:38:40.000 296 33864.14 370.57 17142.30 37957.16 2020-10-22 07:38:41.000 296 33864.12 370.58 17142.28 88888.00 2020-10-22 07:38:42.000 296 33864.10 370.58 17142.28 88888.00 2020-10-22 07:38:43.000 296 33864.11 370.60 17142.25 88888.00 2020-10-22 07:38:44.000 296 33864.16 370.58 17142.28 88888.00 2020-10-22 07:38:45.000 296 33864.17 370.59 17142.30 37957.25 2020-10-22 07:38:46.000 296 33864.19 370.62 17142.33 88888.00 2020-10-22 07:38:47.000 296 33864.16 370.63 17142.35 88888.00 2020-10-22 07:38:48.000 296 33864.16 370.64 17142.33 88888.00 2020-10-22 07:38:49.000 296 33864.18 370.65 17142.32 88888.00 2020-10-22 07:38:50.000 296 33864.20 370.65 17142.34 37957.15 2020-10-22 07:38:51.000 296 33864.14 370.66 17142.31 88888.00 2020-10-22 07:38:52.000 296 33864.14 370.67 17142.33 88888.00 2020-10-22 07:38:53.000 296 33864.15 370.70 17142.32 88888.00 2020-10-22 07:38:54.000 296 33864.15 370.72 17142.31 88888.00 2020-10-22 07:38:55.000 296 33864.14 370.72 17142.30 37957.16 2020-10-22 07:38:56.000 296 33864.18 370.72 17142.28 88888.00 2020-10-22 07:38:57.000 296 33864.16 370.75 17142.28 88888.00 2020-10-22 07:38:58.000 296 33864.12 370.73 17142.27 88888.00 2020-10-22 07:38:59.000 296 33864.13 370.72 17142.27 88888.00 2020-10-22 07:39:00.000 296 33864.13 370.72 17142.28 37957.16 2020-10-22 07:39:01.000 296 33864.12 370.69 17142.25 88888.00 2020-10-22 07:39:02.000 296 33864.09 370.70 17142.22 88888.00 2020-10-22 07:39:03.000 296 33864.10 370.70 17142.20 88888.00 2020-10-22 07:39:04.000 296 33864.09 370.68 17142.15 88888.00 2020-10-22 07:39:05.000 296 33864.13 370.72 17142.19 37957.19 2020-10-22 07:39:06.000 296 33864.13 370.75 17142.21 88888.00 2020-10-22 07:39:07.000 296 33864.10 370.74 17142.17 88888.00 2020-10-22 07:39:08.000 296 33864.12 370.78 17142.18 88888.00 2020-10-22 07:39:09.000 296 33864.13 370.77 17142.19 88888.00 2020-10-22 07:39:10.000 296 33864.14 370.79 17142.20 37957.14 2020-10-22 07:39:11.000 296 33864.13 370.82 17142.22 88888.00 2020-10-22 07:39:12.000 296 33864.10 370.76 17142.25 88888.00 2020-10-22 07:39:13.000 296 33864.10 370.78 17142.25 88888.00 2020-10-22 07:39:14.000 296 33864.13 370.79 17142.22 88888.00 2020-10-22 07:39:15.000 296 33864.14 370.77 17142.19 37957.26 2020-10-22 07:39:16.000 296 33864.15 370.80 17142.16 88888.00 2020-10-22 07:39:17.000 296 33864.14 370.81 17142.14 88888.00 2020-10-22 07:39:18.000 296 33864.13 370.84 17142.14 88888.00 2020-10-22 07:39:19.000 296 33864.10 370.85 17142.16 88888.00 2020-10-22 07:39:20.000 296 33864.08 370.85 17142.16 37957.18 2020-10-22 07:39:21.000 296 33864.06 370.85 17142.14 88888.00 2020-10-22 07:39:22.000 296 33864.11 370.84 17142.10 88888.00 2020-10-22 07:39:23.000 296 33864.12 370.83 17142.13 88888.00 2020-10-22 07:39:24.000 296 33864.12 370.81 17142.17 88888.00 2020-10-22 07:39:25.000 296 33864.10 370.81 17142.16 37957.13 2020-10-22 07:39:26.000 296 33864.09 370.86 17142.15 88888.00 2020-10-22 07:39:27.000 296 33864.17 370.88 17142.14 88888.00 2020-10-22 07:39:28.000 296 33864.17 370.85 17142.12 88888.00 2020-10-22 07:39:29.000 296 33864.18 370.86 17142.09 88888.00 2020-10-22 07:39:30.000 296 33864.17 370.87 17142.10 37957.10 2020-10-22 07:39:31.000 296 33864.15 370.87 17142.12 88888.00 2020-10-22 07:39:32.000 296 33864.21 370.90 17142.19 88888.00 2020-10-22 07:39:33.000 296 33864.16 370.91 17142.19 88888.00 2020-10-22 07:39:34.000 296 33864.16 370.91 17142.14 88888.00 2020-10-22 07:39:35.000 296 33864.12 370.92 17142.13 37957.06 2020-10-22 07:39:36.000 296 33864.15 370.94 17142.13 88888.00 2020-10-22 07:39:37.000 296 33864.14 370.95 17142.13 88888.00 2020-10-22 07:39:38.000 296 33864.11 370.93 17142.13 88888.00 2020-10-22 07:39:39.000 296 33864.09 370.94 17142.13 88888.00 2020-10-22 07:39:40.000 296 33864.14 371.00 17142.18 37957.07 2020-10-22 07:39:41.000 296 33864.15 371.01 17142.15 88888.00 2020-10-22 07:39:42.000 296 33864.13 370.96 17142.14 88888.00 2020-10-22 07:39:43.000 296 33864.12 370.97 17142.14 88888.00 2020-10-22 07:39:44.000 296 33864.13 371.00 17142.11 88888.00 2020-10-22 07:39:45.000 296 33864.12 370.99 17142.13 37957.19 2020-10-22 07:39:46.000 296 33864.12 370.95 17142.16 88888.00 2020-10-22 07:39:47.000 296 33864.16 370.93 17142.14 88888.00 2020-10-22 07:39:48.000 296 33864.15 370.95 17142.15 88888.00 2020-10-22 07:39:49.000 296 33864.11 370.97 17142.17 88888.00 2020-10-22 07:39:50.000 296 33864.08 370.95 17142.13 37957.15 2020-10-22 07:39:51.000 296 33864.10 370.98 17142.14 88888.00 2020-10-22 07:39:52.000 296 33864.13 370.96 17142.11 88888.00 2020-10-22 07:39:53.000 296 33864.18 370.93 17142.08 88888.00 2020-10-22 07:39:54.000 296 33864.17 370.95 17142.11 88888.00 2020-10-22 07:39:55.000 296 33864.15 370.95 17142.10 37957.15 2020-10-22 07:39:56.000 296 33864.15 370.99 17142.11 88888.00 2020-10-22 07:39:57.000 296 33864.15 371.03 17142.08 88888.00 2020-10-22 07:39:58.000 296 33864.13 371.05 17142.09 88888.00 2020-10-22 07:39:59.000 296 33864.12 371.04 17142.14 88888.00 2020-10-22 07:40:00.000 296 33864.12 371.06 17142.16 37957.19 2020-10-22 07:40:01.000 296 33864.13 371.07 17142.11 88888.00 2020-10-22 07:40:02.000 296 33864.13 371.03 17142.11 88888.00 2020-10-22 07:40:03.000 296 33864.12 371.02 17142.13 88888.00 2020-10-22 07:40:04.000 296 33864.14 371.10 17142.09 88888.00 2020-10-22 07:40:05.000 296 33864.12 371.09 17142.09 37957.18 2020-10-22 07:40:06.000 296 33864.11 371.10 17142.07 88888.00 2020-10-22 07:40:07.000 296 33864.12 371.13 17142.07 88888.00 2020-10-22 07:40:08.000 296 33864.14 371.11 17142.08 88888.00 2020-10-22 07:40:09.000 296 33864.17 371.11 17142.07 88888.00 2020-10-22 07:40:10.000 296 33864.17 371.12 17142.06 37957.09 2020-10-22 07:40:11.000 296 33864.23 371.17 17142.10 88888.00 2020-10-22 07:40:12.000 296 33864.18 371.13 17142.09 88888.00 2020-10-22 07:40:13.000 296 33864.15 371.10 17142.08 88888.00 2020-10-22 07:40:14.000 296 33864.19 371.15 17142.08 88888.00 2020-10-22 07:40:15.000 296 33864.18 371.15 17142.09 37957.06 2020-10-22 07:40:16.000 296 33864.18 371.17 17142.09 88888.00 2020-10-22 07:40:17.000 296 33864.20 371.16 17142.09 88888.00 2020-10-22 07:40:18.000 296 33864.18 371.15 17142.11 88888.00 2020-10-22 07:40:19.000 296 33864.19 371.16 17142.07 88888.00 2020-10-22 07:40:20.000 296 33864.18 371.17 17142.01 37957.06 2020-10-22 07:40:21.000 296 33864.17 371.18 17142.04 88888.00 2020-10-22 07:40:22.000 296 33864.15 371.16 17142.03 88888.00 2020-10-22 07:40:23.000 296 33864.16 371.16 17142.04 88888.00 2020-10-22 07:40:24.000 296 33864.19 371.14 17142.04 88888.00 2020-10-22 07:40:25.000 296 33864.19 371.15 17142.04 37957.24 2020-10-22 07:40:26.000 296 33864.22 371.17 17142.05 88888.00 2020-10-22 07:40:27.000 296 33864.24 371.12 17142.08 88888.00 2020-10-22 07:40:28.000 296 33864.22 371.08 17142.08 88888.00 2020-10-22 07:40:29.000 296 33864.24 371.12 17142.12 88888.00 2020-10-22 07:40:30.000 296 33864.22 371.15 17142.10 37957.25 2020-10-22 07:40:31.000 296 33864.23 371.15 17142.11 88888.00 2020-10-22 07:40:32.000 296 33864.26 371.18 17142.10 88888.00 2020-10-22 07:40:33.000 296 33864.29 371.16 17142.10 88888.00 2020-10-22 07:40:34.000 296 33864.23 371.16 17142.10 88888.00 2020-10-22 07:40:35.000 296 33864.21 371.15 17142.08 37957.23 2020-10-22 07:40:36.000 296 33864.22 371.15 17142.07 88888.00 2020-10-22 07:40:37.000 296 33864.22 371.15 17142.08 88888.00 2020-10-22 07:40:38.000 296 33864.21 371.15 17142.08 88888.00 2020-10-22 07:40:39.000 296 33864.24 371.15 17142.07 88888.00 2020-10-22 07:40:40.000 296 33864.27 371.18 17142.08 37957.22 2020-10-22 07:40:41.000 296 33864.30 371.15 17142.06 88888.00 2020-10-22 07:40:42.000 296 33864.31 371.12 17142.05 88888.00 2020-10-22 07:40:43.000 296 33864.33 371.08 17142.02 88888.00 2020-10-22 07:40:44.000 296 33864.33 371.13 17142.01 88888.00 2020-10-22 07:40:45.000 296 33864.30 371.09 17142.02 37957.19 2020-10-22 07:40:46.000 296 33864.28 371.10 17142.01 88888.00 2020-10-22 07:40:47.000 296 33864.30 371.10 17142.01 88888.00 2020-10-22 07:40:48.000 296 33864.30 371.09 17142.02 88888.00 2020-10-22 07:40:49.000 296 33864.32 371.07 17142.00 88888.00 2020-10-22 07:40:50.000 296 33864.33 371.06 17142.00 37957.31 2020-10-22 07:40:51.000 296 33864.33 371.10 17141.98 88888.00 2020-10-22 07:40:52.000 296 33864.30 371.09 17141.99 88888.00 2020-10-22 07:40:53.000 296 33864.32 371.11 17141.99 88888.00 2020-10-22 07:40:54.000 296 33864.32 371.10 17141.99 88888.00 2020-10-22 07:40:55.000 296 33864.33 371.08 17141.99 37957.32 2020-10-22 07:40:56.000 296 33864.36 371.09 17141.99 88888.00 2020-10-22 07:40:57.000 296 33864.34 371.09 17141.95 88888.00 2020-10-22 07:40:58.000 296 33864.35 371.07 17141.95 88888.00 2020-10-22 07:40:59.000 296 33864.38 371.06 17141.98 88888.00 2020-10-22 07:41:00.000 296 33864.38 371.03 17142.00 37957.24 2020-10-22 07:41:01.000 296 33864.40 371.05 17141.99 88888.00 2020-10-22 07:41:02.000 296 33864.35 371.00 17142.00 88888.00 2020-10-22 07:41:03.000 296 33864.34 370.98 17141.98 88888.00 2020-10-22 07:41:04.000 296 33864.35 370.95 17141.97 88888.00 2020-10-22 07:41:05.000 296 33864.38 370.96 17141.95 37957.27 2020-10-22 07:41:06.000 296 33864.40 370.98 17141.97 88888.00 2020-10-22 07:41:07.000 296 33864.37 370.96 17142.01 88888.00 2020-10-22 07:41:08.000 296 33864.34 370.99 17142.01 88888.00 2020-10-22 07:41:09.000 296 33864.34 370.98 17142.00 88888.00 2020-10-22 07:41:10.000 296 33864.36 371.02 17141.98 37957.23 2020-10-22 07:41:11.000 296 33864.35 371.05 17141.98 88888.00 2020-10-22 07:41:12.000 296 33864.34 371.02 17141.99 88888.00 2020-10-22 07:41:13.000 296 33864.36 371.06 17141.99 88888.00 2020-10-22 07:41:14.000 296 33864.34 371.04 17141.98 88888.00 2020-10-22 07:41:15.000 296 33864.33 371.08 17141.99 37957.22 2020-10-22 07:41:16.000 296 33864.35 371.07 17142.01 88888.00 2020-10-22 07:41:17.000 296 33864.30 371.08 17142.00 88888.00 2020-10-22 07:41:18.000 296 33864.36 371.07 17142.00 88888.00 2020-10-22 07:41:19.000 296 33864.30 371.05 17142.04 88888.00 2020-10-22 07:41:20.000 296 33864.32 371.05 17142.06 37957.35 2020-10-22 07:41:21.000 296 33864.34 371.04 17142.03 88888.00 2020-10-22 07:41:22.000 296 33864.34 371.08 17141.98 88888.00 2020-10-22 07:41:23.000 296 33864.34 371.10 17141.97 88888.00 2020-10-22 07:41:24.000 296 33864.33 371.14 17141.95 88888.00 2020-10-22 07:41:25.000 296 33864.35 371.14 17142.00 37957.23 2020-10-22 07:41:26.000 296 33864.39 371.11 17141.99 88888.00 2020-10-22 07:41:27.000 296 33864.36 371.13 17141.96 88888.00 2020-10-22 07:41:28.000 296 33864.35 371.14 17141.93 88888.00 2020-10-22 07:41:29.000 296 33864.34 371.12 17141.95 88888.00 2020-10-22 07:41:30.000 296 33864.36 371.11 17142.00 37957.26 2020-10-22 07:41:31.000 296 33864.33 371.09 17142.01 88888.00 2020-10-22 07:41:32.000 296 33864.34 371.10 17141.99 88888.00 2020-10-22 07:41:33.000 296 33864.36 371.11 17141.97 88888.00 2020-10-22 07:41:34.000 296 33864.37 371.14 17141.95 88888.00 2020-10-22 07:41:35.000 296 33864.36 371.14 17141.96 37957.35 2020-10-22 07:41:36.000 296 33864.37 371.16 17141.99 88888.00 2020-10-22 07:41:37.000 296 33864.37 371.15 17141.98 88888.00 2020-10-22 07:41:38.000 296 33864.37 371.18 17141.92 88888.00 2020-10-22 07:41:39.000 296 33864.37 371.15 17141.95 88888.00 2020-10-22 07:41:40.000 296 33864.38 371.14 17141.94 37957.31 2020-10-22 07:41:41.000 296 33864.39 371.18 17141.92 88888.00 2020-10-22 07:41:42.000 296 33864.41 371.18 17141.94 88888.00 2020-10-22 07:41:43.000 296 33864.43 371.18 17141.97 88888.00 2020-10-22 07:41:44.000 296 33864.45 371.18 17141.94 88888.00 2020-10-22 07:41:45.000 296 33864.44 371.19 17141.90 37957.33 2020-10-22 07:41:46.000 296 33864.45 371.22 17141.89 88888.00 2020-10-22 07:41:47.000 296 33864.46 371.23 17141.90 88888.00 2020-10-22 07:41:48.000 296 33864.48 371.24 17141.97 88888.00 2020-10-22 07:41:49.000 296 33864.44 371.22 17141.96 88888.00 2020-10-22 07:41:50.000 296 33864.49 371.24 17142.00 37957.25 2020-10-22 07:41:51.000 296 33864.51 371.25 17142.00 88888.00 2020-10-22 07:41:52.000 296 33864.48 371.26 17142.00 88888.00 2020-10-22 07:41:53.000 296 33864.51 371.25 17141.95 88888.00 2020-10-22 07:41:54.000 296 33864.55 371.25 17141.92 88888.00 2020-10-22 07:41:55.000 296 33864.54 371.22 17141.96 37957.29 2020-10-22 07:41:56.000 296 33864.53 371.27 17141.96 88888.00 2020-10-22 07:41:57.000 296 33864.51 371.25 17141.99 88888.00 2020-10-22 07:41:58.000 296 33864.51 371.28 17141.97 88888.00 2020-10-22 07:41:59.000 296 33864.49 371.26 17141.96 88888.00 2020-10-22 07:42:00.000 296 33864.50 371.25 17142.00 37957.40 2020-10-22 07:42:01.000 296 33864.50 371.26 17142.00 88888.00 2020-10-22 07:42:02.000 296 33864.53 371.25 17141.94 88888.00 2020-10-22 07:42:03.000 296 33864.55 371.23 17141.88 88888.00 2020-10-22 07:42:04.000 296 33864.57 371.23 17141.91 88888.00 2020-10-22 07:42:05.000 296 33864.56 371.22 17141.95 37957.43 2020-10-22 07:42:06.000 296 33864.57 371.24 17141.94 88888.00 2020-10-22 07:42:07.000 296 33864.57 371.21 17141.93 88888.00 2020-10-22 07:42:08.000 296 33864.59 371.23 17141.88 88888.00 2020-10-22 07:42:09.000 296 33864.62 371.25 17141.91 88888.00 2020-10-22 07:42:10.000 296 33864.59 371.24 17141.96 37957.41 2020-10-22 07:42:11.000 296 33864.58 371.22 17141.92 88888.00 2020-10-22 07:42:12.000 296 33864.54 371.20 17141.89 88888.00 2020-10-22 07:42:13.000 296 33864.57 371.20 17141.88 88888.00 2020-10-22 07:42:14.000 296 33864.58 371.22 17141.91 88888.00 2020-10-22 07:42:15.000 296 33864.58 371.24 17141.88 37957.47 2020-10-22 07:42:16.000 296 33864.60 371.22 17141.90 88888.00 2020-10-22 07:42:17.000 296 33864.61 371.18 17141.90 88888.00 2020-10-22 07:42:18.000 296 33864.62 371.17 17141.88 88888.00 2020-10-22 07:42:19.000 296 33864.58 371.18 17141.89 88888.00 2020-10-22 07:42:20.000 296 33864.59 371.20 17141.92 37957.47 2020-10-22 07:42:21.000 296 33864.58 371.21 17141.92 88888.00 2020-10-22 07:42:22.000 296 33864.60 371.25 17141.92 88888.00 2020-10-22 07:42:23.000 296 33864.60 371.25 17141.89 88888.00 2020-10-22 07:42:24.000 296 33864.62 371.19 17141.89 88888.00 2020-10-22 07:42:25.000 296 33864.62 371.18 17141.89 37957.51 2020-10-22 07:42:26.000 296 33864.61 371.20 17141.89 88888.00 2020-10-22 07:42:27.000 296 33864.62 371.23 17141.92 88888.00 2020-10-22 07:42:28.000 296 33864.62 371.20 17141.91 88888.00 2020-10-22 07:42:29.000 296 33864.64 371.20 17141.90 88888.00 2020-10-22 07:42:30.000 296 33864.65 371.26 17141.90 37957.40 2020-10-22 07:42:31.000 296 33864.61 371.25 17141.89 88888.00 2020-10-22 07:42:32.000 296 33864.63 371.27 17141.91 88888.00 2020-10-22 07:42:33.000 296 33864.68 371.27 17141.91 88888.00 2020-10-22 07:42:34.000 296 33864.64 371.25 17141.92 88888.00 2020-10-22 07:42:35.000 296 33864.66 371.24 17141.90 37957.38 2020-10-22 07:42:36.000 296 33864.67 371.24 17141.90 88888.00 2020-10-22 07:42:37.000 296 33864.63 371.23 17141.91 88888.00 2020-10-22 07:42:38.000 296 33864.64 371.25 17141.93 88888.00 2020-10-22 07:42:39.000 296 33864.63 371.25 17141.96 88888.00 2020-10-22 07:42:40.000 296 33864.66 371.26 17141.93 37957.43 2020-10-22 07:42:41.000 296 33864.68 371.24 17141.92 88888.00 2020-10-22 07:42:42.000 296 33864.67 371.22 17141.89 88888.00 2020-10-22 07:42:43.000 296 33864.66 371.22 17141.89 88888.00 2020-10-22 07:42:44.000 296 33864.67 371.23 17141.89 88888.00 2020-10-22 07:42:45.000 296 33864.65 371.24 17141.90 37957.47 2020-10-22 07:42:46.000 296 33864.68 371.24 17141.87 88888.00 2020-10-22 07:42:47.000 296 33864.68 371.24 17141.88 88888.00 2020-10-22 07:42:48.000 296 33864.73 371.28 17141.90 88888.00 2020-10-22 07:42:49.000 296 33864.76 371.31 17141.84 88888.00 2020-10-22 07:42:50.000 296 33864.76 371.29 17141.82 37957.49 2020-10-22 07:42:51.000 296 33864.76 371.26 17141.87 88888.00 2020-10-22 07:42:52.000 296 33864.79 371.22 17141.91 88888.00 2020-10-22 07:42:53.000 296 33864.81 371.26 17141.86 88888.00 2020-10-22 07:42:54.000 296 33864.82 371.29 17141.85 88888.00 2020-10-22 07:42:55.000 296 33864.78 371.27 17141.88 37957.52 2020-10-22 07:42:56.000 296 33864.77 371.26 17141.85 88888.00 2020-10-22 07:42:57.000 296 33864.74 371.26 17141.83 88888.00 2020-10-22 07:42:58.000 296 33864.70 371.25 17141.84 88888.00 2020-10-22 07:42:59.000 296 33864.71 371.30 17141.88 88888.00 2020-10-22 07:43:00.000 296 33864.70 371.32 17141.84 37957.53 2020-10-22 07:43:01.000 296 33864.76 371.30 17141.86 88888.00 2020-10-22 07:43:02.000 296 33864.80 371.34 17141.88 88888.00 2020-10-22 07:43:03.000 296 33864.79 371.33 17141.88 88888.00 2020-10-22 07:43:04.000 296 33864.80 371.33 17141.83 88888.00 2020-10-22 07:43:05.000 296 33864.85 371.31 17141.83 37957.66 2020-10-22 07:43:06.000 296 33864.85 371.33 17141.82 88888.00 2020-10-22 07:43:07.000 296 33864.79 371.29 17141.85 88888.00 2020-10-22 07:43:08.000 296 33864.81 371.32 17141.82 88888.00 2020-10-22 07:43:09.000 296 33864.84 371.32 17141.84 88888.00 2020-10-22 07:43:10.000 296 33864.82 371.35 17141.81 37957.56 2020-10-22 07:43:11.000 296 33864.83 371.40 17141.81 88888.00 2020-10-22 07:43:12.000 296 33864.81 371.37 17141.78 88888.00 2020-10-22 07:43:13.000 296 33864.80 371.39 17141.81 88888.00 2020-10-22 07:43:14.000 296 33864.82 371.37 17141.81 88888.00 2020-10-22 07:43:15.000 296 33864.80 371.39 17141.79 37957.62 2020-10-22 07:43:16.000 296 33864.81 371.36 17141.82 88888.00 2020-10-22 07:43:17.000 296 33864.81 371.34 17141.84 88888.00 2020-10-22 07:43:18.000 296 33864.83 371.33 17141.85 88888.00 2020-10-22 07:43:19.000 296 33864.85 371.33 17141.80 88888.00 2020-10-22 07:43:20.000 296 33864.87 371.37 17141.80 37957.59 2020-10-22 07:43:21.000 296 33864.87 371.36 17141.81 88888.00 2020-10-22 07:43:22.000 296 33864.91 371.31 17141.80 88888.00 2020-10-22 07:43:23.000 296 33864.94 371.30 17141.78 88888.00 2020-10-22 07:43:24.000 296 33864.95 371.31 17141.79 88888.00 2020-10-22 07:43:25.000 296 33864.91 371.33 17141.76 37957.69 2020-10-22 07:43:26.000 296 33864.92 371.31 17141.74 88888.00 2020-10-22 07:43:27.000 296 33864.92 371.26 17141.74 88888.00 2020-10-22 07:43:28.000 296 33864.94 371.26 17141.75 88888.00 2020-10-22 07:43:29.000 296 33864.96 371.29 17141.74 88888.00 2020-10-22 07:43:30.000 296 33864.99 371.30 17141.76 37957.62 2020-10-22 07:43:31.000 296 33864.97 371.36 17141.71 88888.00 2020-10-22 07:43:32.000 296 33864.95 371.35 17141.70 88888.00 2020-10-22 07:43:33.000 296 33864.92 371.31 17141.70 88888.00 2020-10-22 07:43:34.000 296 33864.92 371.33 17141.75 88888.00 2020-10-22 07:43:35.000 296 33864.94 371.33 17141.74 37957.75 2020-10-22 07:43:36.000 296 33864.96 371.39 17141.73 88888.00 2020-10-22 07:43:37.000 296 33864.98 371.37 17141.72 88888.00 2020-10-22 07:43:38.000 296 33864.96 371.35 17141.74 88888.00 2020-10-22 07:43:39.000 296 33864.94 371.38 17141.71 88888.00 2020-10-22 07:43:40.000 296 33864.95 371.39 17141.71 37957.78 2020-10-22 07:43:41.000 296 33864.95 371.38 17141.71 88888.00 2020-10-22 07:43:42.000 296 33864.94 371.42 17141.69 88888.00 2020-10-22 07:43:43.000 296 33864.97 371.40 17141.71 88888.00 2020-10-22 07:43:44.000 296 33864.96 371.42 17141.69 88888.00 2020-10-22 07:43:45.000 296 33864.95 371.45 17141.70 37957.67 2020-10-22 07:43:46.000 296 33864.98 371.44 17141.70 88888.00 2020-10-22 07:43:47.000 296 33864.99 371.40 17141.71 88888.00 2020-10-22 07:43:48.000 296 33865.00 371.42 17141.75 88888.00 2020-10-22 07:43:49.000 296 33865.00 371.42 17141.71 88888.00 2020-10-22 07:43:50.000 296 33864.99 371.42 17141.72 37957.70 2020-10-22 07:43:51.000 296 33864.98 371.43 17141.72 88888.00 2020-10-22 07:43:52.000 296 33864.97 371.44 17141.73 88888.00 2020-10-22 07:43:53.000 296 33864.98 371.41 17141.70 88888.00 2020-10-22 07:43:54.000 296 33864.97 371.40 17141.67 88888.00 2020-10-22 07:43:55.000 296 33864.99 371.43 17141.66 37957.71 2020-10-22 07:43:56.000 296 33864.95 371.42 17141.68 88888.00 2020-10-22 07:43:57.000 296 33864.96 371.41 17141.69 88888.00 2020-10-22 07:43:58.000 296 33864.98 371.42 17141.71 88888.00 2020-10-22 07:43:59.000 296 33864.96 371.44 17141.69 88888.00 2020-10-22 07:44:00.000 296 33864.98 371.47 17141.73 37957.75 2020-10-22 07:44:01.000 296 33864.97 371.46 17141.72 88888.00 2020-10-22 07:44:02.000 296 33864.93 371.45 17141.68 88888.00 2020-10-22 07:44:03.000 296 33864.95 371.44 17141.71 88888.00 2020-10-22 07:44:04.000 296 33864.95 371.45 17141.74 88888.00 2020-10-22 07:44:05.000 296 33864.98 371.48 17141.72 37957.72 2020-10-22 07:44:06.000 296 33864.97 371.50 17141.72 88888.00 2020-10-22 07:44:07.000 296 33864.98 371.50 17141.70 88888.00 2020-10-22 07:44:08.000 296 33864.99 371.51 17141.68 88888.00 2020-10-22 07:44:09.000 296 33864.99 371.47 17141.67 88888.00 2020-10-22 07:44:10.000 296 33864.97 371.46 17141.67 37957.68 2020-10-22 07:44:11.000 296 33865.00 371.45 17141.68 88888.00 2020-10-22 07:44:12.000 296 33865.02 371.47 17141.66 88888.00 2020-10-22 07:44:13.000 296 33865.02 371.49 17141.67 88888.00 2020-10-22 07:44:14.000 296 33865.01 371.47 17141.66 88888.00 2020-10-22 07:44:15.000 296 33864.96 371.46 17141.69 37957.74 2020-10-22 07:44:16.000 296 33864.97 371.50 17141.68 88888.00 2020-10-22 07:44:17.000 296 33864.98 371.52 17141.62 88888.00 2020-10-22 07:44:18.000 296 33865.01 371.55 17141.61 88888.00 2020-10-22 07:44:19.000 296 33865.00 371.54 17141.62 88888.00 2020-10-22 07:44:20.000 296 33864.98 371.55 17141.61 37957.71 2020-10-22 07:44:21.000 296 33864.98 371.54 17141.60 88888.00 2020-10-22 07:44:22.000 296 33865.00 371.54 17141.59 88888.00 2020-10-22 07:44:23.000 296 33865.00 371.51 17141.61 88888.00 2020-10-22 07:44:24.000 296 33865.01 371.50 17141.61 88888.00 2020-10-22 07:44:25.000 296 33864.98 371.52 17141.61 37957.75 2020-10-22 07:44:26.000 296 33864.98 371.51 17141.59 88888.00 2020-10-22 07:44:27.000 296 33864.99 371.51 17141.58 88888.00 2020-10-22 07:44:28.000 296 33864.99 371.52 17141.53 88888.00 2020-10-22 07:44:29.000 296 33865.01 371.53 17141.55 88888.00 2020-10-22 07:44:30.000 296 33865.02 371.56 17141.56 37957.74 2020-10-22 07:44:31.000 296 33865.03 371.58 17141.59 88888.00 2020-10-22 07:44:32.000 296 33865.03 371.57 17141.61 88888.00 2020-10-22 07:44:33.000 296 33865.02 371.57 17141.58 88888.00 2020-10-22 07:44:34.000 296 33864.97 371.55 17141.56 88888.00 2020-10-22 07:44:35.000 296 33864.94 371.54 17141.55 37957.77 2020-10-22 07:44:36.000 296 33864.93 371.53 17141.53 88888.00 2020-10-22 07:44:37.000 296 33864.93 371.52 17141.53 88888.00 2020-10-22 07:44:38.000 296 33864.94 371.55 17141.55 88888.00 2020-10-22 07:44:39.000 296 33864.96 371.56 17141.61 88888.00 2020-10-22 07:44:40.000 296 33864.95 371.52 17141.58 37957.80 2020-10-22 07:44:41.000 296 33864.99 371.54 17141.59 88888.00 2020-10-22 07:44:42.000 296 33865.04 371.54 17141.58 88888.00 2020-10-22 07:44:43.000 296 33865.06 371.54 17141.59 88888.00 2020-10-22 07:44:44.000 296 33865.06 371.53 17141.60 88888.00 2020-10-22 07:44:45.000 296 33865.08 371.57 17141.61 37957.83 2020-10-22 07:44:46.000 296 33865.14 371.57 17141.62 88888.00 2020-10-22 07:44:47.000 296 33865.12 371.56 17141.62 88888.00 2020-10-22 07:44:48.000 296 33865.09 371.57 17141.58 88888.00 2020-10-22 07:44:49.000 296 33865.12 371.57 17141.59 88888.00 2020-10-22 07:44:50.000 296 33865.09 371.60 17141.58 37957.81 2020-10-22 07:44:51.000 296 33865.09 371.56 17141.59 88888.00 2020-10-22 07:44:52.000 296 33865.10 371.58 17141.60 88888.00 2020-10-22 07:44:53.000 296 33865.10 371.56 17141.58 88888.00 2020-10-22 07:44:54.000 296 33865.13 371.56 17141.58 88888.00 2020-10-22 07:44:55.000 296 33865.15 371.57 17141.60 37957.77 2020-10-22 07:44:56.000 296 33865.16 371.60 17141.62 88888.00 2020-10-22 07:44:57.000 296 33865.14 371.61 17141.62 88888.00 2020-10-22 07:44:58.000 296 33865.16 371.60 17141.61 88888.00 2020-10-22 07:44:59.000 296 33865.17 371.62 17141.65 88888.00 2020-10-22 07:45:00.000 296 33865.14 371.65 17141.64 37957.76 2020-10-22 07:45:01.000 296 33865.12 371.64 17141.62 88888.00 2020-10-22 07:45:02.000 296 33865.15 371.62 17141.60 88888.00 2020-10-22 07:45:03.000 296 33865.16 371.74 17141.64 88888.00 2020-10-22 07:45:04.000 296 33865.20 371.75 17141.60 88888.00 2020-10-22 07:45:05.000 296 33865.22 371.79 17141.60 37957.77 2020-10-22 07:45:06.000 296 33865.23 371.80 17141.60 88888.00 2020-10-22 07:45:07.000 296 33865.21 371.78 17141.60 88888.00 2020-10-22 07:45:08.000 296 33865.23 371.75 17141.58 88888.00 2020-10-22 07:45:09.000 296 33865.23 371.74 17141.58 88888.00 2020-10-22 07:45:10.000 296 33865.22 371.68 17141.57 37957.91 2020-10-22 07:45:11.000 296 33865.22 371.62 17141.52 88888.00 2020-10-22 07:45:12.000 296 33865.23 371.64 17141.51 88888.00 2020-10-22 07:45:13.000 296 33865.27 371.66 17141.56 88888.00 2020-10-22 07:45:14.000 296 33865.30 371.68 17141.55 88888.00 2020-10-22 07:45:15.000 296 33865.32 371.68 17141.52 37957.86 2020-10-22 07:45:16.000 296 33865.29 371.67 17141.51 88888.00 2020-10-22 07:45:17.000 296 33865.28 371.63 17141.52 88888.00 2020-10-22 07:45:18.000 296 33865.28 371.67 17141.49 88888.00 2020-10-22 07:45:19.000 296 33865.29 371.65 17141.51 88888.00 2020-10-22 07:45:20.000 296 33865.27 371.60 17141.50 37957.94 2020-10-22 07:45:21.000 296 33865.26 371.60 17141.51 88888.00 2020-10-22 07:45:22.000 296 33865.30 371.58 17141.50 88888.00 2020-10-22 07:45:23.000 296 33865.28 371.59 17141.46 88888.00 2020-10-22 07:45:24.000 296 33865.27 371.58 17141.46 88888.00 2020-10-22 07:45:25.000 296 33865.25 371.60 17141.51 37957.89 2020-10-22 07:45:26.000 296 33865.26 371.57 17141.52 88888.00 2020-10-22 07:45:27.000 296 33865.27 371.57 17141.53 88888.00 2020-10-22 07:45:28.000 296 33865.26 371.56 17141.53 88888.00 2020-10-22 07:45:29.000 296 33865.29 371.55 17141.53 88888.00 2020-10-22 07:45:30.000 296 33865.30 371.56 17141.55 37957.93 2020-10-22 07:45:31.000 296 33865.33 371.57 17141.57 88888.00 2020-10-22 07:45:32.000 296 33865.33 371.61 17141.49 88888.00 2020-10-22 07:45:33.000 296 33865.33 371.61 17141.49 88888.00 2020-10-22 07:45:34.000 296 33865.38 371.63 17141.47 88888.00 2020-10-22 07:45:35.000 296 33865.33 371.66 17141.46 37957.95 2020-10-22 07:45:36.000 296 33865.34 371.66 17141.49 88888.00 2020-10-22 07:45:37.000 296 33865.35 371.63 17141.48 88888.00 2020-10-22 07:45:38.000 296 33865.37 371.63 17141.50 88888.00 2020-10-22 07:45:39.000 296 33865.36 371.64 17141.51 88888.00 2020-10-22 07:45:40.000 296 33865.35 371.69 17141.50 37957.97 2020-10-22 07:45:41.000 296 33865.35 371.67 17141.49 88888.00 2020-10-22 07:45:42.000 296 33865.38 371.68 17141.53 88888.00 2020-10-22 07:45:43.000 296 33865.40 371.71 17141.56 88888.00 2020-10-22 07:45:44.000 296 33865.41 371.75 17141.54 88888.00 2020-10-22 07:45:45.000 296 33865.39 371.71 17141.51 37958.01 2020-10-22 07:45:46.000 296 33865.37 371.70 17141.50 88888.00 2020-10-22 07:45:47.000 296 33865.37 371.69 17141.52 88888.00 2020-10-22 07:45:48.000 296 33865.39 371.68 17141.51 88888.00 2020-10-22 07:45:49.000 296 33865.38 371.67 17141.45 88888.00 2020-10-22 07:45:50.000 296 33865.39 371.68 17141.45 37957.90 2020-10-22 07:45:51.000 296 33865.40 371.72 17141.45 88888.00 2020-10-22 07:45:52.000 296 33865.37 371.76 17141.45 88888.00 2020-10-22 07:45:53.000 296 33865.38 371.78 17141.46 88888.00 2020-10-22 07:45:54.000 296 33865.45 371.75 17141.47 88888.00 2020-10-22 07:45:55.000 296 33865.46 371.73 17141.48 37958.00 2020-10-22 07:45:56.000 296 33865.47 371.76 17141.47 88888.00 2020-10-22 07:45:57.000 296 33865.47 371.72 17141.47 88888.00 2020-10-22 07:45:58.000 296 33865.50 371.69 17141.44 88888.00 2020-10-22 07:45:59.000 296 33865.51 371.71 17141.43 88888.00 2020-10-22 07:46:00.000 296 33865.51 371.76 17141.45 37958.05 2020-10-22 07:46:01.000 296 33865.48 371.75 17141.42 88888.00 2020-10-22 07:46:02.000 296 33865.51 371.73 17141.40 88888.00 2020-10-22 07:46:03.000 296 33865.47 371.70 17141.36 88888.00 2020-10-22 07:46:04.000 296 33865.45 371.71 17141.41 88888.00 2020-10-22 07:46:05.000 296 33865.45 371.70 17141.42 37958.07 2020-10-22 07:46:06.000 296 33865.48 371.72 17141.45 88888.00 2020-10-22 07:46:07.000 296 33865.48 371.75 17141.47 88888.00 2020-10-22 07:46:08.000 296 33865.48 371.76 17141.41 88888.00 2020-10-22 07:46:09.000 296 33865.48 371.76 17141.41 88888.00 2020-10-22 07:46:10.000 296 33865.55 371.77 17141.39 37958.06 2020-10-22 07:46:11.000 296 33865.52 371.76 17141.42 88888.00 2020-10-22 07:46:12.000 296 33865.51 371.74 17141.43 88888.00 2020-10-22 07:46:13.000 296 33865.54 371.75 17141.47 88888.00 2020-10-22 07:46:14.000 296 33865.53 371.73 17141.45 88888.00 2020-10-22 07:46:15.000 296 33865.54 371.77 17141.46 37958.07 2020-10-22 07:46:16.000 296 33865.53 371.80 17141.47 88888.00 2020-10-22 07:46:17.000 296 33865.52 371.79 17141.49 88888.00 2020-10-22 07:46:18.000 296 33865.50 371.79 17141.50 88888.00 2020-10-22 07:46:19.000 296 33865.52 371.78 17141.51 88888.00 2020-10-22 07:46:20.000 296 33865.49 371.79 17141.47 37958.05 2020-10-22 07:46:21.000 296 33865.48 371.86 17141.44 88888.00 2020-10-22 07:46:22.000 296 33865.48 371.85 17141.46 88888.00 2020-10-22 07:46:23.000 296 33865.48 371.87 17141.43 88888.00 2020-10-22 07:46:24.000 296 33865.48 371.87 17141.42 88888.00 2020-10-22 07:46:25.000 296 33865.50 371.85 17141.47 37958.12 2020-10-22 07:46:26.000 296 33865.54 371.87 17141.45 88888.00 2020-10-22 07:46:27.000 296 33865.52 371.90 17141.43 88888.00 2020-10-22 07:46:28.000 296 33865.57 371.88 17141.46 88888.00 2020-10-22 07:46:29.000 296 33865.55 371.91 17141.45 88888.00 2020-10-22 07:46:30.000 296 33865.52 371.93 17141.42 37958.11 2020-10-22 07:46:31.000 296 33865.48 371.95 17141.43 88888.00 2020-10-22 07:46:32.000 296 33865.44 371.98 17141.41 88888.00 2020-10-22 07:46:33.000 296 33865.46 371.96 17141.44 88888.00 2020-10-22 07:46:34.000 296 33865.49 371.94 17141.41 88888.00 2020-10-22 07:46:35.000 296 33865.49 371.94 17141.39 37957.98 2020-10-22 07:46:36.000 296 33865.49 371.96 17141.39 88888.00 2020-10-22 07:46:37.000 296 33865.46 371.98 17141.42 88888.00 2020-10-22 07:46:38.000 296 33865.48 372.00 17141.39 88888.00 2020-10-22 07:46:39.000 296 33865.50 372.00 17141.38 88888.00 2020-10-22 07:46:40.000 296 33865.53 372.02 17141.42 37958.05 2020-10-22 07:46:41.000 296 33865.54 371.98 17141.41 88888.00 2020-10-22 07:46:42.000 296 33865.56 372.00 17141.39 88888.00 2020-10-22 07:46:43.000 296 33865.52 372.02 17141.36 88888.00 2020-10-22 07:46:44.000 296 33865.55 371.98 17141.35 88888.00 2020-10-22 07:46:45.000 296 33865.59 371.99 17141.40 37958.08 2020-10-22 07:46:46.000 296 33865.63 372.02 17141.41 88888.00 2020-10-22 07:46:47.000 296 33865.62 372.03 17141.43 88888.00 2020-10-22 07:46:48.000 296 33865.60 372.04 17141.41 88888.00 2020-10-22 07:46:49.000 296 33865.59 372.05 17141.39 88888.00 2020-10-22 07:46:50.000 296 33865.60 372.01 17141.40 37958.10 2020-10-22 07:46:51.000 296 33865.60 372.01 17141.40 88888.00 2020-10-22 07:46:52.000 296 33865.59 372.03 17141.36 88888.00 2020-10-22 07:46:53.000 296 33865.58 372.03 17141.36 88888.00 2020-10-22 07:46:54.000 296 33865.57 372.06 17141.34 88888.00 2020-10-22 07:46:55.000 296 33865.57 372.09 17141.34 37958.17 2020-10-22 07:46:56.000 296 33865.58 372.08 17141.34 88888.00 2020-10-22 07:46:57.000 296 33865.61 372.12 17141.34 88888.00 2020-10-22 07:46:58.000 296 33865.67 372.12 17141.29 88888.00 2020-10-22 07:46:59.000 296 33865.66 372.08 17141.32 88888.00 2020-10-22 07:47:00.000 296 33865.65 372.09 17141.35 37958.17 2020-10-22 07:47:01.000 296 33865.65 372.10 17141.34 88888.00 2020-10-22 07:47:02.000 296 33865.67 372.11 17141.35 88888.00 2020-10-22 07:47:03.000 296 33865.64 372.08 17141.40 88888.00 2020-10-22 07:47:04.000 296 33865.62 372.13 17141.35 88888.00 2020-10-22 07:47:05.000 296 33865.68 372.11 17141.36 37958.21 2020-10-22 07:47:06.000 296 33865.70 372.12 17141.31 88888.00 2020-10-22 07:47:07.000 296 33865.67 372.17 17141.29 88888.00 2020-10-22 07:47:08.000 296 33865.66 372.16 17141.26 88888.00 2020-10-22 07:47:09.000 296 33865.65 372.17 17141.29 88888.00 2020-10-22 07:47:10.000 296 33865.69 372.18 17141.31 37958.09 2020-10-22 07:47:11.000 296 33865.67 372.17 17141.31 88888.00 2020-10-22 07:47:12.000 296 33865.70 372.18 17141.34 88888.00 2020-10-22 07:47:13.000 296 33865.72 372.17 17141.31 88888.00 2020-10-22 07:47:14.000 296 33865.71 372.18 17141.31 88888.00 2020-10-22 07:47:15.000 296 33865.76 372.19 17141.32 37958.11 2020-10-22 07:47:16.000 296 33865.74 372.18 17141.34 88888.00 2020-10-22 07:47:17.000 296 33865.69 372.16 17141.36 88888.00 2020-10-22 07:47:18.000 296 33865.70 372.16 17141.37 88888.00 2020-10-22 07:47:19.000 296 33865.72 372.15 17141.38 88888.00 2020-10-22 07:47:20.000 296 33865.73 372.15 17141.39 37958.11 2020-10-22 07:47:21.000 296 33865.72 372.16 17141.32 88888.00 2020-10-22 07:47:22.000 296 33865.71 372.18 17141.32 88888.00 2020-10-22 07:47:23.000 296 33865.72 372.18 17141.33 88888.00 2020-10-22 07:47:24.000 296 33865.73 372.18 17141.33 88888.00 2020-10-22 07:47:25.000 296 33865.74 372.19 17141.33 37958.21 2020-10-22 07:47:26.000 296 33865.74 372.19 17141.33 88888.00 2020-10-22 07:47:27.000 296 33865.71 372.20 17141.28 88888.00 2020-10-22 07:47:28.000 296 33865.75 372.20 17141.25 88888.00 2020-10-22 07:47:29.000 296 33865.75 372.22 17141.30 88888.00 2020-10-22 07:47:30.000 296 33865.75 372.22 17141.28 37958.21 2020-10-22 07:47:31.000 296 33865.76 372.23 17141.29 88888.00 2020-10-22 07:47:32.000 296 33865.78 372.21 17141.31 88888.00 2020-10-22 07:47:33.000 296 33865.81 372.19 17141.32 88888.00 2020-10-22 07:47:34.000 296 33865.83 372.20 17141.29 88888.00 2020-10-22 07:47:35.000 296 33865.82 372.18 17141.25 37958.22 2020-10-22 07:47:36.000 296 33865.81 372.16 17141.22 88888.00 2020-10-22 07:47:37.000 296 33865.83 372.15 17141.23 88888.00 2020-10-22 07:47:38.000 296 33865.76 372.17 17141.27 88888.00 2020-10-22 07:47:39.000 296 33865.79 372.20 17141.25 88888.00 2020-10-22 07:47:40.000 296 33865.80 372.24 17141.28 37958.34 2020-10-22 07:47:41.000 296 33865.80 372.24 17141.26 88888.00 2020-10-22 07:47:42.000 296 33865.87 372.23 17141.27 88888.00 2020-10-22 07:47:43.000 296 33865.88 372.22 17141.25 88888.00 2020-10-22 07:47:44.000 296 33865.88 372.21 17141.22 88888.00 2020-10-22 07:47:45.000 296 33865.85 372.21 17141.23 37958.35 2020-10-22 07:47:46.000 296 33865.86 372.22 17141.21 88888.00 2020-10-22 07:47:47.000 296 33865.89 372.24 17141.21 88888.00 2020-10-22 07:47:48.000 296 33865.88 372.27 17141.23 88888.00 2020-10-22 07:47:49.000 296 33865.88 372.27 17141.25 88888.00 2020-10-22 07:47:50.000 296 33865.89 372.28 17141.26 37958.26 2020-10-22 07:47:51.000 296 33865.89 372.24 17141.23 88888.00 2020-10-22 07:47:52.000 296 33865.89 372.24 17141.21 88888.00 2020-10-22 07:47:53.000 296 33865.89 372.25 17141.21 88888.00 2020-10-22 07:47:54.000 296 33865.90 372.26 17141.24 88888.00 2020-10-22 07:47:55.000 296 33865.89 372.29 17141.26 37958.33 2020-10-22 07:47:56.000 296 33865.87 372.29 17141.22 88888.00 2020-10-22 07:47:57.000 296 33865.88 372.30 17141.19 88888.00 2020-10-22 07:47:58.000 296 33865.90 372.31 17141.18 88888.00 2020-10-22 07:47:59.000 296 33865.93 372.26 17141.20 88888.00 2020-10-22 07:48:00.000 296 33865.91 372.25 17141.17 37958.37 2020-10-22 07:48:01.000 296 33865.92 372.27 17141.17 88888.00 2020-10-22 07:48:02.000 296 33865.93 372.26 17141.15 88888.00 2020-10-22 07:48:03.000 296 33865.95 372.22 17141.19 88888.00 2020-10-22 07:48:04.000 296 33865.97 372.24 17141.16 88888.00 2020-10-22 07:48:05.000 296 33866.00 372.25 17141.17 37958.25 2020-10-22 07:48:06.000 296 33866.02 372.23 17141.17 88888.00 2020-10-22 07:48:07.000 296 33865.96 372.24 17141.15 88888.00 2020-10-22 07:48:08.000 296 33865.96 372.27 17141.17 88888.00 2020-10-22 07:48:09.000 296 33865.95 372.26 17141.15 88888.00 2020-10-22 07:48:10.000 296 33865.96 372.27 17141.17 37958.38 2020-10-22 07:48:11.000 296 33865.98 372.28 17141.18 88888.00 2020-10-22 07:48:12.000 296 33866.03 372.25 17141.16 88888.00 2020-10-22 07:48:13.000 296 33866.01 372.24 17141.17 88888.00 2020-10-22 07:48:14.000 296 33866.00 372.24 17141.14 88888.00 2020-10-22 07:48:15.000 296 33865.99 372.22 17141.15 37958.43 2020-10-22 07:48:16.000 296 33865.97 372.23 17141.16 88888.00 2020-10-22 07:48:17.000 296 33866.00 372.23 17141.14 88888.00 2020-10-22 07:48:18.000 296 33866.02 372.29 17141.15 88888.00 2020-10-22 07:48:19.000 296 33865.98 372.32 17141.13 88888.00 2020-10-22 07:48:20.000 296 33866.04 372.35 17141.17 37958.44 2020-10-22 07:48:21.000 296 33866.03 372.37 17141.13 88888.00 2020-10-22 07:48:22.000 296 33866.00 372.39 17141.13 88888.00 2020-10-22 07:48:23.000 296 33866.01 372.38 17141.15 88888.00 2020-10-22 07:48:24.000 296 33866.01 372.39 17141.14 88888.00 2020-10-22 07:48:25.000 296 33866.01 372.39 17141.13 37958.33 2020-10-22 07:48:26.000 296 33865.98 372.43 17141.13 88888.00 2020-10-22 07:48:27.000 296 33866.01 372.42 17141.12 88888.00 2020-10-22 07:48:28.000 296 33866.01 372.43 17141.09 88888.00 2020-10-22 07:48:29.000 296 33866.01 372.40 17141.13 88888.00 2020-10-22 07:48:30.000 296 33866.02 372.42 17141.16 37958.33 2020-10-22 07:48:31.000 296 33866.02 372.40 17141.14 88888.00 2020-10-22 07:48:32.000 296 33866.02 372.40 17141.13 88888.00 2020-10-22 07:48:33.000 296 33866.02 372.42 17141.13 88888.00 2020-10-22 07:48:34.000 296 33866.04 372.44 17141.17 88888.00 2020-10-22 07:48:35.000 296 33866.05 372.43 17141.14 37958.47 2020-10-22 07:48:36.000 296 33866.02 372.46 17141.14 88888.00 2020-10-22 07:48:37.000 296 33865.98 372.45 17141.12 88888.00 2020-10-22 07:48:38.000 296 33865.98 372.44 17141.13 88888.00 2020-10-22 07:48:39.000 296 33866.02 372.44 17141.17 88888.00 2020-10-22 07:48:40.000 296 33866.01 372.48 17141.15 37958.38 2020-10-22 07:48:41.000 296 33866.01 372.47 17141.16 88888.00 2020-10-22 07:48:42.000 296 33866.03 372.49 17141.12 88888.00 2020-10-22 07:48:43.000 296 33866.01 372.45 17141.14 88888.00 2020-10-22 07:48:44.000 296 33866.02 372.43 17141.11 88888.00 2020-10-22 07:48:45.000 296 33866.01 372.43 17141.11 37958.43 2020-10-22 07:48:46.000 296 33866.05 372.43 17141.10 88888.00 2020-10-22 07:48:47.000 296 33866.02 372.38 17141.11 88888.00 2020-10-22 07:48:48.000 296 33866.04 372.40 17141.12 88888.00 2020-10-22 07:48:49.000 296 33866.02 372.44 17141.11 88888.00 2020-10-22 07:48:50.000 296 33866.03 372.48 17141.11 37958.39 2020-10-22 07:48:51.000 296 33866.08 372.49 17141.12 88888.00 2020-10-22 07:48:52.000 296 33866.07 372.49 17141.11 88888.00 2020-10-22 07:48:53.000 296 33866.04 372.48 17141.11 88888.00 2020-10-22 07:48:54.000 296 33866.04 372.52 17141.08 88888.00 2020-10-22 07:48:55.000 296 33866.05 372.50 17141.09 37958.41 2020-10-22 07:48:56.000 296 33866.07 372.48 17141.10 88888.00 2020-10-22 07:48:57.000 296 33866.06 372.46 17141.06 88888.00 2020-10-22 07:48:58.000 296 33866.09 372.45 17141.06 88888.00 2020-10-22 07:48:59.000 296 33866.12 372.45 17141.06 88888.00 2020-10-22 07:49:00.000 296 33866.17 372.45 17141.08 37958.37 2020-10-22 07:49:01.000 296 33866.20 372.44 17141.08 88888.00 2020-10-22 07:49:02.000 296 33866.21 372.43 17141.07 88888.00 2020-10-22 07:49:03.000 296 33866.24 372.40 17141.10 88888.00 2020-10-22 07:49:04.000 296 33866.21 372.37 17141.08 88888.00 2020-10-22 07:49:05.000 296 33866.20 372.43 17141.06 37958.51 2020-10-22 07:49:06.000 296 33866.19 372.48 17141.05 88888.00 2020-10-22 07:49:07.000 296 33866.19 372.47 17141.06 88888.00 2020-10-22 07:49:08.000 296 33866.19 372.49 17141.07 88888.00 2020-10-22 07:49:09.000 296 33866.17 372.51 17141.07 88888.00 2020-10-22 07:49:10.000 296 33866.12 372.51 17141.11 37958.52 2020-10-22 07:49:11.000 296 33866.12 372.50 17141.09 88888.00 2020-10-22 07:49:12.000 296 33866.16 372.54 17141.09 88888.00 2020-10-22 07:49:13.000 296 33866.13 372.51 17141.07 88888.00 2020-10-22 07:49:14.000 296 33866.13 372.53 17141.09 88888.00 2020-10-22 07:49:15.000 296 33866.14 372.59 17141.05 37958.52 2020-10-22 07:49:16.000 296 33866.19 372.61 17141.01 88888.00 2020-10-22 07:49:17.000 296 33866.15 372.63 17140.99 88888.00 2020-10-22 07:49:18.000 296 33866.13 372.60 17141.00 88888.00 2020-10-22 07:49:19.000 296 33866.14 372.63 17140.99 88888.00 2020-10-22 07:49:20.000 296 33866.14 372.63 17141.04 37958.50 2020-10-22 07:49:21.000 296 33866.14 372.65 17141.06 88888.00 2020-10-22 07:49:22.000 296 33866.16 372.66 17141.03 88888.00 2020-10-22 07:49:23.000 296 33866.19 372.64 17141.01 88888.00 2020-10-22 07:49:24.000 296 33866.19 372.62 17140.98 88888.00 2020-10-22 07:49:25.000 296 33866.16 372.59 17140.97 37958.45 2020-10-22 07:49:26.000 296 33866.18 372.58 17141.02 88888.00 2020-10-22 07:49:27.000 296 33866.19 372.59 17141.01 88888.00 2020-10-22 07:49:28.000 296 33866.21 372.59 17141.01 88888.00 2020-10-22 07:49:29.000 296 33866.23 372.61 17141.00 88888.00 2020-10-22 07:49:30.000 296 33866.21 372.64 17140.98 37958.54 2020-10-22 07:49:31.000 296 33866.16 372.62 17140.97 88888.00 2020-10-22 07:49:32.000 296 33866.17 372.63 17140.99 88888.00 2020-10-22 07:49:33.000 296 33866.19 372.61 17140.97 88888.00 2020-10-22 07:49:34.000 296 33866.18 372.64 17140.97 88888.00 2020-10-22 07:49:35.000 296 33866.17 372.65 17140.99 37958.48 2020-10-22 07:49:36.000 296 33866.19 372.64 17140.98 88888.00 2020-10-22 07:49:37.000 296 33866.20 372.64 17140.99 88888.00 2020-10-22 07:49:38.000 296 33866.22 372.66 17141.00 88888.00 2020-10-22 07:49:39.000 296 33866.22 372.64 17140.95 88888.00 2020-10-22 07:49:40.000 296 33866.20 372.59 17140.96 37958.48 2020-10-22 07:49:41.000 296 33866.19 372.61 17140.95 88888.00 2020-10-22 07:49:42.000 296 33866.22 372.60 17140.93 88888.00 2020-10-22 07:49:43.000 296 33866.23 372.62 17140.92 88888.00 2020-10-22 07:49:44.000 296 33866.22 372.65 17140.92 88888.00 2020-10-22 07:49:45.000 296 33866.21 372.68 17140.91 37958.56 2020-10-22 07:49:46.000 296 33866.23 372.66 17140.88 88888.00 2020-10-22 07:49:47.000 296 33866.22 372.68 17140.91 88888.00 2020-10-22 07:49:48.000 296 33866.23 372.70 17140.93 88888.00 2020-10-22 07:49:49.000 296 33866.23 372.71 17140.93 88888.00 2020-10-22 07:49:50.000 296 33866.25 372.65 17140.94 37958.49 2020-10-22 07:49:51.000 296 33866.25 372.64 17140.99 88888.00 2020-10-22 07:49:52.000 296 33866.25 372.64 17140.96 88888.00 2020-10-22 07:49:53.000 296 33866.24 372.65 17140.97 88888.00 2020-10-22 07:49:54.000 296 33866.24 372.68 17140.98 88888.00 2020-10-22 07:49:55.000 296 33866.23 372.68 17141.00 37958.50 2020-10-22 07:49:56.000 296 33866.22 372.67 17140.98 88888.00 2020-10-22 07:49:57.000 296 33866.22 372.71 17140.96 88888.00 2020-10-22 07:49:58.000 296 33866.17 372.72 17141.00 88888.00 2020-10-22 07:49:59.000 296 33866.19 372.71 17141.04 88888.00 2020-10-22 07:50:00.000 296 33866.22 372.76 17141.04 37958.55 2020-10-22 07:50:01.000 296 33866.24 372.77 17141.04 88888.00 2020-10-22 07:50:02.000 296 33866.23 372.77 17141.04 88888.00 2020-10-22 07:50:03.000 296 33866.23 372.77 17140.99 88888.00 2020-10-22 07:50:04.000 296 33866.26 372.77 17141.01 88888.00 2020-10-22 07:50:05.000 296 33866.22 372.78 17140.95 37958.45 2020-10-22 07:50:06.000 296 33866.23 372.80 17140.98 88888.00 2020-10-22 07:50:07.000 296 33866.20 372.82 17140.95 88888.00 2020-10-22 07:50:08.000 296 33866.20 372.85 17140.98 88888.00 2020-10-22 07:50:09.000 296 33866.18 372.84 17140.97 88888.00 2020-10-22 07:50:10.000 296 33866.20 372.83 17140.98 37958.48 2020-10-22 07:50:11.000 296 33866.21 372.80 17140.98 88888.00 2020-10-22 07:50:12.000 296 33866.18 372.80 17140.97 88888.00 2020-10-22 07:50:13.000 296 33866.18 372.81 17140.96 88888.00 2020-10-22 07:50:14.000 296 33866.17 372.77 17140.94 88888.00 2020-10-22 07:50:15.000 296 33866.21 372.74 17140.91 37958.44 2020-10-22 07:50:16.000 296 33866.22 372.74 17140.90 88888.00 2020-10-22 07:50:17.000 296 33866.21 372.78 17140.86 88888.00 2020-10-22 07:50:18.000 296 33866.21 372.80 17140.87 88888.00 2020-10-22 07:50:19.000 296 33866.22 372.82 17140.89 88888.00 2020-10-22 07:50:20.000 296 33866.22 372.81 17140.90 37958.48 2020-10-22 07:50:21.000 296 33866.24 372.81 17140.88 88888.00 2020-10-22 07:50:22.000 296 33866.24 372.80 17140.85 88888.00 2020-10-22 07:50:23.000 296 33866.22 372.78 17140.82 88888.00 2020-10-22 07:50:24.000 296 33866.25 372.81 17140.84 88888.00 2020-10-22 07:50:25.000 296 33866.26 372.81 17140.80 37958.52 2020-10-22 07:50:26.000 296 33866.23 372.84 17140.80 88888.00 2020-10-22 07:50:27.000 296 33866.23 372.85 17140.83 88888.00 2020-10-22 07:50:28.000 296 33866.24 372.86 17140.83 88888.00 2020-10-22 07:50:29.000 296 33866.24 372.87 17140.80 88888.00 2020-10-22 07:50:30.000 296 33866.23 372.88 17140.81 37958.38 2020-10-22 07:50:31.000 296 33866.24 372.85 17140.84 88888.00 2020-10-22 07:50:32.000 296 33866.24 372.83 17140.81 88888.00 2020-10-22 07:50:33.000 296 33866.21 372.84 17140.85 88888.00 2020-10-22 07:50:34.000 296 33866.21 372.84 17140.84 88888.00 2020-10-22 07:50:35.000 296 33866.21 372.87 17140.77 37958.55 2020-10-22 07:50:36.000 296 33866.22 372.85 17140.82 88888.00 2020-10-22 07:50:37.000 296 33866.24 372.85 17140.85 88888.00 2020-10-22 07:50:38.000 296 33866.26 372.84 17140.87 88888.00 2020-10-22 07:50:39.000 296 33866.25 372.84 17140.86 88888.00 2020-10-22 07:50:40.000 296 33866.23 372.86 17140.83 37958.49 2020-10-22 07:50:41.000 296 33866.24 372.89 17140.83 88888.00 2020-10-22 07:50:42.000 296 33866.26 372.93 17140.83 88888.00 2020-10-22 07:50:43.000 296 33866.26 372.92 17140.84 88888.00 2020-10-22 07:50:44.000 296 33866.28 372.92 17140.88 88888.00 2020-10-22 07:50:45.000 296 33866.24 372.92 17140.85 37958.49 2020-10-22 07:50:46.000 296 33866.25 372.87 17140.85 88888.00 2020-10-22 07:50:47.000 296 33866.24 372.85 17140.85 88888.00 2020-10-22 07:50:48.000 296 33866.21 372.87 17140.76 88888.00 2020-10-22 07:50:49.000 296 33866.26 372.89 17140.82 88888.00 2020-10-22 07:50:50.000 296 33866.30 372.95 17140.98 37958.51 2020-10-22 07:50:51.000 296 33866.27 372.89 17140.84 88888.00 2020-10-22 07:50:52.000 296 33866.26 372.85 17140.79 88888.00 2020-10-22 07:50:53.000 296 33866.28 372.89 17140.78 88888.00 2020-10-22 07:50:54.000 296 33866.25 372.87 17140.79 88888.00 2020-10-22 07:50:55.000 296 33866.27 372.86 17140.77 37958.48 2020-10-22 07:50:56.000 296 33866.29 372.89 17140.77 88888.00 2020-10-22 07:50:57.000 296 33866.33 372.90 17140.79 88888.00 2020-10-22 07:50:58.000 296 33866.34 372.91 17140.81 88888.00 2020-10-22 07:50:59.000 296 33866.37 372.90 17140.81 88888.00 2020-10-22 07:51:00.000 296 33866.36 372.92 17140.80 37958.52 2020-10-22 07:51:01.000 296 33866.35 372.90 17140.80 88888.00 2020-10-22 07:51:02.000 296 33866.33 372.91 17140.84 88888.00 2020-10-22 07:51:03.000 296 33866.28 372.91 17140.84 88888.00 2020-10-22 07:51:04.000 296 33866.26 372.89 17140.76 88888.00 2020-10-22 07:51:05.000 296 33866.22 372.90 17140.78 37958.49 2020-10-22 07:51:06.000 296 33866.27 372.91 17140.83 88888.00 2020-10-22 07:51:07.000 296 33866.22 372.96 17140.83 88888.00 2020-10-22 07:51:08.000 296 33866.23 372.96 17140.84 88888.00 2020-10-22 07:51:09.000 296 33866.24 372.96 17140.80 88888.00 2020-10-22 07:51:10.000 296 33866.26 372.96 17140.81 37958.53 2020-10-22 07:51:11.000 296 33866.27 372.98 17140.84 88888.00 2020-10-22 07:51:12.000 296 33866.30 372.97 17140.83 88888.00 2020-10-22 07:51:13.000 296 33866.29 372.97 17140.85 88888.00 2020-10-22 07:51:14.000 296 33866.30 372.97 17140.87 88888.00 2020-10-22 07:51:15.000 296 33866.28 372.96 17140.87 37958.46 2020-10-22 07:51:16.000 296 33866.30 372.95 17140.84 88888.00 2020-10-22 07:51:17.000 296 33866.30 372.98 17140.84 88888.00 2020-10-22 07:51:18.000 296 33866.32 373.00 17140.80 88888.00 2020-10-22 07:51:19.000 296 33866.30 372.98 17140.83 88888.00 2020-10-22 07:51:20.000 296 33866.27 372.98 17140.84 37958.53 2020-10-22 07:51:21.000 296 33866.27 372.97 17140.81 88888.00 2020-10-22 07:51:22.000 296 33866.30 373.00 17140.79 88888.00 2020-10-22 07:51:23.000 296 33866.34 373.02 17140.80 88888.00 2020-10-22 07:51:24.000 296 33866.35 373.00 17140.80 88888.00 2020-10-22 07:51:25.000 296 33866.32 373.01 17140.79 37958.50 2020-10-22 07:51:26.000 296 33866.30 373.02 17140.77 88888.00 2020-10-22 07:51:27.000 296 33866.31 372.98 17140.78 88888.00 2020-10-22 07:51:28.000 296 33866.31 372.95 17140.78 88888.00 2020-10-22 07:51:29.000 296 33866.30 372.96 17140.81 88888.00 2020-10-22 07:51:30.000 296 33866.33 372.99 17140.77 37958.46 2020-10-22 07:51:31.000 296 33866.36 373.02 17140.80 88888.00 2020-10-22 07:51:32.000 296 33866.34 373.00 17140.75 88888.00 2020-10-22 07:51:33.000 296 33866.33 373.00 17140.75 88888.00 2020-10-22 07:51:34.000 296 33866.34 372.99 17140.77 88888.00 2020-10-22 07:51:35.000 296 33866.32 373.00 17140.78 37958.62 2020-10-22 07:51:36.000 296 33866.34 372.99 17140.80 88888.00 2020-10-22 07:51:37.000 296 33866.34 372.99 17140.82 88888.00 2020-10-22 07:51:38.000 296 33866.36 372.98 17140.81 88888.00 2020-10-22 07:51:39.000 296 33866.37 373.00 17140.79 88888.00 2020-10-22 07:51:40.000 296 33866.39 372.99 17140.80 37958.56 2020-10-22 07:51:41.000 296 33866.36 373.00 17140.78 88888.00 2020-10-22 07:51:42.000 296 33866.39 373.01 17140.78 88888.00 2020-10-22 07:51:43.000 296 33866.39 373.01 17140.74 88888.00 2020-10-22 07:51:44.000 296 33866.39 373.01 17140.77 88888.00 2020-10-22 07:51:45.000 296 33866.41 373.01 17140.76 37958.62 2020-10-22 07:51:46.000 296 33866.45 373.02 17140.73 88888.00 2020-10-22 07:51:47.000 296 33866.45 373.00 17140.72 88888.00 2020-10-22 07:51:48.000 296 33866.42 372.99 17140.77 88888.00 2020-10-22 07:51:49.000 296 33866.41 372.98 17140.76 88888.00 2020-10-22 07:51:50.000 296 33866.39 373.00 17140.75 37958.56 2020-10-22 07:51:51.000 296 33866.40 372.98 17140.74 88888.00 2020-10-22 07:51:52.000 296 33866.41 373.00 17140.72 88888.00 2020-10-22 07:51:53.000 296 33866.41 373.02 17140.74 88888.00 2020-10-22 07:51:54.000 296 33866.42 373.06 17140.75 88888.00 2020-10-22 07:51:55.000 296 33866.44 373.06 17140.75 37958.51 2020-10-22 07:51:56.000 296 33866.45 373.07 17140.71 88888.00 2020-10-22 07:51:57.000 296 33866.43 373.06 17140.68 88888.00 2020-10-22 07:51:58.000 296 33866.40 373.09 17140.68 88888.00 2020-10-22 07:51:59.000 296 33866.39 373.12 17140.68 88888.00 2020-10-22 07:52:00.000 296 33866.40 373.14 17140.71 37958.55 2020-10-22 07:52:01.000 296 33866.42 373.13 17140.68 88888.00 2020-10-22 07:52:02.000 296 33866.41 373.13 17140.70 88888.00 2020-10-22 07:52:03.000 296 33866.43 373.14 17140.72 88888.00 2020-10-22 07:52:04.000 296 33866.41 373.14 17140.73 88888.00 2020-10-22 07:52:05.000 296 33866.38 373.12 17140.73 37958.45 2020-10-22 07:52:06.000 296 33866.36 373.09 17140.73 88888.00 2020-10-22 07:52:07.000 296 33866.35 373.08 17140.75 88888.00 2020-10-22 07:52:08.000 296 33866.37 373.12 17140.72 88888.00 2020-10-22 07:52:09.000 296 33866.33 373.16 17140.73 88888.00 2020-10-22 07:52:10.000 296 33866.30 373.14 17140.73 37958.54 2020-10-22 07:52:11.000 296 33866.32 373.12 17140.75 88888.00 2020-10-22 07:52:12.000 296 33866.38 373.15 17140.71 88888.00 2020-10-22 07:52:13.000 296 33866.37 373.16 17140.71 88888.00 2020-10-22 07:52:14.000 296 33866.35 373.14 17140.71 88888.00 2020-10-22 07:52:15.000 296 33866.33 373.14 17140.75 37958.53 2020-10-22 07:52:16.000 296 33866.32 373.16 17140.78 88888.00 2020-10-22 07:52:17.000 296 33866.32 373.17 17140.81 88888.00 2020-10-22 07:52:18.000 296 33866.28 373.16 17140.77 88888.00 2020-10-22 07:52:19.000 296 33866.25 373.13 17140.77 88888.00 2020-10-22 07:52:20.000 296 33866.22 373.13 17140.74 37958.41 2020-10-22 07:52:21.000 296 33866.22 373.17 17140.72 88888.00 2020-10-22 07:52:22.000 296 33866.20 373.17 17140.69 88888.00 2020-10-22 07:52:23.000 296 33866.18 373.18 17140.67 88888.00 2020-10-22 07:52:24.000 296 33866.16 373.17 17140.67 88888.00 2020-10-22 07:52:25.000 296 33866.13 373.20 17140.66 37958.33 2020-10-22 07:52:26.000 296 33866.10 373.18 17140.67 88888.00 2020-10-22 07:52:27.000 296 33866.10 373.15 17140.66 88888.00 2020-10-22 07:52:28.000 296 33866.13 373.12 17140.64 88888.00 2020-10-22 07:52:29.000 296 33866.09 373.14 17140.68 88888.00 2020-10-22 07:52:30.000 296 33866.08 373.20 17140.69 37958.30 2020-10-22 07:52:31.000 296 33866.07 373.23 17140.67 88888.00 2020-10-22 07:52:32.000 296 33866.05 373.20 17140.64 88888.00 2020-10-22 07:52:33.000 296 33866.03 373.20 17140.61 88888.00 2020-10-22 07:52:34.000 296 33866.04 373.24 17140.62 88888.00 2020-10-22 07:52:35.000 296 33866.03 373.25 17140.60 37958.29 2020-10-22 07:52:36.000 296 33866.04 373.26 17140.57 88888.00 2020-10-22 07:52:37.000 296 33866.04 373.24 17140.59 88888.00 2020-10-22 07:52:38.000 296 33866.04 373.28 17140.62 88888.00 2020-10-22 07:52:39.000 296 33866.02 373.32 17140.68 88888.00 2020-10-22 07:52:40.000 296 33866.05 373.27 17140.67 37958.13 2020-10-22 07:52:41.000 296 33866.01 373.30 17140.64 88888.00 2020-10-22 07:52:42.000 296 33865.97 373.32 17140.68 88888.00 2020-10-22 07:52:43.000 296 33865.96 373.32 17140.72 88888.00 2020-10-22 07:52:44.000 296 33865.93 373.33 17140.67 88888.00 2020-10-22 07:52:45.000 296 33865.90 373.32 17140.66 37958.10 2020-10-22 07:52:46.000 296 33865.86 373.34 17140.61 88888.00 2020-10-22 07:52:47.000 296 33865.82 373.37 17140.63 88888.00 2020-10-22 07:52:48.000 296 33865.83 373.38 17140.61 88888.00 2020-10-22 07:52:49.000 296 33865.78 373.39 17140.64 88888.00 2020-10-22 07:52:50.000 296 33865.81 373.38 17140.67 37958.07 2020-10-22 07:52:51.000 296 33865.83 373.39 17140.66 88888.00 2020-10-22 07:52:52.000 296 33865.79 373.41 17140.66 88888.00 2020-10-22 07:52:53.000 296 33865.77 373.39 17140.65 88888.00 2020-10-22 07:52:54.000 296 33865.76 373.39 17140.65 88888.00 2020-10-22 07:52:55.000 296 33865.79 373.40 17140.62 37957.95 2020-10-22 07:52:56.000 296 33865.76 373.44 17140.64 88888.00 2020-10-22 07:52:57.000 296 33865.74 373.43 17140.63 88888.00 2020-10-22 07:52:58.000 296 33865.73 373.43 17140.59 88888.00 2020-10-22 07:52:59.000 296 33865.69 373.42 17140.54 88888.00 2020-10-22 07:53:00.000 296 33865.70 373.43 17140.58 37957.99 2020-10-22 07:53:01.000 296 33865.69 373.43 17140.61 88888.00 2020-10-22 07:53:02.000 296 33865.69 373.46 17140.66 88888.00 2020-10-22 07:53:03.000 296 33865.66 373.49 17140.65 88888.00 2020-10-22 07:53:04.000 296 33865.65 373.50 17140.62 88888.00 2020-10-22 07:53:05.000 296 33865.68 373.47 17140.63 37958.00 2020-10-22 07:53:06.000 296 33865.67 373.47 17140.62 88888.00 2020-10-22 07:53:07.000 296 33865.70 373.45 17140.61 88888.00 2020-10-22 07:53:08.000 296 33865.73 373.49 17140.65 88888.00 2020-10-22 07:53:09.000 296 33865.74 373.48 17140.65 88888.00 2020-10-22 07:53:10.000 296 33865.76 373.52 17140.70 37957.96 2020-10-22 07:53:11.000 296 33865.77 373.50 17140.66 88888.00 2020-10-22 07:53:12.000 296 33865.74 373.47 17140.65 88888.00 2020-10-22 07:53:13.000 296 33865.80 373.55 17140.84 88888.00 2020-10-22 07:53:14.000 296 33865.83 373.56 17140.72 88888.00 2020-10-22 07:53:15.000 296 33865.84 373.53 17140.62 37957.92 2020-10-22 07:53:16.000 296 33865.79 373.51 17140.40 88888.00 2020-10-22 07:53:17.000 296 33865.86 373.55 17140.59 88888.00 2020-10-22 07:53:18.000 296 33865.88 373.54 17140.70 88888.00 2020-10-22 07:53:19.000 296 33865.88 373.53 17140.62 88888.00 2020-10-22 07:53:20.000 296 33865.90 373.54 17140.60 37957.96 2020-10-22 07:53:21.000 296 33865.90 373.52 17140.58 88888.00 2020-10-22 07:53:22.000 296 33865.90 373.51 17140.58 88888.00 2020-10-22 07:53:23.000 296 33865.90 373.53 17140.56 88888.00 2020-10-22 07:53:24.000 296 33865.91 373.55 17140.59 88888.00 2020-10-22 07:53:25.000 296 33865.88 373.54 17140.62 37957.91 2020-10-22 07:53:26.000 296 33865.86 373.54 17140.63 88888.00 2020-10-22 07:53:27.000 296 33865.90 373.51 17140.58 88888.00 2020-10-22 07:53:28.000 296 33865.91 373.52 17140.56 88888.00 2020-10-22 07:53:29.000 296 33865.90 373.51 17140.55 88888.00 2020-10-22 07:53:30.000 296 33865.92 373.57 17140.54 37957.93 2020-10-22 07:53:31.000 296 33865.98 373.62 17140.57 88888.00 2020-10-22 07:53:32.000 296 33865.97 373.65 17140.56 88888.00 2020-10-22 07:53:33.000 296 33865.96 373.61 17140.51 88888.00 2020-10-22 07:53:34.000 296 33865.94 373.56 17140.49 88888.00 2020-10-22 07:53:35.000 296 33865.95 373.57 17140.52 37958.00 2020-10-22 07:53:36.000 296 33865.96 373.58 17140.51 88888.00 2020-10-22 07:53:37.000 296 33865.94 373.57 17140.50 88888.00 2020-10-22 07:53:38.000 296 33865.98 373.56 17140.50 88888.00 2020-10-22 07:53:39.000 296 33866.03 373.58 17140.55 88888.00 2020-10-22 07:53:40.000 296 33866.02 373.60 17140.53 37958.04 2020-10-22 07:53:41.000 296 33865.97 373.59 17140.50 88888.00 2020-10-22 07:53:42.000 296 33866.00 373.57 17140.52 88888.00 2020-10-22 07:53:43.000 296 33866.02 373.56 17140.50 88888.00 2020-10-22 07:53:44.000 296 33866.07 373.58 17140.43 88888.00 2020-10-22 07:53:45.000 296 33866.07 373.59 17140.45 37958.03 2020-10-22 07:53:46.000 296 33866.03 373.62 17140.50 88888.00 2020-10-22 07:53:47.000 296 33866.01 373.66 17140.52 88888.00 2020-10-22 07:53:48.000 296 33866.03 373.69 17140.52 88888.00 2020-10-22 07:53:49.000 296 33866.06 373.68 17140.52 88888.00 2020-10-22 07:53:50.000 296 33866.07 373.65 17140.51 37958.11 2020-10-22 07:53:51.000 296 33866.02 373.71 17140.48 88888.00 2020-10-22 07:53:52.000 296 33866.03 373.69 17140.44 88888.00 2020-10-22 07:53:53.000 296 33866.03 373.66 17140.42 88888.00 2020-10-22 07:53:54.000 296 33866.01 373.68 17140.41 88888.00 2020-10-22 07:53:55.000 296 33866.08 373.68 17140.45 37958.07 2020-10-22 07:53:56.000 296 33866.08 373.72 17140.55 88888.00 2020-10-22 07:53:57.000 296 33866.08 373.75 17140.60 88888.00 2020-10-22 07:53:58.000 296 33866.05 373.74 17140.47 88888.00 2020-10-22 07:53:59.000 296 33866.04 373.68 17140.41 88888.00 2020-10-22 07:54:00.000 296 33866.03 373.64 17140.41 37958.15 2020-10-22 07:54:01.000 296 33866.04 373.63 17140.38 88888.00 2020-10-22 07:54:02.000 296 33866.10 373.66 17140.39 88888.00 2020-10-22 07:54:03.000 296 33866.09 373.69 17140.39 88888.00 2020-10-22 07:54:04.000 296 33866.04 373.70 17140.36 88888.00 2020-10-22 07:54:05.000 296 33866.07 373.71 17140.36 37958.15 2020-10-22 07:54:06.000 296 33866.09 373.71 17140.33 88888.00 2020-10-22 07:54:07.000 296 33866.07 373.71 17140.31 88888.00 2020-10-22 07:54:08.000 296 33866.03 373.72 17140.37 88888.00 2020-10-22 07:54:09.000 296 33866.03 373.71 17140.40 88888.00 2020-10-22 07:54:10.000 296 33866.04 373.72 17140.40 37958.02 2020-10-22 07:54:11.000 296 33866.02 373.74 17140.40 88888.00 2020-10-22 07:54:12.000 296 33866.02 373.75 17140.40 88888.00 2020-10-22 07:54:13.000 296 33865.98 373.75 17140.37 88888.00 2020-10-22 07:54:14.000 296 33866.00 373.74 17140.35 88888.00 2020-10-22 07:54:15.000 296 33866.01 373.77 17140.35 37958.09 2020-10-22 07:54:16.000 296 33866.01 373.81 17140.38 88888.00 2020-10-22 07:54:17.000 296 33865.99 373.75 17140.37 88888.00 2020-10-22 07:54:18.000 296 33866.00 373.75 17140.33 88888.00 2020-10-22 07:54:19.000 296 33866.00 373.79 17140.32 88888.00 2020-10-22 07:54:20.000 296 33865.96 373.79 17140.36 37957.95 2020-10-22 07:54:21.000 296 33865.98 373.81 17140.36 88888.00 2020-10-22 07:54:22.000 296 33865.99 373.82 17140.35 88888.00 2020-10-22 07:54:23.000 296 33865.97 373.80 17140.35 88888.00 2020-10-22 07:54:24.000 296 33865.99 373.83 17140.38 88888.00 2020-10-22 07:54:25.000 296 33865.98 373.81 17140.41 37958.07 2020-10-22 07:54:26.000 296 33865.99 373.77 17140.41 88888.00 2020-10-22 07:54:27.000 296 33865.97 373.73 17140.35 88888.00 2020-10-22 07:54:28.000 296 33865.98 373.74 17140.36 88888.00 2020-10-22 07:54:29.000 296 33865.99 373.74 17140.38 88888.00 2020-10-22 07:54:30.000 296 33866.03 373.73 17140.36 37958.06 2020-10-22 07:54:31.000 296 33865.97 373.77 17140.36 88888.00 2020-10-22 07:54:32.000 296 33865.99 373.79 17140.34 88888.00 2020-10-22 07:54:33.000 296 33866.04 373.80 17140.34 88888.00 2020-10-22 07:54:34.000 296 33866.03 373.82 17140.34 88888.00 2020-10-22 07:54:35.000 296 33865.97 373.78 17140.33 37958.00 2020-10-22 07:54:36.000 296 33865.94 373.80 17140.32 88888.00 2020-10-22 07:54:37.000 296 33865.92 373.81 17140.31 88888.00 2020-10-22 07:54:38.000 296 33865.90 373.80 17140.25 88888.00 2020-10-22 07:54:39.000 296 33865.91 373.78 17140.28 88888.00 2020-10-22 07:54:40.000 296 33865.92 373.79 17140.30 37958.00 2020-10-22 07:54:41.000 296 33865.94 373.83 17140.31 88888.00 2020-10-22 07:54:42.000 296 33865.93 373.87 17140.31 88888.00 2020-10-22 07:54:43.000 296 33865.92 373.83 17140.31 88888.00 2020-10-22 07:54:44.000 296 33865.91 373.84 17140.32 88888.00 2020-10-22 07:54:45.000 296 33865.89 373.82 17140.33 37957.91 2020-10-22 07:54:46.000 296 33865.89 373.81 17140.35 88888.00 2020-10-22 07:54:47.000 296 33865.90 373.78 17140.33 88888.00 2020-10-22 07:54:48.000 296 33865.91 373.84 17140.34 88888.00 2020-10-22 07:54:49.000 296 33865.89 373.86 17140.32 88888.00 2020-10-22 07:54:50.000 296 33865.88 373.88 17140.31 37958.02 2020-10-22 07:54:51.000 296 33865.83 373.89 17140.29 88888.00 2020-10-22 07:54:52.000 296 33865.82 373.88 17140.31 88888.00 2020-10-22 07:54:53.000 296 33865.85 373.86 17140.25 88888.00 2020-10-22 07:54:54.000 296 33865.89 373.86 17140.27 88888.00 2020-10-22 07:54:55.000 296 33865.86 373.89 17140.29 37957.83 2020-10-22 07:54:56.000 296 33865.86 373.93 17140.29 88888.00 2020-10-22 07:54:57.000 296 33865.82 373.92 17140.23 88888.00 2020-10-22 07:54:58.000 296 33865.77 373.93 17140.23 88888.00 2020-10-22 07:54:59.000 296 33865.81 373.90 17140.25 88888.00 2020-10-22 07:55:00.000 296 33865.82 373.93 17140.23 37957.88 2020-10-22 07:55:01.000 296 33865.82 373.95 17140.27 88888.00 2020-10-22 07:55:02.000 296 33865.83 373.96 17140.29 88888.00 2020-10-22 07:55:03.000 296 33865.83 373.94 17140.26 88888.00 2020-10-22 07:55:04.000 296 33865.79 373.93 17140.26 88888.00 2020-10-22 07:55:05.000 296 33865.76 373.92 17140.24 37957.84 2020-10-22 07:55:06.000 296 33865.77 373.96 17140.23 88888.00 2020-10-22 07:55:07.000 296 33865.76 373.91 17140.19 88888.00 2020-10-22 07:55:08.000 296 33865.78 373.92 17140.22 88888.00 2020-10-22 07:55:09.000 296 33865.79 373.95 17140.20 88888.00 2020-10-22 07:55:10.000 296 33865.78 373.96 17140.16 37957.76 2020-10-22 07:55:11.000 296 33865.79 373.95 17140.17 88888.00 2020-10-22 07:55:12.000 296 33865.84 373.98 17140.19 88888.00 2020-10-22 07:55:13.000 296 33865.78 373.97 17140.20 88888.00 2020-10-22 07:55:14.000 296 33865.77 373.99 17140.18 88888.00 2020-10-22 07:55:15.000 296 33865.79 373.97 17140.22 37957.88 2020-10-22 07:55:16.000 296 33865.79 374.00 17140.26 88888.00 2020-10-22 07:55:17.000 296 33865.79 374.00 17140.29 88888.00 2020-10-22 07:55:18.000 296 33865.80 373.96 17140.29 88888.00 2020-10-22 07:55:19.000 296 33865.81 374.01 17140.30 88888.00 2020-10-22 07:55:20.000 296 33865.84 374.06 17140.27 37957.87 2020-10-22 07:55:21.000 296 33865.84 374.08 17140.19 88888.00 2020-10-22 07:55:22.000 296 33865.83 374.07 17140.21 88888.00 2020-10-22 07:55:23.000 296 33865.86 374.06 17140.25 88888.00 2020-10-22 07:55:24.000 296 33865.86 374.07 17140.21 88888.00 2020-10-22 07:55:25.000 296 33865.84 374.08 17140.22 37957.83 2020-10-22 07:55:26.000 296 33865.87 374.07 17140.28 88888.00 2020-10-22 07:55:27.000 296 33865.86 374.02 17140.27 88888.00 2020-10-22 07:55:28.000 296 33865.87 374.06 17140.26 88888.00 2020-10-22 07:55:29.000 296 33865.88 374.10 17140.23 88888.00 2020-10-22 07:55:30.000 296 33865.86 374.08 17140.24 37957.85 2020-10-22 07:55:31.000 296 33865.86 374.09 17140.26 88888.00 2020-10-22 07:55:32.000 296 33865.89 374.13 17140.29 88888.00 2020-10-22 07:55:33.000 296 33865.85 374.11 17140.27 88888.00 2020-10-22 07:55:34.000 296 33865.86 374.09 17140.29 88888.00 2020-10-22 07:55:35.000 296 33865.89 374.08 17140.26 37957.91 2020-10-22 07:55:36.000 296 33865.88 374.12 17140.27 88888.00 2020-10-22 07:55:37.000 296 33865.86 374.14 17140.25 88888.00 2020-10-22 07:55:38.000 296 33865.84 374.12 17140.29 88888.00 2020-10-22 07:55:39.000 296 33865.85 374.12 17140.26 88888.00 2020-10-22 07:55:40.000 296 33865.85 374.17 17140.25 37957.86 2020-10-22 07:55:41.000 296 33865.82 374.18 17140.25 88888.00 2020-10-22 07:55:42.000 296 33865.83 374.19 17140.21 88888.00 2020-10-22 07:55:43.000 296 33865.83 374.14 17140.19 88888.00 2020-10-22 07:55:44.000 296 33865.82 374.11 17140.18 88888.00 2020-10-22 07:55:45.000 296 33865.83 374.11 17140.05 37957.86 2020-10-22 07:55:46.000 296 33865.88 374.19 17140.20 88888.00 2020-10-22 07:55:47.000 296 33865.87 374.17 17140.17 88888.00 2020-10-22 07:55:48.000 296 33865.84 374.16 17140.20 88888.00 2020-10-22 07:55:49.000 296 33865.89 374.21 17140.27 88888.00 2020-10-22 07:55:50.000 296 33865.82 374.17 17140.09 37957.78 2020-10-22 07:55:51.000 296 33865.81 374.17 17140.10 88888.00 2020-10-22 07:55:52.000 296 33865.86 374.19 17140.16 88888.00 2020-10-22 07:55:53.000 296 33865.83 374.22 17140.15 88888.00 2020-10-22 07:55:54.000 296 33865.86 374.26 17140.25 88888.00 2020-10-22 07:55:55.000 296 33865.84 374.19 17140.19 37957.80 2020-10-22 07:55:56.000 296 33865.82 374.18 17140.08 88888.00 2020-10-22 07:55:57.000 296 33865.81 374.26 17140.20 88888.00 2020-10-22 07:55:58.000 296 33865.79 374.25 17140.12 88888.00 2020-10-22 07:55:59.000 296 33865.75 374.28 17140.11 88888.00 2020-10-22 07:56:00.000 296 33865.82 374.28 17140.08 37957.76 2020-10-22 07:56:01.000 296 33865.83 374.37 17140.20 88888.00 2020-10-22 07:56:02.000 296 33865.82 374.36 17140.09 88888.00 2020-10-22 07:56:03.000 296 33865.79 374.35 17140.04 88888.00 2020-10-22 07:56:04.000 296 33865.75 374.31 17139.91 88888.00 2020-10-22 07:56:05.000 296 33865.74 374.33 17139.95 37957.82 2020-10-22 07:56:06.000 296 33865.74 374.30 17139.89 88888.00 2020-10-22 07:56:07.000 296 33865.79 374.38 17140.10 88888.00 2020-10-22 07:56:08.000 296 33865.77 374.35 17140.01 88888.00 2020-10-22 07:56:09.000 296 33865.76 374.40 17140.10 88888.00 2020-10-22 07:56:10.000 296 33865.74 374.42 17140.04 37957.79 2020-10-22 07:56:11.000 296 33865.68 374.38 17139.92 88888.00 2020-10-22 07:56:12.000 296 33865.71 374.45 17140.06 88888.00 2020-10-22 07:56:13.000 296 33865.69 374.43 17140.04 88888.00 2020-10-22 07:56:14.000 296 33865.73 374.44 17140.19 88888.00 2020-10-22 07:56:15.000 296 33865.72 374.44 17140.21 37957.73 2020-10-22 07:56:16.000 296 33865.72 374.49 17140.20 88888.00 2020-10-22 07:56:17.000 296 33865.77 374.53 17140.38 88888.00 2020-10-22 07:56:18.000 296 33865.72 374.48 17140.18 88888.00 2020-10-22 07:56:19.000 296 33865.74 374.50 17140.19 88888.00 2020-10-22 07:56:20.000 296 33865.72 374.46 17140.07 37957.67 2020-10-22 07:56:21.000 296 33865.73 374.42 17139.92 88888.00 2020-10-22 07:56:22.000 296 33865.70 374.43 17139.94 88888.00 2020-10-22 07:56:23.000 296 33865.71 374.45 17140.07 88888.00 2020-10-22 07:56:24.000 296 33865.72 374.41 17139.94 88888.00 2020-10-22 07:56:25.000 296 33865.74 374.44 17139.94 37957.67 2020-10-22 07:56:26.000 296 33865.71 374.43 17139.95 88888.00 2020-10-22 07:56:27.000 296 33865.73 374.46 17139.98 88888.00 2020-10-22 07:56:28.000 296 33865.76 374.51 17140.11 88888.00 2020-10-22 07:56:29.000 296 33865.78 374.53 17140.16 88888.00 2020-10-22 07:56:30.000 296 33865.77 374.52 17140.14 37957.68 2020-10-22 07:56:31.000 296 33865.75 374.54 17140.17 88888.00 2020-10-22 07:56:32.000 296 33865.77 374.53 17140.11 88888.00 2020-10-22 07:56:33.000 296 33865.77 374.49 17140.04 88888.00 2020-10-22 07:56:34.000 296 33865.75 374.47 17139.99 88888.00 2020-10-22 07:56:35.000 296 33865.75 374.46 17139.95 37957.63 2020-10-22 07:56:36.000 296 33865.74 374.49 17139.94 88888.00 2020-10-22 07:56:37.000 296 33865.68 374.53 17139.84 88888.00 2020-10-22 07:56:38.000 296 33865.70 374.57 17139.95 88888.00 2020-10-22 07:56:39.000 296 33865.73 374.62 17140.00 88888.00 2020-10-22 07:56:40.000 296 33865.72 374.56 17139.91 37957.59 2020-10-22 07:56:41.000 296 33865.71 374.57 17139.94 88888.00 2020-10-22 07:56:42.000 296 33865.69 374.61 17140.00 88888.00 2020-10-22 07:56:43.000 296 33865.66 374.66 17140.04 88888.00 2020-10-22 07:56:44.000 296 33865.64 374.67 17140.07 88888.00 2020-10-22 07:56:45.000 296 33865.66 374.65 17140.09 37957.54 2020-10-22 07:56:46.000 296 33865.63 374.66 17140.12 88888.00 2020-10-22 07:56:47.000 296 33865.66 374.68 17140.20 88888.00 2020-10-22 07:56:48.000 296 33865.67 374.62 17140.11 88888.00 2020-10-22 07:56:49.000 296 33865.64 374.65 17139.98 88888.00 2020-10-22 07:56:50.000 296 33865.64 374.71 17140.03 37957.63 2020-10-22 07:56:51.000 296 33865.62 374.66 17139.99 88888.00 2020-10-22 07:56:52.000 296 33865.61 374.68 17139.99 88888.00 2020-10-22 07:56:53.000 296 33865.60 374.72 17140.00 88888.00 2020-10-22 07:56:54.000 296 33865.55 374.67 17139.92 88888.00 2020-10-22 07:56:55.000 296 33865.59 374.68 17139.99 37957.57 2020-10-22 07:56:56.000 296 33865.61 374.74 17140.06 88888.00 2020-10-22 07:56:57.000 296 33865.61 374.73 17140.07 88888.00 2020-10-22 07:56:58.000 296 33865.60 374.74 17140.04 88888.00 2020-10-22 07:56:59.000 296 33865.62 374.77 17140.14 88888.00 2020-10-22 07:57:00.000 296 33865.63 374.72 17140.01 37957.57 2020-10-22 07:57:01.000 296 33865.61 374.75 17139.99 88888.00 2020-10-22 07:57:02.000 296 33865.60 374.73 17139.98 88888.00 2020-10-22 07:57:03.000 296 33865.59 374.72 17140.01 88888.00 2020-10-22 07:57:04.000 296 33865.58 374.73 17140.01 88888.00 2020-10-22 07:57:05.000 296 33865.62 374.76 17140.01 37957.57 2020-10-22 07:57:06.000 296 33865.62 374.77 17139.99 88888.00 2020-10-22 07:57:07.000 296 33865.56 374.74 17139.99 88888.00 2020-10-22 07:57:08.000 296 33865.57 374.77 17140.00 88888.00 2020-10-22 07:57:09.000 296 33865.59 374.76 17139.99 88888.00 2020-10-22 07:57:10.000 296 33865.56 374.75 17139.99 37957.59 2020-10-22 07:57:11.000 296 33865.55 374.80 17139.99 88888.00 2020-10-22 07:57:12.000 296 33865.62 374.87 17139.98 88888.00 2020-10-22 07:57:13.000 296 33865.65 374.86 17139.93 88888.00 2020-10-22 07:57:14.000 296 33865.61 374.85 17139.94 88888.00 2020-10-22 07:57:15.000 296 33865.56 374.84 17139.98 37957.48 2020-10-22 07:57:16.000 296 33865.58 374.83 17139.97 88888.00 2020-10-22 07:57:17.000 296 33865.62 374.81 17139.97 88888.00 2020-10-22 07:57:18.000 296 33865.66 374.86 17139.95 88888.00 2020-10-22 07:57:19.000 296 33865.62 374.87 17139.94 88888.00 2020-10-22 07:57:20.000 296 33865.61 374.86 17139.90 37957.52 2020-10-22 07:57:21.000 296 33865.61 374.86 17139.89 88888.00 2020-10-22 07:57:22.000 296 33865.63 374.91 17139.92 88888.00 2020-10-22 07:57:23.000 296 33865.65 374.91 17139.89 88888.00 2020-10-22 07:57:24.000 296 33865.64 374.90 17139.89 88888.00 2020-10-22 07:57:25.000 296 33865.64 374.93 17139.89 37957.57 2020-10-22 07:57:26.000 296 33865.66 374.90 17139.88 88888.00 2020-10-22 07:57:27.000 296 33865.65 374.87 17139.89 88888.00 2020-10-22 07:57:28.000 296 33865.64 374.89 17139.89 88888.00 2020-10-22 07:57:29.000 296 33865.64 374.88 17139.89 88888.00 2020-10-22 07:57:30.000 296 33865.65 374.91 17139.90 37957.59 2020-10-22 07:57:31.000 296 33865.66 374.87 17139.92 88888.00 2020-10-22 07:57:32.000 296 33865.72 374.91 17139.89 88888.00 2020-10-22 07:57:33.000 296 33865.71 374.90 17139.90 88888.00 2020-10-22 07:57:34.000 296 33865.70 374.96 17139.91 88888.00 2020-10-22 07:57:35.000 296 33865.71 374.95 17139.91 37957.51 2020-10-22 07:57:36.000 296 33865.70 374.98 17139.94 88888.00 2020-10-22 07:57:37.000 296 33865.70 375.00 17139.91 88888.00 2020-10-22 07:57:38.000 296 33865.71 374.98 17139.88 88888.00 2020-10-22 07:57:39.000 296 33865.69 374.98 17139.88 88888.00 2020-10-22 07:57:40.000 296 33865.73 374.98 17139.89 37957.63 2020-10-22 07:57:41.000 296 33865.75 374.99 17139.89 88888.00 2020-10-22 07:57:42.000 296 33865.70 375.00 17139.90 88888.00 2020-10-22 07:57:43.000 296 33865.73 375.06 17139.88 88888.00 2020-10-22 07:57:44.000 296 33865.76 375.08 17139.87 88888.00 2020-10-22 07:57:45.000 296 33865.72 375.06 17139.87 37957.56 2020-10-22 07:57:46.000 296 33865.75 375.05 17139.91 88888.00 2020-10-22 07:57:47.000 296 33865.79 375.07 17139.85 88888.00 2020-10-22 07:57:48.000 296 33865.79 375.09 17139.86 88888.00 2020-10-22 07:57:49.000 296 33865.79 375.09 17139.88 88888.00 2020-10-22 07:57:50.000 296 33865.75 375.06 17139.88 37957.58 2020-10-22 07:57:51.000 296 33865.75 375.05 17139.89 88888.00 2020-10-22 07:57:52.000 296 33865.76 375.05 17139.89 88888.00 2020-10-22 07:57:53.000 296 33865.78 375.08 17139.89 88888.00 2020-10-22 07:57:54.000 296 33865.80 375.10 17139.87 88888.00 2020-10-22 07:57:55.000 296 33865.80 375.12 17139.87 37957.61 2020-10-22 07:57:56.000 296 33865.82 375.15 17139.88 88888.00 2020-10-22 07:57:57.000 296 33865.80 375.14 17139.88 88888.00 2020-10-22 07:57:58.000 296 33865.80 375.13 17139.90 88888.00 2020-10-22 07:57:59.000 296 33865.81 375.15 17139.89 88888.00 2020-10-22 07:58:00.000 296 33865.85 375.13 17139.90 37957.67 2020-10-22 07:58:01.000 296 33865.85 375.12 17139.89 88888.00 2020-10-22 07:58:02.000 296 33865.84 375.11 17139.88 88888.00 2020-10-22 07:58:03.000 296 33865.87 375.16 17139.87 88888.00 2020-10-22 07:58:04.000 296 33865.88 375.17 17139.86 88888.00 2020-10-22 07:58:05.000 296 33865.86 375.14 17139.82 37957.57 2020-10-22 07:58:06.000 296 33865.86 375.17 17139.83 88888.00 2020-10-22 07:58:07.000 296 33865.88 375.20 17139.82 88888.00 2020-10-22 07:58:08.000 296 33865.88 375.20 17139.80 88888.00 2020-10-22 07:58:09.000 296 33865.87 375.19 17139.82 88888.00 2020-10-22 07:58:10.000 296 33865.87 375.17 17139.80 37957.64 2020-10-22 07:58:11.000 296 33865.88 375.19 17139.77 88888.00 2020-10-22 07:58:12.000 296 33865.91 375.22 17139.80 88888.00 2020-10-22 07:58:13.000 296 33865.91 375.21 17139.78 88888.00 2020-10-22 07:58:14.000 296 33865.90 375.24 17139.82 88888.00 2020-10-22 07:58:15.000 296 33865.87 375.22 17139.82 37957.73 2020-10-22 07:58:16.000 296 33865.90 375.21 17139.77 88888.00 2020-10-22 07:58:17.000 296 33865.90 375.19 17139.75 88888.00 2020-10-22 07:58:18.000 296 33865.93 375.20 17139.74 88888.00 2020-10-22 07:58:19.000 296 33865.89 375.20 17139.72 88888.00 2020-10-22 07:58:20.000 296 33865.93 375.22 17139.74 37957.77 2020-10-22 07:58:21.000 296 33865.90 375.21 17139.77 88888.00 2020-10-22 07:58:22.000 296 33865.88 375.19 17139.74 88888.00 2020-10-22 07:58:23.000 296 33865.88 375.20 17139.73 88888.00 2020-10-22 07:58:24.000 296 33865.93 375.21 17139.75 88888.00 2020-10-22 07:58:25.000 296 33865.95 375.21 17139.77 37957.74 2020-10-22 07:58:26.000 296 33865.96 375.19 17139.71 88888.00 2020-10-22 07:58:27.000 296 33865.93 375.16 17139.72 88888.00 2020-10-22 07:58:28.000 296 33865.90 375.14 17139.72 88888.00 2020-10-22 07:58:29.000 296 33865.95 375.13 17139.73 88888.00 2020-10-22 07:58:30.000 296 33865.97 375.17 17139.77 37957.81 2020-10-22 07:58:31.000 296 33865.97 375.21 17139.75 88888.00 2020-10-22 07:58:32.000 296 33865.99 375.21 17139.75 88888.00 2020-10-22 07:58:33.000 296 33866.02 375.17 17139.70 88888.00 2020-10-22 07:58:34.000 296 33866.03 375.19 17139.65 88888.00 2020-10-22 07:58:35.000 296 33866.00 375.19 17139.66 37957.60 2020-10-22 07:58:36.000 296 33865.99 375.19 17139.66 88888.00 2020-10-22 07:58:37.000 296 33866.05 375.16 17139.65 88888.00 2020-10-22 07:58:38.000 296 33866.00 375.12 17139.62 88888.00 2020-10-22 07:58:39.000 296 33865.94 375.18 17139.64 88888.00 2020-10-22 07:58:40.000 296 33865.99 375.23 17139.66 37957.74 2020-10-22 07:58:41.000 296 33865.98 375.25 17139.64 88888.00 2020-10-22 07:58:42.000 296 33865.98 375.19 17139.62 88888.00 2020-10-22 07:58:43.000 296 33865.98 375.21 17139.59 88888.00 2020-10-22 07:58:44.000 296 33866.02 375.21 17139.62 88888.00 2020-10-22 07:58:45.000 296 33866.03 375.20 17139.67 37957.81 2020-10-22 07:58:46.000 296 33866.03 375.20 17139.64 88888.00 2020-10-22 07:58:47.000 296 33866.05 375.19 17139.60 88888.00 2020-10-22 07:58:48.000 296 33866.03 375.20 17139.65 88888.00 2020-10-22 07:58:49.000 296 33866.01 375.20 17139.66 88888.00 2020-10-22 07:58:50.000 296 33866.02 375.19 17139.61 37957.78 2020-10-22 07:58:51.000 296 33866.02 375.18 17139.64 88888.00 2020-10-22 07:58:52.000 296 33866.02 375.16 17139.62 88888.00 2020-10-22 07:58:53.000 296 33866.03 375.20 17139.59 88888.00 2020-10-22 07:58:54.000 296 33866.06 375.24 17139.60 88888.00 2020-10-22 07:58:55.000 296 33866.05 375.22 17139.59 37957.74 2020-10-22 07:58:56.000 296 33866.05 375.26 17139.56 88888.00 2020-10-22 07:58:57.000 296 33866.07 375.26 17139.58 88888.00 2020-10-22 07:58:58.000 296 33866.04 375.23 17139.58 88888.00 2020-10-22 07:58:59.000 296 33866.06 375.21 17139.61 88888.00 2020-10-22 07:59:00.000 296 33866.12 375.24 17139.60 37957.71 2020-10-22 07:59:01.000 296 33866.13 375.23 17139.60 88888.00 2020-10-22 07:59:02.000 296 33866.11 375.21 17139.61 88888.00 2020-10-22 07:59:03.000 296 33866.16 375.22 17139.64 88888.00 2020-10-22 07:59:04.000 296 33866.15 375.23 17139.58 88888.00 2020-10-22 07:59:05.000 296 33866.14 375.18 17139.54 37957.80 2020-10-22 07:59:06.000 296 33866.14 375.17 17139.51 88888.00 2020-10-22 07:59:07.000 296 33866.12 375.15 17139.52 88888.00 2020-10-22 07:59:08.000 296 33866.11 375.16 17139.53 88888.00 2020-10-22 07:59:09.000 296 33866.12 375.18 17139.55 88888.00 2020-10-22 07:59:10.000 296 33866.12 375.21 17139.55 37957.79 2020-10-22 07:59:11.000 296 33866.15 375.23 17139.50 88888.00 2020-10-22 07:59:12.000 296 33866.17 375.21 17139.50 88888.00 2020-10-22 07:59:13.000 296 33866.15 375.21 17139.49 88888.00 2020-10-22 07:59:14.000 296 33866.15 375.19 17139.50 88888.00 2020-10-22 07:59:15.000 296 33866.17 375.20 17139.55 37957.83 2020-10-22 07:59:16.000 296 33866.18 375.22 17139.57 88888.00 2020-10-22 07:59:17.000 296 33866.22 375.23 17139.55 88888.00 2020-10-22 07:59:18.000 296 33866.23 375.20 17139.51 88888.00 2020-10-22 07:59:19.000 296 33866.20 375.24 17139.50 88888.00 2020-10-22 07:59:20.000 296 33866.23 375.25 17139.53 37957.92 2020-10-22 07:59:21.000 296 33866.22 375.25 17139.53 88888.00 2020-10-22 07:59:22.000 296 33866.23 375.25 17139.56 88888.00 2020-10-22 07:59:23.000 296 33866.22 375.23 17139.52 88888.00 2020-10-22 07:59:24.000 296 33866.27 375.24 17139.49 88888.00 2020-10-22 07:59:25.000 296 33866.27 375.23 17139.51 37957.86 2020-10-22 07:59:26.000 296 33866.26 375.21 17139.46 88888.00 2020-10-22 07:59:27.000 296 33866.24 375.24 17139.47 88888.00 2020-10-22 07:59:28.000 296 33866.23 375.23 17139.50 88888.00 2020-10-22 07:59:29.000 296 33866.21 375.26 17139.50 88888.00 2020-10-22 07:59:30.000 296 33866.22 375.26 17139.51 37957.89 2020-10-22 07:59:31.000 296 33866.24 375.22 17139.51 88888.00 2020-10-22 07:59:32.000 296 33866.29 375.24 17139.47 88888.00 2020-10-22 07:59:33.000 296 33866.29 375.25 17139.47 88888.00 2020-10-22 07:59:34.000 296 33866.28 375.26 17139.46 88888.00 2020-10-22 07:59:35.000 296 33866.28 375.24 17139.48 37957.92 2020-10-22 07:59:36.000 296 33866.28 375.21 17139.46 88888.00 2020-10-22 07:59:37.000 296 33866.24 375.17 17139.44 88888.00 2020-10-22 07:59:38.000 296 33866.26 375.16 17139.42 88888.00 2020-10-22 07:59:39.000 296 33866.29 375.16 17139.45 88888.00 2020-10-22 07:59:40.000 296 33866.29 375.12 17139.48 37957.91 2020-10-22 07:59:41.000 296 33866.30 375.16 17139.44 88888.00 2020-10-22 07:59:42.000 296 33866.32 375.19 17139.42 88888.00 2020-10-22 07:59:43.000 296 33866.29 375.21 17139.41 88888.00 2020-10-22 07:59:44.000 296 33866.31 375.20 17139.41 88888.00 2020-10-22 07:59:45.000 296 33866.31 375.17 17139.42 37957.92 2020-10-22 07:59:46.000 296 33866.32 375.15 17139.44 88888.00 2020-10-22 07:59:47.000 296 33866.32 375.18 17139.48 88888.00 2020-10-22 07:59:48.000 296 33866.29 375.23 17139.51 88888.00 2020-10-22 07:59:49.000 296 33866.32 375.22 17139.50 88888.00 2020-10-22 07:59:50.000 296 33866.33 375.23 17139.48 37958.02 2020-10-22 07:59:51.000 296 33866.36 375.24 17139.51 88888.00 2020-10-22 07:59:52.000 296 33866.35 375.26 17139.52 88888.00 2020-10-22 07:59:53.000 296 33866.36 375.22 17139.50 88888.00 2020-10-22 07:59:54.000 296 33866.40 375.24 17139.46 88888.00 2020-10-22 07:59:55.000 296 33866.35 375.23 17139.46 37957.90 2020-10-22 07:59:56.000 296 33866.36 375.21 17139.41 88888.00 2020-10-22 07:59:57.000 296 33866.37 375.22 17139.43 88888.00 2020-10-22 07:59:58.000 296 33866.37 375.21 17139.39 88888.00 2020-10-22 07:59:59.000 296 33866.37 375.19 17139.37 88888.00 2020-10-22 08:00:00.000 296 33866.37 375.14 17139.34 37958.04 2020-10-22 08:00:01.000 296 33866.37 375.16 17139.39 88888.00 2020-10-22 08:00:02.000 296 33866.39 375.21 17139.40 88888.00 2020-10-22 08:00:03.000 296 33866.36 375.20 17139.35 88888.00 2020-10-22 08:00:04.000 296 33866.33 375.22 17139.38 88888.00 2020-10-22 08:00:05.000 296 33866.35 375.23 17139.38 37958.08 2020-10-22 08:00:06.000 296 33866.39 375.27 17139.39 88888.00 2020-10-22 08:00:07.000 296 33866.41 375.30 17139.38 88888.00 2020-10-22 08:00:08.000 296 33866.45 375.30 17139.40 88888.00 2020-10-22 08:00:09.000 296 33866.46 375.28 17139.39 88888.00 2020-10-22 08:00:10.000 296 33866.48 375.28 17139.38 37958.01 2020-10-22 08:00:11.000 296 33866.46 375.29 17139.36 88888.00 2020-10-22 08:00:12.000 296 33866.48 375.30 17139.34 88888.00 2020-10-22 08:00:13.000 296 33866.47 375.30 17139.35 88888.00 2020-10-22 08:00:14.000 296 33866.48 375.32 17139.38 88888.00 2020-10-22 08:00:15.000 296 33866.46 375.32 17139.34 37958.02 2020-10-22 08:00:16.000 296 33866.47 375.31 17139.34 88888.00 2020-10-22 08:00:17.000 296 33866.47 375.37 17139.32 88888.00 2020-10-22 08:00:18.000 296 33866.46 375.37 17139.38 88888.00 2020-10-22 08:00:19.000 296 33866.43 375.36 17139.39 88888.00 2020-10-22 08:00:20.000 296 33866.42 375.36 17139.36 37958.03 2020-10-22 08:00:21.000 296 33866.45 375.32 17139.38 88888.00 2020-10-22 08:00:22.000 296 33866.44 375.30 17139.43 88888.00 2020-10-22 08:00:23.000 296 33866.45 375.28 17139.40 88888.00 2020-10-22 08:00:24.000 296 33866.44 375.28 17139.40 88888.00 2020-10-22 08:00:25.000 296 33866.40 375.28 17139.39 37957.98 2020-10-22 08:00:26.000 296 33866.42 375.30 17139.37 88888.00 2020-10-22 08:00:27.000 296 33866.43 375.31 17139.36 88888.00 2020-10-22 08:00:28.000 296 33866.40 375.29 17139.38 88888.00 2020-10-22 08:00:29.000 296 33866.42 375.29 17139.34 88888.00 2020-10-22 08:00:30.000 296 33866.44 375.28 17139.35 37958.01 2020-10-22 08:00:31.000 296 33866.48 375.26 17139.36 88888.00 2020-10-22 08:00:32.000 296 33866.48 375.26 17139.39 88888.00 2020-10-22 08:00:33.000 296 33866.48 375.22 17139.37 88888.00 2020-10-22 08:00:34.000 296 33866.45 375.20 17139.34 88888.00 2020-10-22 08:00:35.000 296 33866.44 375.21 17139.38 37958.03 2020-10-22 08:00:36.000 296 33866.47 375.24 17139.37 88888.00 2020-10-22 08:00:37.000 296 33866.47 375.27 17139.31 88888.00 2020-10-22 08:00:38.000 296 33866.47 375.24 17139.31 88888.00 2020-10-22 08:00:39.000 296 33866.46 375.23 17139.32 88888.00 2020-10-22 08:00:40.000 296 33866.47 375.22 17139.35 37957.98 2020-10-22 08:00:41.000 296 33866.45 375.26 17139.33 88888.00 2020-10-22 08:00:42.000 296 33866.44 375.26 17139.30 88888.00 2020-10-22 08:00:43.000 296 33866.45 375.24 17139.28 88888.00 2020-10-22 08:00:44.000 296 33866.49 375.31 17139.31 88888.00 2020-10-22 08:00:45.000 296 33866.51 375.32 17139.33 37957.95 2020-10-22 08:00:46.000 296 33866.55 375.34 17139.32 88888.00 2020-10-22 08:00:47.000 296 33866.54 375.36 17139.34 88888.00 2020-10-22 08:00:48.000 296 33866.53 375.37 17139.35 88888.00 2020-10-22 08:00:49.000 296 33866.51 375.39 17139.36 88888.00 2020-10-22 08:00:50.000 296 33866.52 375.43 17139.38 37958.03 2020-10-22 08:00:51.000 296 33866.53 375.41 17139.35 88888.00 2020-10-22 08:00:52.000 296 33866.52 375.41 17139.33 88888.00 2020-10-22 08:00:53.000 296 33866.52 375.41 17139.33 88888.00 2020-10-22 08:00:54.000 296 33866.54 375.37 17139.31 88888.00 2020-10-22 08:00:55.000 296 33866.54 375.38 17139.33 37957.98 2020-10-22 08:00:56.000 296 33866.53 375.38 17139.32 88888.00 2020-10-22 08:00:57.000 296 33866.52 375.39 17139.31 88888.00 2020-10-22 08:00:58.000 296 33866.51 375.43 17139.31 88888.00 2020-10-22 08:00:59.000 296 33866.48 375.42 17139.31 88888.00 2020-10-22 08:01:00.000 296 33866.48 375.41 17139.31 37957.96 2020-10-22 08:01:01.000 296 33866.48 375.40 17139.29 88888.00 2020-10-22 08:01:02.000 296 33866.51 375.42 17139.28 88888.00 2020-10-22 08:01:03.000 296 33866.51 375.43 17139.29 88888.00 2020-10-22 08:01:04.000 296 33866.52 375.48 17139.26 88888.00 2020-10-22 08:01:05.000 296 33866.52 375.47 17139.27 37957.96 2020-10-22 08:01:06.000 296 33866.54 375.45 17139.30 88888.00 2020-10-22 08:01:07.000 296 33866.53 375.45 17139.27 88888.00 2020-10-22 08:01:08.000 296 33866.50 375.46 17139.25 88888.00 2020-10-22 08:01:09.000 296 33866.53 375.46 17139.31 88888.00 2020-10-22 08:01:10.000 296 33866.54 375.47 17139.37 37958.00 2020-10-22 08:01:11.000 296 33866.55 375.45 17139.34 88888.00 2020-10-22 08:01:12.000 296 33866.55 375.41 17139.26 88888.00 2020-10-22 08:01:13.000 296 33866.54 375.40 17139.29 88888.00 2020-10-22 08:01:14.000 296 33866.53 375.46 17139.30 88888.00 2020-10-22 08:01:15.000 296 33866.54 375.51 17139.29 37957.97 2020-10-22 08:01:16.000 296 33866.58 375.50 17139.27 88888.00 2020-10-22 08:01:17.000 296 33866.61 375.53 17139.26 88888.00 2020-10-22 08:01:18.000 296 33866.62 375.53 17139.27 88888.00 2020-10-22 08:01:19.000 296 33866.63 375.55 17139.22 88888.00 2020-10-22 08:01:20.000 296 33866.64 375.47 17139.21 37957.99 2020-10-22 08:01:21.000 296 33866.59 375.48 17139.21 88888.00 2020-10-22 08:01:22.000 296 33866.59 375.52 17139.20 88888.00 2020-10-22 08:01:23.000 296 33866.64 375.53 17139.20 88888.00 2020-10-22 08:01:24.000 296 33866.65 375.53 17139.20 88888.00 2020-10-22 08:01:25.000 296 33866.64 375.49 17139.16 37958.00 2020-10-22 08:01:26.000 296 33866.68 375.49 17139.18 88888.00 2020-10-22 08:01:27.000 296 33866.68 375.46 17139.16 88888.00 2020-10-22 08:01:28.000 296 33866.72 375.46 17139.19 88888.00 2020-10-22 08:01:29.000 296 33866.69 375.48 17139.20 88888.00 2020-10-22 08:01:30.000 296 33866.68 375.48 17139.21 37958.04 2020-10-22 08:01:31.000 296 33866.66 375.51 17139.20 88888.00 2020-10-22 08:01:32.000 296 33866.71 375.50 17139.18 88888.00 2020-10-22 08:01:33.000 296 33866.70 375.52 17139.14 88888.00 2020-10-22 08:01:34.000 296 33866.71 375.52 17139.14 88888.00 2020-10-22 08:01:35.000 296 33866.74 375.54 17139.13 37958.05 2020-10-22 08:01:36.000 296 33866.75 375.56 17139.15 88888.00 2020-10-22 08:01:37.000 296 33866.70 375.58 17139.10 88888.00 2020-10-22 08:01:38.000 296 33866.73 375.57 17139.05 88888.00 2020-10-22 08:01:39.000 296 33866.72 375.56 17139.10 88888.00 2020-10-22 08:01:40.000 296 33866.65 375.57 17139.10 37958.00 2020-10-22 08:01:41.000 296 33866.64 375.58 17139.09 88888.00 2020-10-22 08:01:42.000 296 33866.69 375.62 17139.08 88888.00 2020-10-22 08:01:43.000 296 33866.71 375.61 17139.03 88888.00 2020-10-22 08:01:44.000 296 33866.76 375.63 17139.04 88888.00 2020-10-22 08:01:45.000 296 33866.77 375.63 17139.04 37958.12 2020-10-22 08:01:46.000 296 33866.76 375.62 17139.06 88888.00 2020-10-22 08:01:47.000 296 33866.77 375.60 17139.09 88888.00 2020-10-22 08:01:48.000 296 33866.78 375.60 17139.08 88888.00 2020-10-22 08:01:49.000 296 33866.75 375.63 17139.09 88888.00 2020-10-22 08:01:50.000 296 33866.76 375.65 17139.05 37958.13 2020-10-22 08:01:51.000 296 33866.76 375.64 17139.02 88888.00 2020-10-22 08:01:52.000 296 33866.78 375.67 17139.00 88888.00 2020-10-22 08:01:53.000 296 33866.79 375.70 17138.99 88888.00 2020-10-22 08:01:54.000 296 33866.81 375.71 17139.00 88888.00 2020-10-22 08:01:55.000 296 33866.82 375.66 17138.99 37958.21 2020-10-22 08:01:56.000 296 33866.85 375.65 17139.02 88888.00 2020-10-22 08:01:57.000 296 33866.83 375.68 17138.99 88888.00 2020-10-22 08:01:58.000 296 33866.83 375.68 17138.98 88888.00 2020-10-22 08:01:59.000 296 33866.83 375.64 17138.98 88888.00 2020-10-22 08:02:00.000 296 33866.85 375.67 17138.98 37958.22 2020-10-22 08:02:01.000 296 33866.89 375.66 17138.99 88888.00 2020-10-22 08:02:02.000 296 33866.93 375.67 17138.95 88888.00 2020-10-22 08:02:03.000 296 33866.89 375.69 17138.95 88888.00 2020-10-22 08:02:04.000 296 33866.93 375.71 17138.98 88888.00 2020-10-22 08:02:05.000 296 33866.93 375.72 17139.02 37958.22 2020-10-22 08:02:06.000 296 33866.94 375.74 17138.99 88888.00 2020-10-22 08:02:07.000 296 33866.91 375.70 17139.02 88888.00 2020-10-22 08:02:08.000 296 33866.92 375.71 17139.06 88888.00 2020-10-22 08:02:09.000 296 33866.90 375.70 17139.03 88888.00 2020-10-22 08:02:10.000 296 33866.88 375.71 17139.02 37958.15 2020-10-22 08:02:11.000 296 33866.88 375.69 17138.98 88888.00 2020-10-22 08:02:12.000 296 33866.88 375.67 17139.02 88888.00 2020-10-22 08:02:13.000 296 33866.89 375.66 17139.01 88888.00 2020-10-22 08:02:14.000 296 33866.93 375.68 17139.01 88888.00 2020-10-22 08:02:15.000 296 33866.90 375.71 17138.99 37958.22 2020-10-22 08:02:16.000 296 33866.91 375.70 17139.00 88888.00 2020-10-22 08:02:17.000 296 33866.92 375.66 17139.00 88888.00 2020-10-22 08:02:18.000 296 33866.91 375.64 17138.98 88888.00 2020-10-22 08:02:19.000 296 33866.91 375.68 17138.94 88888.00 2020-10-22 08:02:20.000 296 33866.93 375.71 17138.94 37958.30 2020-10-22 08:02:21.000 296 33866.92 375.68 17138.96 88888.00 2020-10-22 08:02:22.000 296 33866.89 375.70 17138.96 88888.00 2020-10-22 08:02:23.000 296 33866.93 375.69 17138.92 88888.00 2020-10-22 08:02:24.000 296 33866.91 375.70 17138.91 88888.00 2020-10-22 08:02:25.000 296 33866.90 375.72 17138.91 37958.19 2020-10-22 08:02:26.000 296 33866.90 375.72 17138.93 88888.00 2020-10-22 08:02:27.000 296 33866.91 375.71 17138.90 88888.00 2020-10-22 08:02:28.000 296 33866.92 375.72 17138.92 88888.00 2020-10-22 08:02:29.000 296 33866.90 375.73 17138.93 88888.00 2020-10-22 08:02:30.000 296 33866.92 375.71 17138.93 37958.31 2020-10-22 08:02:31.000 296 33866.91 375.71 17138.90 88888.00 2020-10-22 08:02:32.000 296 33866.93 375.72 17138.87 88888.00 2020-10-22 08:02:33.000 296 33866.94 375.77 17138.91 88888.00 2020-10-22 08:02:34.000 296 33866.94 375.77 17138.89 88888.00 2020-10-22 08:02:35.000 296 33866.97 375.78 17138.90 37958.27 2020-10-22 08:02:36.000 296 33867.00 375.79 17138.91 88888.00 2020-10-22 08:02:37.000 296 33867.00 375.81 17138.90 88888.00 2020-10-22 08:02:38.000 296 33866.99 375.83 17138.87 88888.00 2020-10-22 08:02:39.000 296 33867.02 375.86 17138.85 88888.00 2020-10-22 08:02:40.000 296 33867.02 375.87 17138.82 37958.36 2020-10-22 08:02:41.000 296 33867.00 375.87 17138.82 88888.00 2020-10-22 08:02:42.000 296 33867.00 375.86 17138.82 88888.00 2020-10-22 08:02:43.000 296 33866.99 375.86 17138.78 88888.00 2020-10-22 08:02:44.000 296 33867.00 375.85 17138.76 88888.00 2020-10-22 08:02:45.000 296 33867.04 375.85 17138.76 37958.28 2020-10-22 08:02:46.000 296 33867.01 375.86 17138.77 88888.00 2020-10-22 08:02:47.000 296 33866.99 375.85 17138.78 88888.00 2020-10-22 08:02:48.000 296 33866.99 375.86 17138.76 88888.00 2020-10-22 08:02:49.000 296 33867.01 375.86 17138.81 88888.00 2020-10-22 08:02:50.000 296 33867.00 375.83 17138.83 37958.27 2020-10-22 08:02:51.000 296 33867.05 375.78 17138.80 88888.00 2020-10-22 08:02:52.000 296 33867.02 375.82 17138.81 88888.00 2020-10-22 08:02:53.000 296 33867.05 375.87 17138.80 88888.00 2020-10-22 08:02:54.000 296 33867.07 375.85 17138.76 88888.00 2020-10-22 08:02:55.000 296 33867.03 375.87 17138.78 37958.28 2020-10-22 08:02:56.000 296 33867.04 375.86 17138.86 88888.00 2020-10-22 08:02:57.000 296 33867.04 375.82 17138.85 88888.00 2020-10-22 08:02:58.000 296 33867.05 375.80 17138.82 88888.00 2020-10-22 08:02:59.000 296 33867.06 375.82 17138.81 88888.00 2020-10-22 08:03:00.000 296 33867.05 375.84 17138.77 37958.30 2020-10-22 08:03:01.000 296 33867.05 375.84 17138.79 88888.00 2020-10-22 08:03:02.000 296 33867.04 375.82 17138.78 88888.00 2020-10-22 08:03:03.000 296 33867.07 375.80 17138.80 88888.00 2020-10-22 08:03:04.000 296 33867.12 375.85 17138.77 88888.00 2020-10-22 08:03:05.000 296 33867.09 375.81 17138.76 37958.29 2020-10-22 08:03:06.000 296 33867.08 375.82 17138.73 88888.00 2020-10-22 08:03:07.000 296 33867.07 375.80 17138.72 88888.00 2020-10-22 08:03:08.000 296 33867.13 375.82 17138.68 88888.00 2020-10-22 08:03:09.000 296 33867.11 375.85 17138.73 88888.00 2020-10-22 08:03:10.000 296 33867.07 375.85 17138.75 37958.24 2020-10-22 08:03:11.000 296 33867.08 375.87 17138.74 88888.00 2020-10-22 08:03:12.000 296 33867.08 375.90 17138.70 88888.00 2020-10-22 08:03:13.000 296 33867.10 375.92 17138.74 88888.00 2020-10-22 08:03:14.000 296 33867.11 375.95 17138.70 88888.00 2020-10-22 08:03:15.000 296 33867.11 375.93 17138.69 37958.32 2020-10-22 08:03:16.000 296 33867.07 375.92 17138.64 88888.00 2020-10-22 08:03:17.000 296 33867.05 375.89 17138.61 88888.00 2020-10-22 08:03:18.000 296 33867.03 375.93 17138.64 88888.00 2020-10-22 08:03:19.000 296 33867.05 375.94 17138.62 88888.00 2020-10-22 08:03:20.000 296 33867.09 375.99 17138.69 37958.28 2020-10-22 08:03:21.000 296 33867.05 375.94 17138.63 88888.00 2020-10-22 08:03:22.000 296 33867.08 375.92 17138.59 88888.00 2020-10-22 08:03:23.000 296 33867.11 375.98 17138.66 88888.00 2020-10-22 08:03:24.000 296 33867.12 376.02 17138.65 88888.00 2020-10-22 08:03:25.000 296 33867.10 376.04 17138.64 37958.30 2020-10-22 08:03:26.000 296 33867.10 376.05 17138.61 88888.00 2020-10-22 08:03:27.000 296 33867.10 376.01 17138.64 88888.00 2020-10-22 08:03:28.000 296 33867.10 376.02 17138.69 88888.00 2020-10-22 08:03:29.000 296 33867.11 376.02 17138.65 88888.00 2020-10-22 08:03:30.000 296 33867.12 376.06 17138.64 37958.32 2020-10-22 08:03:31.000 296 33867.12 376.07 17138.65 88888.00 2020-10-22 08:03:32.000 296 33867.14 376.06 17138.68 88888.00 2020-10-22 08:03:33.000 296 33867.13 376.00 17138.69 88888.00 2020-10-22 08:03:34.000 296 33867.13 375.91 17138.66 88888.00 2020-10-22 08:03:35.000 296 33867.17 375.91 17138.66 37958.32 2020-10-22 08:03:36.000 296 33867.20 375.94 17138.65 88888.00 2020-10-22 08:03:37.000 296 33867.15 375.91 17138.63 88888.00 2020-10-22 08:03:38.000 296 33867.17 375.94 17138.63 88888.00 2020-10-22 08:03:39.000 296 33867.13 375.92 17138.64 88888.00 2020-10-22 08:03:40.000 296 33867.17 375.92 17138.63 37958.30 2020-10-22 08:03:41.000 296 33867.18 375.87 17138.63 88888.00 2020-10-22 08:03:42.000 296 33867.15 375.88 17138.57 88888.00 2020-10-22 08:03:43.000 296 33867.15 375.88 17138.55 88888.00 2020-10-22 08:03:44.000 296 33867.17 375.88 17138.54 88888.00 2020-10-22 08:03:45.000 296 33867.18 375.87 17138.56 37958.24 2020-10-22 08:03:46.000 296 33867.20 375.88 17138.62 88888.00 2020-10-22 08:03:47.000 296 33867.19 375.88 17138.58 88888.00 2020-10-22 08:03:48.000 296 33867.19 375.87 17138.59 88888.00 2020-10-22 08:03:49.000 296 33867.18 375.86 17138.60 88888.00 2020-10-22 08:03:50.000 296 33867.20 375.88 17138.60 37958.36 2020-10-22 08:03:51.000 296 33867.22 375.84 17138.62 88888.00 2020-10-22 08:03:52.000 296 33867.23 375.88 17138.61 88888.00 2020-10-22 08:03:53.000 296 33867.23 375.88 17138.60 88888.00 2020-10-22 08:03:54.000 296 33867.21 375.89 17138.58 88888.00 2020-10-22 08:03:55.000 296 33867.18 375.85 17138.61 37958.43 2020-10-22 08:03:56.000 296 33867.18 375.82 17138.58 88888.00 2020-10-22 08:03:57.000 296 33867.20 375.86 17138.54 88888.00 2020-10-22 08:03:58.000 296 33867.24 375.90 17138.53 88888.00 2020-10-22 08:03:59.000 296 33867.27 375.94 17138.55 88888.00 2020-10-22 08:04:00.000 296 33867.29 375.92 17138.57 37958.34 2020-10-22 08:04:01.000 296 33867.28 375.89 17138.55 88888.00 2020-10-22 08:04:02.000 296 33867.27 375.88 17138.50 88888.00 2020-10-22 08:04:03.000 296 33867.27 375.89 17138.49 88888.00 2020-10-22 08:04:04.000 296 33867.27 375.88 17138.47 88888.00 2020-10-22 08:04:05.000 296 33867.32 375.94 17138.48 37958.46 2020-10-22 08:04:06.000 296 33867.32 376.01 17138.47 88888.00 2020-10-22 08:04:07.000 296 33867.34 375.98 17138.48 88888.00 2020-10-22 08:04:08.000 296 33867.34 375.92 17138.49 88888.00 2020-10-22 08:04:09.000 296 33867.34 375.94 17138.52 88888.00 2020-10-22 08:04:10.000 296 33867.36 375.96 17138.53 37958.47 2020-10-22 08:04:11.000 296 33867.37 375.91 17138.53 88888.00 2020-10-22 08:04:12.000 296 33867.37 375.92 17138.51 88888.00 2020-10-22 08:04:13.000 296 33867.38 375.91 17138.45 88888.00 2020-10-22 08:04:14.000 296 33867.39 375.92 17138.46 88888.00 2020-10-22 08:04:15.000 296 33867.40 375.92 17138.43 37958.47 2020-10-22 08:04:16.000 296 33867.40 375.95 17138.37 88888.00 2020-10-22 08:04:17.000 296 33867.44 375.94 17138.41 88888.00 2020-10-22 08:04:18.000 296 33867.43 375.91 17138.40 88888.00 2020-10-22 08:04:19.000 296 33867.44 375.94 17138.40 88888.00 2020-10-22 08:04:20.000 296 33867.44 375.90 17138.41 37958.49 2020-10-22 08:04:21.000 296 33867.46 375.90 17138.41 88888.00 2020-10-22 08:04:22.000 296 33867.44 375.96 17138.40 88888.00 2020-10-22 08:04:23.000 296 33867.40 375.98 17138.39 88888.00 2020-10-22 08:04:24.000 296 33867.44 375.98 17138.38 88888.00 2020-10-22 08:04:25.000 296 33867.43 376.00 17138.37 37958.54 2020-10-22 08:04:26.000 296 33867.47 375.99 17138.41 88888.00 2020-10-22 08:04:27.000 296 33867.47 376.03 17138.42 88888.00 2020-10-22 08:04:28.000 296 33867.41 376.00 17138.42 88888.00 2020-10-22 08:04:29.000 296 33867.46 376.00 17138.40 88888.00 2020-10-22 08:04:30.000 296 33867.47 375.97 17138.43 37958.49 2020-10-22 08:04:31.000 296 33867.50 375.97 17138.42 88888.00 2020-10-22 08:04:32.000 296 33867.51 375.96 17138.41 88888.00 2020-10-22 08:04:33.000 296 33867.48 375.97 17138.37 88888.00 2020-10-22 08:04:34.000 296 33867.44 375.96 17138.35 88888.00 2020-10-22 08:04:35.000 296 33867.45 375.96 17138.36 37958.43 2020-10-22 08:04:36.000 296 33867.49 375.99 17138.37 88888.00 2020-10-22 08:04:37.000 296 33867.49 376.00 17138.38 88888.00 2020-10-22 08:04:38.000 296 33867.50 375.97 17138.39 88888.00 2020-10-22 08:04:39.000 296 33867.48 375.94 17138.40 88888.00 2020-10-22 08:04:40.000 296 33867.47 375.96 17138.42 37958.49 2020-10-22 08:04:41.000 296 33867.46 375.99 17138.42 88888.00 2020-10-22 08:04:42.000 296 33867.50 375.97 17138.43 88888.00 2020-10-22 08:04:43.000 296 33867.49 375.95 17138.38 88888.00 2020-10-22 08:04:44.000 296 33867.44 375.97 17138.37 88888.00 2020-10-22 08:04:45.000 296 33867.42 375.99 17138.37 37958.55 2020-10-22 08:04:46.000 296 33867.42 376.01 17138.33 88888.00 2020-10-22 08:04:47.000 296 33867.43 376.04 17138.36 88888.00 2020-10-22 08:04:48.000 296 33867.50 376.09 17138.37 88888.00 2020-10-22 08:04:49.000 296 33867.52 376.11 17138.32 88888.00 2020-10-22 08:04:50.000 296 33867.54 376.08 17138.34 37958.52 2020-10-22 08:04:51.000 296 33867.56 376.06 17138.36 88888.00 2020-10-22 08:04:52.000 296 33867.55 376.08 17138.35 88888.00 2020-10-22 08:04:53.000 296 33867.51 376.07 17138.33 88888.00 2020-10-22 08:04:54.000 296 33867.50 376.10 17138.31 88888.00 2020-10-22 08:04:55.000 296 33867.52 376.08 17138.30 37958.51 2020-10-22 08:04:56.000 296 33867.52 376.06 17138.30 88888.00 2020-10-22 08:04:57.000 296 33867.56 376.06 17138.33 88888.00 2020-10-22 08:04:58.000 296 33867.60 376.05 17138.26 88888.00 2020-10-22 08:04:59.000 296 33867.60 376.03 17138.29 88888.00 2020-10-22 08:05:00.000 296 33867.63 376.05 17138.33 37958.66 2020-10-22 08:05:01.000 296 33867.64 376.02 17138.31 88888.00 2020-10-22 08:05:02.000 296 33867.63 376.01 17138.28 88888.00 2020-10-22 08:05:03.000 296 33867.64 376.00 17138.28 88888.00 2020-10-22 08:05:04.000 296 33867.67 375.97 17138.28 88888.00 2020-10-22 08:05:05.000 296 33867.66 375.98 17138.25 37958.62 2020-10-22 08:05:06.000 296 33867.65 375.99 17138.21 88888.00 2020-10-22 08:05:07.000 296 33867.62 376.00 17138.24 88888.00 2020-10-22 08:05:08.000 296 33867.64 376.01 17138.25 88888.00 2020-10-22 08:05:09.000 296 33867.66 376.04 17138.32 88888.00 2020-10-22 08:05:10.000 296 33867.66 376.03 17138.31 37958.60 2020-10-22 08:05:11.000 296 33867.68 376.01 17138.26 88888.00 2020-10-22 08:05:12.000 296 33867.68 376.02 17138.26 88888.00 2020-10-22 08:05:13.000 296 33867.67 376.00 17138.28 88888.00 2020-10-22 08:05:14.000 296 33867.66 375.97 17138.18 88888.00 2020-10-22 08:05:15.000 296 33867.73 376.04 17138.22 37958.69 2020-10-22 08:05:16.000 296 33867.70 376.01 17138.23 88888.00 2020-10-22 08:05:17.000 296 33867.68 375.97 17138.22 88888.00 2020-10-22 08:05:18.000 296 33867.73 375.97 17138.20 88888.00 2020-10-22 08:05:19.000 296 33867.75 375.95 17138.20 88888.00 2020-10-22 08:05:20.000 296 33867.77 376.01 17138.17 37958.64 2020-10-22 08:05:21.000 296 33867.76 376.04 17138.15 88888.00 2020-10-22 08:05:22.000 296 33867.77 376.03 17138.14 88888.00 2020-10-22 08:05:23.000 296 33867.76 376.03 17138.14 88888.00 2020-10-22 08:05:24.000 296 33867.76 376.03 17138.12 88888.00 2020-10-22 08:05:25.000 296 33867.79 376.03 17138.14 37958.64 2020-10-22 08:05:26.000 296 33867.78 376.04 17138.11 88888.00 2020-10-22 08:05:27.000 296 33867.74 376.03 17138.15 88888.00 2020-10-22 08:05:28.000 296 33867.76 376.03 17138.20 88888.00 2020-10-22 08:05:29.000 296 33867.76 376.08 17138.22 88888.00 2020-10-22 08:05:30.000 296 33867.76 376.16 17138.18 37958.68 2020-10-22 08:05:31.000 296 33867.78 376.16 17138.19 88888.00 2020-10-22 08:05:32.000 296 33867.75 376.20 17138.17 88888.00 2020-10-22 08:05:33.000 296 33867.74 376.18 17138.17 88888.00 2020-10-22 08:05:34.000 296 33867.73 376.09 17138.20 88888.00 2020-10-22 08:05:35.000 296 33867.72 376.08 17138.21 37958.75 2020-10-22 08:05:36.000 296 33867.73 376.06 17138.19 88888.00 2020-10-22 08:05:37.000 296 33867.75 376.03 17138.20 88888.00 2020-10-22 08:05:38.000 296 33867.77 376.04 17138.19 88888.00 2020-10-22 08:05:39.000 296 33867.76 376.04 17138.18 88888.00 2020-10-22 08:05:40.000 296 33867.79 376.08 17138.18 37958.75 2020-10-22 08:05:41.000 296 33867.82 376.05 17138.19 88888.00 2020-10-22 08:05:42.000 296 33867.82 376.09 17138.17 88888.00 2020-10-22 08:05:43.000 296 33867.86 376.11 17138.13 88888.00 2020-10-22 08:05:44.000 296 33867.88 376.09 17138.15 88888.00 2020-10-22 08:05:45.000 296 33867.84 376.08 17138.16 37958.73 2020-10-22 08:05:46.000 296 33867.80 376.05 17138.16 88888.00 2020-10-22 08:05:47.000 296 33867.83 376.03 17138.19 88888.00 2020-10-22 08:05:48.000 296 33867.86 376.02 17138.18 88888.00 2020-10-22 08:05:49.000 296 33867.88 376.06 17138.14 88888.00 2020-10-22 08:05:50.000 296 33867.87 376.08 17138.16 37958.73 2020-10-22 08:05:51.000 296 33867.79 376.15 17138.11 88888.00 2020-10-22 08:05:52.000 296 33867.83 376.14 17138.12 88888.00 2020-10-22 08:05:53.000 296 33867.87 376.09 17138.11 88888.00 2020-10-22 08:05:54.000 296 33867.84 376.10 17138.12 88888.00 2020-10-22 08:05:55.000 296 33867.87 376.10 17138.12 37958.72 2020-10-22 08:05:56.000 296 33867.89 376.11 17138.12 88888.00 2020-10-22 08:05:57.000 296 33867.89 376.09 17138.09 88888.00 2020-10-22 08:05:58.000 296 33867.88 376.11 17138.10 88888.00 2020-10-22 08:05:59.000 296 33867.85 376.13 17138.11 88888.00 2020-10-22 08:06:00.000 296 33867.83 376.14 17138.11 37958.73 2020-10-22 08:06:01.000 296 33867.83 376.16 17138.12 88888.00 2020-10-22 08:06:02.000 296 33867.90 376.14 17138.07 88888.00 2020-10-22 08:06:03.000 296 33867.91 376.13 17138.06 88888.00 2020-10-22 08:06:04.000 296 33867.91 376.13 17138.03 88888.00 2020-10-22 08:06:05.000 296 33867.88 376.12 17138.05 37958.72 2020-10-22 08:06:06.000 296 33867.81 376.09 17138.06 88888.00 2020-10-22 08:06:07.000 296 33867.81 376.07 17138.07 88888.00 2020-10-22 08:06:08.000 296 33867.82 376.14 17138.06 88888.00 2020-10-22 08:06:09.000 296 33867.85 376.10 17138.07 88888.00 2020-10-22 08:06:10.000 296 33867.86 376.10 17138.04 37958.71 2020-10-22 08:06:11.000 296 33867.84 376.10 17138.05 88888.00 2020-10-22 08:06:12.000 296 33867.88 376.14 17138.02 88888.00 2020-10-22 08:06:13.000 296 33867.90 376.11 17138.01 88888.00 2020-10-22 08:06:14.000 296 33867.91 376.17 17138.04 88888.00 2020-10-22 08:06:15.000 296 33867.92 376.09 17138.03 37958.71 2020-10-22 08:06:16.000 296 33867.89 376.10 17138.03 88888.00 2020-10-22 08:06:17.000 296 33867.92 376.13 17138.04 88888.00 2020-10-22 08:06:18.000 296 33867.93 376.16 17138.00 88888.00 2020-10-22 08:06:19.000 296 33867.93 376.15 17137.99 88888.00 2020-10-22 08:06:20.000 296 33867.94 376.15 17138.04 37958.70 2020-10-22 08:06:21.000 296 33867.97 376.11 17138.02 88888.00 2020-10-22 08:06:22.000 296 33867.94 376.14 17138.00 88888.00 2020-10-22 08:06:23.000 296 33867.92 376.14 17137.93 88888.00 2020-10-22 08:06:24.000 296 33867.91 376.11 17137.93 88888.00 2020-10-22 08:06:25.000 296 33867.90 376.12 17137.98 37958.71 2020-10-22 08:06:26.000 296 33867.93 376.11 17137.97 88888.00 2020-10-22 08:06:27.000 296 33867.95 376.09 17137.95 88888.00 2020-10-22 08:06:28.000 296 33867.98 376.09 17137.96 88888.00 2020-10-22 08:06:29.000 296 33867.99 376.14 17137.99 88888.00 2020-10-22 08:06:30.000 296 33867.97 376.13 17137.99 37958.77 2020-10-22 08:06:31.000 296 33867.96 376.14 17138.01 88888.00 2020-10-22 08:06:32.000 296 33867.99 376.13 17137.98 88888.00 2020-10-22 08:06:33.000 296 33867.96 376.19 17137.95 88888.00 2020-10-22 08:06:34.000 296 33867.94 376.14 17137.95 88888.00 2020-10-22 08:06:35.000 296 33867.94 376.12 17137.92 37958.84 2020-10-22 08:06:36.000 296 33867.95 376.12 17137.92 88888.00 2020-10-22 08:06:37.000 296 33868.00 376.14 17137.90 88888.00 2020-10-22 08:06:38.000 296 33868.01 376.23 17137.93 88888.00 2020-10-22 08:06:39.000 296 33868.00 376.24 17137.90 88888.00 2020-10-22 08:06:40.000 296 33867.99 376.23 17137.92 37958.74 2020-10-22 08:06:41.000 296 33867.99 376.17 17137.92 88888.00 2020-10-22 08:06:42.000 296 33867.98 376.19 17137.90 88888.00 2020-10-22 08:06:43.000 296 33867.93 376.22 17137.94 88888.00 2020-10-22 08:06:44.000 296 33867.93 376.21 17137.92 88888.00 2020-10-22 08:06:45.000 296 33867.93 376.20 17137.88 37958.77 2020-10-22 08:06:46.000 296 33867.95 376.22 17137.86 88888.00 2020-10-22 08:06:47.000 296 33867.95 376.21 17137.84 88888.00 2020-10-22 08:06:48.000 296 33867.96 376.23 17137.88 88888.00 2020-10-22 08:06:49.000 296 33868.00 376.30 17137.91 88888.00 2020-10-22 08:06:50.000 296 33868.01 376.30 17137.92 37958.76 2020-10-22 08:06:51.000 296 33867.99 376.28 17137.91 88888.00 2020-10-22 08:06:52.000 296 33867.99 376.29 17137.87 88888.00 2020-10-22 08:06:53.000 296 33868.01 376.29 17137.89 88888.00 2020-10-22 08:06:54.000 296 33868.02 376.27 17137.86 88888.00 2020-10-22 08:06:55.000 296 33868.01 376.30 17137.83 37958.69 2020-10-22 08:06:56.000 296 33867.99 376.31 17137.83 88888.00 2020-10-22 08:06:57.000 296 33867.97 376.35 17137.84 88888.00 2020-10-22 08:06:58.000 296 33867.98 376.34 17137.83 88888.00 2020-10-22 08:06:59.000 296 33867.96 376.32 17137.84 88888.00 2020-10-22 08:07:00.000 296 33868.00 376.34 17137.80 37958.67 2020-10-22 08:07:01.000 296 33867.99 376.36 17137.78 88888.00 2020-10-22 08:07:02.000 296 33867.99 376.36 17137.81 88888.00 2020-10-22 08:07:03.000 296 33867.96 376.37 17137.81 88888.00 2020-10-22 08:07:04.000 296 33867.93 376.36 17137.83 88888.00 2020-10-22 08:07:05.000 296 33867.96 376.35 17137.82 37958.77 2020-10-22 08:07:06.000 296 33867.98 376.31 17137.86 88888.00 2020-10-22 08:07:07.000 296 33867.96 376.31 17137.87 88888.00 2020-10-22 08:07:08.000 296 33867.90 376.28 17137.86 88888.00 2020-10-22 08:07:09.000 296 33867.96 376.28 17137.83 88888.00 2020-10-22 08:07:10.000 296 33867.97 376.29 17137.80 37958.71 2020-10-22 08:07:11.000 296 33867.93 376.25 17137.77 88888.00 2020-10-22 08:07:12.000 296 33867.95 376.28 17137.75 88888.00 2020-10-22 08:07:13.000 296 33867.98 376.31 17137.78 88888.00 2020-10-22 08:07:14.000 296 33868.00 376.33 17137.80 88888.00 2020-10-22 08:07:15.000 296 33867.97 376.32 17137.78 37958.68 2020-10-22 08:07:16.000 296 33867.97 376.31 17137.79 88888.00 2020-10-22 08:07:17.000 296 33867.98 376.31 17137.77 88888.00 2020-10-22 08:07:18.000 296 33867.97 376.30 17137.78 88888.00 2020-10-22 08:07:19.000 296 33867.99 376.32 17137.79 88888.00 2020-10-22 08:07:20.000 296 33868.00 376.33 17137.79 37958.73 2020-10-22 08:07:21.000 296 33868.01 376.34 17137.77 88888.00 2020-10-22 08:07:22.000 296 33867.98 376.36 17137.78 88888.00 2020-10-22 08:07:23.000 296 33867.99 376.37 17137.80 88888.00 2020-10-22 08:07:24.000 296 33867.98 376.35 17137.78 88888.00 2020-10-22 08:07:25.000 296 33867.94 376.33 17137.76 37958.72 2020-10-22 08:07:26.000 296 33867.98 376.33 17137.77 88888.00 2020-10-22 08:07:27.000 296 33867.99 376.36 17137.78 88888.00 2020-10-22 08:07:28.000 296 33867.98 376.36 17137.76 88888.00 2020-10-22 08:07:29.000 296 33868.02 376.35 17137.76 88888.00 2020-10-22 08:07:30.000 296 33868.07 376.36 17137.76 37958.70 2020-10-22 08:07:31.000 296 33868.05 376.40 17137.74 88888.00 2020-10-22 08:07:32.000 296 33868.05 376.41 17137.79 88888.00 2020-10-22 08:07:33.000 296 33868.04 376.35 17137.78 88888.00 2020-10-22 08:07:34.000 296 33868.05 376.34 17137.72 88888.00 2020-10-22 08:07:35.000 296 33868.04 376.32 17137.72 37958.70 2020-10-22 08:07:36.000 296 33868.05 376.35 17137.71 88888.00 2020-10-22 08:07:37.000 296 33868.03 376.35 17137.70 88888.00 2020-10-22 08:07:38.000 296 33868.07 376.33 17137.72 88888.00 2020-10-22 08:07:39.000 296 33868.09 376.33 17137.75 88888.00 2020-10-22 08:07:40.000 296 33868.08 376.35 17137.76 37958.76 2020-10-22 08:07:41.000 296 33868.06 376.32 17137.72 88888.00 2020-10-22 08:07:42.000 296 33868.08 376.32 17137.71 88888.00 2020-10-22 08:07:43.000 296 33868.05 376.30 17137.73 88888.00 2020-10-22 08:07:44.000 296 33868.05 376.31 17137.74 88888.00 2020-10-22 08:07:45.000 296 33868.04 376.32 17137.73 37958.77 2020-10-22 08:07:46.000 296 33868.08 376.34 17137.73 88888.00 2020-10-22 08:07:47.000 296 33868.07 376.36 17137.70 88888.00 2020-10-22 08:07:48.000 296 33868.08 376.35 17137.68 88888.00 2020-10-22 08:07:49.000 296 33868.08 376.35 17137.64 88888.00 2020-10-22 08:07:50.000 296 33868.08 376.33 17137.63 37958.80 2020-10-22 08:07:51.000 296 33868.06 376.36 17137.64 88888.00 2020-10-22 08:07:52.000 296 33868.04 376.39 17137.66 88888.00 2020-10-22 08:07:53.000 296 33867.99 376.35 17137.65 88888.00 2020-10-22 08:07:54.000 296 33868.01 376.36 17137.65 88888.00 2020-10-22 08:07:55.000 296 33868.05 376.38 17137.66 37958.67 2020-10-22 08:07:56.000 296 33868.08 376.36 17137.68 88888.00 2020-10-22 08:07:57.000 296 33868.07 376.35 17137.67 88888.00 2020-10-22 08:07:58.000 296 33868.11 376.37 17137.67 88888.00 2020-10-22 08:07:59.000 296 33868.11 376.37 17137.70 88888.00 2020-10-22 08:08:00.000 296 33868.12 376.43 17137.71 37958.71 2020-10-22 08:08:01.000 296 33868.10 376.40 17137.70 88888.00 2020-10-22 08:08:02.000 296 33868.10 376.39 17137.68 88888.00 2020-10-22 08:08:03.000 296 33868.10 376.36 17137.68 88888.00 2020-10-22 08:08:04.000 296 33868.07 376.35 17137.64 88888.00 2020-10-22 08:08:05.000 296 33868.10 376.30 17137.64 37958.83 2020-10-22 08:08:06.000 296 33868.15 376.28 17137.65 88888.00 2020-10-22 08:08:07.000 296 33868.13 376.34 17137.68 88888.00 2020-10-22 08:08:08.000 296 33868.11 376.37 17137.66 88888.00 2020-10-22 08:08:09.000 296 33868.06 376.34 17137.64 88888.00 2020-10-22 08:08:10.000 296 33868.09 376.35 17137.66 37958.75 2020-10-22 08:08:11.000 296 33868.08 376.39 17137.65 88888.00 2020-10-22 08:08:12.000 296 33868.07 376.37 17137.60 88888.00 2020-10-22 08:08:13.000 296 33868.08 376.34 17137.64 88888.00 2020-10-22 08:08:14.000 296 33868.11 376.35 17137.67 88888.00 2020-10-22 08:08:15.000 296 33868.11 376.39 17137.67 37958.78 2020-10-22 08:08:16.000 296 33868.11 376.36 17137.67 88888.00 2020-10-22 08:08:17.000 296 33868.11 376.30 17137.66 88888.00 2020-10-22 08:08:18.000 296 33868.13 376.26 17137.64 88888.00 2020-10-22 08:08:19.000 296 33868.14 376.28 17137.62 88888.00 2020-10-22 08:08:20.000 296 33868.13 376.29 17137.63 37958.79 2020-10-22 08:08:21.000 296 33868.12 376.33 17137.63 88888.00 2020-10-22 08:08:22.000 296 33868.12 376.37 17137.63 88888.00 2020-10-22 08:08:23.000 296 33868.10 376.40 17137.58 88888.00 2020-10-22 08:08:24.000 296 33868.12 376.39 17137.60 88888.00 2020-10-22 08:08:25.000 296 33868.10 376.36 17137.60 37958.72 2020-10-22 08:08:26.000 296 33868.08 376.35 17137.63 88888.00 2020-10-22 08:08:27.000 296 33868.11 376.30 17137.64 88888.00 2020-10-22 08:08:28.000 296 33868.10 376.33 17137.63 88888.00 2020-10-22 08:08:29.000 296 33868.08 376.31 17137.63 88888.00 2020-10-22 08:08:30.000 296 33868.10 376.29 17137.59 37958.64 2020-10-22 08:08:31.000 296 33868.05 376.30 17137.57 88888.00 2020-10-22 08:08:32.000 296 33868.00 376.34 17137.57 88888.00 2020-10-22 08:08:33.000 296 33868.02 376.37 17137.57 88888.00 2020-10-22 08:08:34.000 296 33868.05 376.39 17137.59 88888.00 2020-10-22 08:08:35.000 296 33868.05 376.42 17137.54 37958.75 2020-10-22 08:08:36.000 296 33868.04 376.43 17137.52 88888.00 2020-10-22 08:08:37.000 296 33868.00 376.40 17137.54 88888.00 2020-10-22 08:08:38.000 296 33867.98 376.40 17137.56 88888.00 2020-10-22 08:08:39.000 296 33868.00 376.39 17137.56 88888.00 2020-10-22 08:08:40.000 296 33868.04 376.41 17137.53 37958.63 2020-10-22 08:08:41.000 296 33868.01 376.42 17137.54 88888.00 2020-10-22 08:08:42.000 296 33868.00 376.39 17137.55 88888.00 2020-10-22 08:08:43.000 296 33868.03 376.39 17137.50 88888.00 2020-10-22 08:08:44.000 296 33868.02 376.39 17137.50 88888.00 2020-10-22 08:08:45.000 296 33868.04 376.40 17137.54 37958.56 2020-10-22 08:08:46.000 296 33868.02 376.43 17137.52 88888.00 2020-10-22 08:08:47.000 296 33868.01 376.43 17137.53 88888.00 2020-10-22 08:08:48.000 296 33868.04 376.41 17137.56 88888.00 2020-10-22 08:08:49.000 296 33868.04 376.45 17137.59 88888.00 2020-10-22 08:08:50.000 296 33868.00 376.43 17137.58 37958.55 2020-10-22 08:08:51.000 296 33867.97 376.44 17137.54 88888.00 2020-10-22 08:08:52.000 296 33867.97 376.38 17137.54 88888.00 2020-10-22 08:08:53.000 296 33868.00 376.37 17137.54 88888.00 2020-10-22 08:08:54.000 296 33867.99 376.37 17137.53 88888.00 2020-10-22 08:08:55.000 296 33867.99 376.39 17137.52 37958.59 2020-10-22 08:08:56.000 296 33867.98 376.39 17137.52 88888.00 2020-10-22 08:08:57.000 296 33867.96 376.38 17137.52 88888.00 2020-10-22 08:08:58.000 296 33867.96 376.40 17137.51 88888.00 2020-10-22 08:08:59.000 296 33867.93 376.40 17137.52 88888.00 2020-10-22 08:09:00.000 296 33867.96 376.40 17137.53 37958.58 2020-10-22 08:09:01.000 296 33867.98 376.40 17137.51 88888.00 2020-10-22 08:09:02.000 296 33867.97 376.40 17137.45 88888.00 2020-10-22 08:09:03.000 296 33867.97 376.42 17137.42 88888.00 2020-10-22 08:09:04.000 296 33867.96 376.39 17137.44 88888.00 2020-10-22 08:09:05.000 296 33867.94 376.42 17137.49 37958.55 2020-10-22 08:09:06.000 296 33867.94 376.43 17137.48 88888.00 2020-10-22 08:09:07.000 296 33867.98 376.43 17137.49 88888.00 2020-10-22 08:09:08.000 296 33868.02 376.37 17137.48 88888.00 2020-10-22 08:09:09.000 296 33868.01 376.38 17137.44 88888.00 2020-10-22 08:09:10.000 296 33868.01 376.40 17137.40 37958.56 2020-10-22 08:09:11.000 296 33868.01 376.40 17137.36 88888.00 2020-10-22 08:09:12.000 296 33868.02 376.38 17137.34 88888.00 2020-10-22 08:09:13.000 296 33868.03 376.38 17137.36 88888.00 2020-10-22 08:09:14.000 296 33868.03 376.39 17137.36 88888.00 2020-10-22 08:09:15.000 296 33868.05 376.39 17137.33 37958.45 2020-10-22 08:09:16.000 296 33868.05 376.39 17137.34 88888.00 2020-10-22 08:09:17.000 296 33868.02 376.35 17137.38 88888.00 2020-10-22 08:09:18.000 296 33868.00 376.37 17137.39 88888.00 2020-10-22 08:09:19.000 296 33867.97 376.40 17137.36 88888.00 2020-10-22 08:09:20.000 296 33867.96 376.42 17137.35 37958.51 2020-10-22 08:09:21.000 296 33867.99 376.44 17137.36 88888.00 2020-10-22 08:09:22.000 296 33868.00 376.49 17137.38 88888.00 2020-10-22 08:09:23.000 296 33867.99 376.45 17137.36 88888.00 2020-10-22 08:09:24.000 296 33867.97 376.39 17137.38 88888.00 2020-10-22 08:09:25.000 296 33867.97 376.40 17137.40 37958.59 2020-10-22 08:09:26.000 296 33867.97 376.44 17137.39 88888.00 2020-10-22 08:09:27.000 296 33867.99 376.44 17137.37 88888.00 2020-10-22 08:09:28.000 296 33868.05 376.38 17137.35 88888.00 2020-10-22 08:09:29.000 296 33868.03 376.38 17137.35 88888.00 2020-10-22 08:09:30.000 296 33868.05 376.40 17137.41 37958.55 2020-10-22 08:09:31.000 296 33868.05 376.40 17137.40 88888.00 2020-10-22 08:09:32.000 296 33868.04 376.42 17137.41 88888.00 2020-10-22 08:09:33.000 296 33868.01 376.38 17137.40 88888.00 2020-10-22 08:09:34.000 296 33868.04 376.42 17137.39 88888.00 2020-10-22 08:09:35.000 296 33868.07 376.42 17137.37 37958.45 2020-10-22 08:09:36.000 296 33868.07 376.41 17137.34 88888.00 2020-10-22 08:09:37.000 296 33868.07 376.43 17137.36 88888.00 2020-10-22 08:09:38.000 296 33868.07 376.43 17137.34 88888.00 2020-10-22 08:09:39.000 296 33868.05 376.48 17137.35 88888.00 2020-10-22 08:09:40.000 296 33868.03 376.45 17137.38 37958.61 2020-10-22 08:09:41.000 296 33868.07 376.42 17137.35 88888.00 2020-10-22 08:09:42.000 296 33868.05 376.44 17137.34 88888.00 2020-10-22 08:09:43.000 296 33868.04 376.39 17137.33 88888.00 2020-10-22 08:09:44.000 296 33868.05 376.37 17137.29 88888.00 2020-10-22 08:09:45.000 296 33868.06 376.38 17137.27 37958.54 2020-10-22 08:09:46.000 296 33868.07 376.40 17137.29 88888.00 2020-10-22 08:09:47.000 296 33868.10 376.41 17137.30 88888.00 2020-10-22 08:09:48.000 296 33868.07 376.42 17137.29 88888.00 2020-10-22 08:09:49.000 296 33868.04 376.41 17137.27 88888.00 2020-10-22 08:09:50.000 296 33868.03 376.40 17137.26 37958.51 2020-10-22 08:09:51.000 296 33868.00 376.41 17137.28 88888.00 2020-10-22 08:09:52.000 296 33868.01 376.41 17137.26 88888.00 2020-10-22 08:09:53.000 296 33867.99 376.40 17137.24 88888.00 2020-10-22 08:09:54.000 296 33868.01 376.45 17137.26 88888.00 2020-10-22 08:09:55.000 296 33868.00 376.51 17137.24 37958.49 2020-10-22 08:09:56.000 296 33868.02 376.46 17137.26 88888.00 2020-10-22 08:09:57.000 296 33868.01 376.46 17137.24 88888.00 2020-10-22 08:09:58.000 296 33868.00 376.45 17137.24 88888.00 2020-10-22 08:09:59.000 296 33867.96 376.41 17137.23 88888.00 2020-10-22 08:10:00.000 296 33867.99 376.39 17137.23 37958.50 2020-10-22 08:10:01.000 296 33867.98 376.40 17137.17 88888.00 2020-10-22 08:10:02.000 296 33867.96 376.47 17137.17 88888.00 2020-10-22 08:10:03.000 296 33867.97 376.46 17137.19 88888.00 2020-10-22 08:10:04.000 296 33867.96 376.45 17137.21 88888.00 2020-10-22 08:10:05.000 296 33867.96 376.43 17137.21 37958.48 2020-10-22 08:10:06.000 296 33867.97 376.41 17137.22 88888.00 2020-10-22 08:10:07.000 296 33867.98 376.40 17137.17 88888.00 2020-10-22 08:10:08.000 296 33868.00 376.39 17137.22 88888.00 2020-10-22 08:10:09.000 296 33868.03 376.43 17137.22 88888.00 2020-10-22 08:10:10.000 296 33868.03 376.46 17137.19 37958.46 2020-10-22 08:10:11.000 296 33868.04 376.46 17137.21 88888.00 2020-10-22 08:10:12.000 296 33868.05 376.46 17137.19 88888.00 2020-10-22 08:10:13.000 296 33868.01 376.48 17137.20 88888.00 2020-10-22 08:10:14.000 296 33867.98 376.47 17137.19 88888.00 2020-10-22 08:10:15.000 296 33868.00 376.46 17137.15 37958.44 2020-10-22 08:10:16.000 296 33868.03 376.45 17137.19 88888.00 2020-10-22 08:10:17.000 296 33868.04 376.45 17137.19 88888.00 2020-10-22 08:10:18.000 296 33868.03 376.41 17137.17 88888.00 2020-10-22 08:10:19.000 296 33868.03 376.43 17137.18 88888.00 2020-10-22 08:10:20.000 296 33868.04 376.43 17137.19 37958.47 2020-10-22 08:10:21.000 296 33867.99 376.45 17137.18 88888.00 2020-10-22 08:10:22.000 296 33868.00 376.47 17137.17 88888.00 2020-10-22 08:10:23.000 296 33868.04 376.47 17137.17 88888.00 2020-10-22 08:10:24.000 296 33868.02 376.46 17137.16 88888.00 2020-10-22 08:10:25.000 296 33868.01 376.47 17137.19 37958.54 2020-10-22 08:10:26.000 296 33868.03 376.47 17137.18 88888.00 2020-10-22 08:10:27.000 296 33868.04 376.48 17137.16 88888.00 2020-10-22 08:10:28.000 296 33868.04 376.48 17137.15 88888.00 2020-10-22 08:10:29.000 296 33868.07 376.45 17137.15 88888.00 2020-10-22 08:10:30.000 296 33868.10 376.45 17137.16 37958.39 2020-10-22 08:10:31.000 296 33868.11 376.46 17137.17 88888.00 2020-10-22 08:10:32.000 296 33868.10 376.43 17137.14 88888.00 2020-10-22 08:10:33.000 296 33868.05 376.44 17137.17 88888.00 2020-10-22 08:10:34.000 296 33868.05 376.43 17137.15 88888.00 2020-10-22 08:10:35.000 296 33868.07 376.44 17137.15 37958.48 2020-10-22 08:10:36.000 296 33868.08 376.48 17137.15 88888.00 2020-10-22 08:10:37.000 296 33868.11 376.48 17137.15 88888.00 2020-10-22 08:10:38.000 296 33868.14 376.50 17137.17 88888.00 2020-10-22 08:10:39.000 296 33868.12 376.47 17137.13 88888.00 2020-10-22 08:10:40.000 296 33868.09 376.46 17137.11 37958.40 2020-10-22 08:10:41.000 296 33868.09 376.43 17137.09 88888.00 2020-10-22 08:10:42.000 296 33868.08 376.48 17137.13 88888.00 2020-10-22 08:10:43.000 296 33868.08 376.51 17137.12 88888.00 2020-10-22 08:10:44.000 296 33868.13 376.48 17137.10 88888.00 2020-10-22 08:10:45.000 296 33868.14 376.49 17137.11 37958.35 2020-10-22 08:10:46.000 296 33868.11 376.48 17137.10 88888.00 2020-10-22 08:10:47.000 296 33868.12 376.47 17137.10 88888.00 2020-10-22 08:10:48.000 296 33868.15 376.50 17137.11 88888.00 2020-10-22 08:10:49.000 296 33868.18 376.48 17137.10 88888.00 2020-10-22 08:10:50.000 296 33868.16 376.49 17137.08 37958.51 2020-10-22 08:10:51.000 296 33868.13 376.45 17137.08 88888.00 2020-10-22 08:10:52.000 296 33868.16 376.45 17137.09 88888.00 2020-10-22 08:10:53.000 296 33868.16 376.47 17137.09 88888.00 2020-10-22 08:10:54.000 296 33868.18 376.48 17137.04 88888.00 2020-10-22 08:10:55.000 296 33868.16 376.46 17137.07 37958.39 2020-10-22 08:10:56.000 296 33868.17 376.44 17137.06 88888.00 2020-10-22 08:10:57.000 296 33868.17 376.43 17137.02 88888.00 2020-10-22 08:10:58.000 296 33868.16 376.46 17137.00 88888.00 2020-10-22 08:10:59.000 296 33868.18 376.40 17137.01 88888.00 2020-10-22 08:11:00.000 296 33868.21 376.39 17137.01 37958.53 2020-10-22 08:11:01.000 296 33868.23 376.38 17137.02 88888.00 2020-10-22 08:11:02.000 296 33868.23 376.42 17137.03 88888.00 2020-10-22 08:11:03.000 296 33868.25 376.39 17137.01 88888.00 2020-10-22 08:11:04.000 296 33868.22 376.35 17137.02 88888.00 2020-10-22 08:11:05.000 296 33868.19 376.37 17137.01 37958.49 2020-10-22 08:11:06.000 296 33868.22 376.37 17137.03 88888.00 2020-10-22 08:11:07.000 296 33868.21 376.36 17137.08 88888.00 2020-10-22 08:11:08.000 296 33868.17 376.31 17137.05 88888.00 2020-10-22 08:11:09.000 296 33868.18 376.32 17137.02 88888.00 2020-10-22 08:11:10.000 296 33868.22 376.35 17137.04 37958.51 2020-10-22 08:11:11.000 296 33868.22 376.36 17137.01 88888.00 2020-10-22 08:11:12.000 296 33868.23 376.38 17136.98 88888.00 2020-10-22 08:11:13.000 296 33868.19 376.39 17136.95 88888.00 2020-10-22 08:11:14.000 296 33868.16 376.37 17136.97 88888.00 2020-10-22 08:11:15.000 296 33868.18 376.36 17136.94 37958.50 2020-10-22 08:11:16.000 296 33868.21 376.35 17136.96 88888.00 2020-10-22 08:11:17.000 296 33868.22 376.37 17136.96 88888.00 2020-10-22 08:11:18.000 296 33868.28 376.41 17136.97 88888.00 2020-10-22 08:11:19.000 296 33868.30 376.40 17136.96 88888.00 2020-10-22 08:11:20.000 296 33868.26 376.40 17136.95 37958.48 2020-10-22 08:11:21.000 296 33868.26 376.39 17136.95 88888.00 2020-10-22 08:11:22.000 296 33868.26 376.43 17136.93 88888.00 2020-10-22 08:11:23.000 296 33868.24 376.43 17136.92 88888.00 2020-10-22 08:11:24.000 296 33868.27 376.44 17136.91 88888.00 2020-10-22 08:11:25.000 296 33868.27 376.43 17136.87 37958.48 2020-10-22 08:11:26.000 296 33868.25 376.41 17136.90 88888.00 2020-10-22 08:11:27.000 296 33868.25 376.42 17136.94 88888.00 2020-10-22 08:11:28.000 296 33868.28 376.46 17136.92 88888.00 2020-10-22 08:11:29.000 296 33868.28 376.45 17136.93 88888.00 2020-10-22 08:11:30.000 296 33868.29 376.44 17136.94 37958.51 2020-10-22 08:11:31.000 296 33868.26 376.44 17136.95 88888.00 2020-10-22 08:11:32.000 296 33868.24 376.43 17136.92 88888.00 2020-10-22 08:11:33.000 296 33868.23 376.40 17136.90 88888.00 2020-10-22 08:11:34.000 296 33868.18 376.46 17136.89 88888.00 2020-10-22 08:11:35.000 296 33868.19 376.49 17136.90 37958.38 2020-10-22 08:11:36.000 296 33868.23 376.45 17136.90 88888.00 2020-10-22 08:11:37.000 296 33868.22 376.47 17136.91 88888.00 2020-10-22 08:11:38.000 296 33868.22 376.48 17136.91 88888.00 2020-10-22 08:11:39.000 296 33868.24 376.52 17136.88 88888.00 2020-10-22 08:11:40.000 296 33868.27 376.50 17136.86 37958.45 2020-10-22 08:11:41.000 296 33868.25 376.51 17136.86 88888.00 2020-10-22 08:11:42.000 296 33868.30 376.52 17136.91 88888.00 2020-10-22 08:11:43.000 296 33868.30 376.53 17136.90 88888.00 2020-10-22 08:11:44.000 296 33868.26 376.49 17136.88 88888.00 2020-10-22 08:11:45.000 296 33868.26 376.50 17136.87 37958.53 2020-10-22 08:11:46.000 296 33868.28 376.54 17136.88 88888.00 2020-10-22 08:11:47.000 296 33868.29 376.53 17136.89 88888.00 2020-10-22 08:11:48.000 296 33868.30 376.54 17136.89 88888.00 2020-10-22 08:11:49.000 296 33868.29 376.53 17136.85 88888.00 2020-10-22 08:11:50.000 296 33868.29 376.54 17136.87 37958.41 2020-10-22 08:11:51.000 296 33868.31 376.53 17136.85 88888.00 2020-10-22 08:11:52.000 296 33868.30 376.55 17136.83 88888.00 2020-10-22 08:11:53.000 296 33868.30 376.53 17136.88 88888.00 2020-10-22 08:11:54.000 296 33868.27 376.56 17136.92 88888.00 2020-10-22 08:11:55.000 296 33868.24 376.58 17136.87 37958.47 2020-10-22 08:11:56.000 296 33868.24 376.55 17136.83 88888.00 2020-10-22 08:11:57.000 296 33868.27 376.52 17136.81 88888.00 2020-10-22 08:11:58.000 296 33868.30 376.53 17136.80 88888.00 2020-10-22 08:11:59.000 296 33868.31 376.55 17136.78 88888.00 2020-10-22 08:12:00.000 296 33868.31 376.56 17136.78 37958.53 2020-10-22 08:12:01.000 296 33868.35 376.54 17136.80 88888.00 2020-10-22 08:12:02.000 296 33868.34 376.55 17136.82 88888.00 2020-10-22 08:12:03.000 296 33868.33 376.52 17136.81 88888.00 2020-10-22 08:12:04.000 296 33868.34 376.50 17136.76 88888.00 2020-10-22 08:12:05.000 296 33868.36 376.52 17136.76 37958.54 2020-10-22 08:12:06.000 296 33868.38 376.54 17136.75 88888.00 2020-10-22 08:12:07.000 296 33868.39 376.51 17136.75 88888.00 2020-10-22 08:12:08.000 296 33868.37 376.53 17136.77 88888.00 2020-10-22 08:12:09.000 296 33868.36 376.49 17136.75 88888.00 2020-10-22 08:12:10.000 296 33868.33 376.52 17136.73 37958.49 2020-10-22 08:12:11.000 296 33868.31 376.57 17136.75 88888.00 2020-10-22 08:12:12.000 296 33868.32 376.57 17136.78 88888.00 2020-10-22 08:12:13.000 296 33868.32 376.55 17136.74 88888.00 2020-10-22 08:12:14.000 296 33868.31 376.52 17136.72 88888.00 2020-10-22 08:12:15.000 296 33868.33 376.51 17136.74 37958.47 2020-10-22 08:12:16.000 296 33868.33 376.52 17136.74 88888.00 2020-10-22 08:12:17.000 296 33868.32 376.51 17136.74 88888.00 2020-10-22 08:12:18.000 296 33868.36 376.53 17136.72 88888.00 2020-10-22 08:12:19.000 296 33868.36 376.55 17136.69 88888.00 2020-10-22 08:12:20.000 296 33868.34 376.55 17136.70 37958.39 2020-10-22 08:12:21.000 296 33868.33 376.57 17136.71 88888.00 2020-10-22 08:12:22.000 296 33868.32 376.56 17136.68 88888.00 2020-10-22 08:12:23.000 296 33868.31 376.52 17136.71 88888.00 2020-10-22 08:12:24.000 296 33868.33 376.53 17136.70 88888.00 2020-10-22 08:12:25.000 296 33868.34 376.59 17136.68 37958.55 2020-10-22 08:12:26.000 296 33868.29 376.61 17136.68 88888.00 2020-10-22 08:12:27.000 296 33868.31 376.60 17136.65 88888.00 2020-10-22 08:12:28.000 296 33868.34 376.62 17136.64 88888.00 2020-10-22 08:12:29.000 296 33868.31 376.56 17136.65 88888.00 2020-10-22 08:12:30.000 296 33868.34 376.55 17136.68 37958.55 2020-10-22 08:12:31.000 296 33868.33 376.55 17136.71 88888.00 2020-10-22 08:12:32.000 296 33868.36 376.59 17136.68 88888.00 2020-10-22 08:12:33.000 296 33868.41 376.63 17136.66 88888.00 2020-10-22 08:12:34.000 296 33868.40 376.63 17136.67 88888.00 2020-10-22 08:12:35.000 296 33868.38 376.61 17136.67 37958.54 2020-10-22 08:12:36.000 296 33868.39 376.60 17136.69 88888.00 2020-10-22 08:12:37.000 296 33868.35 376.58 17136.66 88888.00 2020-10-22 08:12:38.000 296 33868.34 376.58 17136.63 88888.00 2020-10-22 08:12:39.000 296 33868.36 376.62 17136.62 88888.00 2020-10-22 08:12:40.000 296 33868.39 376.63 17136.62 37958.47 2020-10-22 08:12:41.000 296 33868.40 376.61 17136.58 88888.00 2020-10-22 08:12:42.000 296 33868.43 376.63 17136.59 88888.00 2020-10-22 08:12:43.000 296 33868.40 376.67 17136.62 88888.00 2020-10-22 08:12:44.000 296 33868.39 376.65 17136.64 88888.00 2020-10-22 08:12:45.000 296 33868.37 376.68 17136.58 37958.54 2020-10-22 08:12:46.000 296 33868.36 376.68 17136.61 88888.00 2020-10-22 08:12:47.000 296 33868.36 376.65 17136.63 88888.00 2020-10-22 08:12:48.000 296 33868.37 376.67 17136.63 88888.00 2020-10-22 08:12:49.000 296 33868.41 376.68 17136.61 88888.00 2020-10-22 08:12:50.000 296 33868.39 376.66 17136.63 37958.49 2020-10-22 08:12:51.000 296 33868.37 376.65 17136.69 88888.00 2020-10-22 08:12:52.000 296 33868.40 376.69 17136.71 88888.00 2020-10-22 08:12:53.000 296 33868.39 376.74 17136.68 88888.00 2020-10-22 08:12:54.000 296 33868.39 376.73 17136.65 88888.00 2020-10-22 08:12:55.000 296 33868.37 376.67 17136.64 37958.44 2020-10-22 08:12:56.000 296 33868.39 376.69 17136.63 88888.00 2020-10-22 08:12:57.000 296 33868.39 376.72 17136.60 88888.00 2020-10-22 08:12:58.000 296 33868.41 376.74 17136.58 88888.00 2020-10-22 08:12:59.000 296 33868.37 376.74 17136.60 88888.00 2020-10-22 08:13:00.000 296 33868.36 376.72 17136.62 37958.45 2020-10-22 08:13:01.000 296 33868.35 376.66 17136.59 88888.00 2020-10-22 08:13:02.000 296 33868.39 376.68 17136.60 88888.00 2020-10-22 08:13:03.000 296 33868.37 376.71 17136.59 88888.00 2020-10-22 08:13:04.000 296 33868.34 376.67 17136.54 88888.00 2020-10-22 08:13:05.000 296 33868.36 376.69 17136.57 37958.33 2020-10-22 08:13:06.000 296 33868.37 376.67 17136.61 88888.00 2020-10-22 08:13:07.000 296 33868.37 376.68 17136.59 88888.00 2020-10-22 08:13:08.000 296 33868.38 376.67 17136.56 88888.00 2020-10-22 08:13:09.000 296 33868.38 376.65 17136.55 88888.00 2020-10-22 08:13:10.000 296 33868.42 376.69 17136.55 37958.47 2020-10-22 08:13:11.000 296 33868.39 376.74 17136.54 88888.00 2020-10-22 08:13:12.000 296 33868.40 376.73 17136.55 88888.00 2020-10-22 08:13:13.000 296 33868.39 376.71 17136.57 88888.00 2020-10-22 08:13:14.000 296 33868.38 376.73 17136.53 88888.00 2020-10-22 08:13:15.000 296 33868.35 376.73 17136.52 37958.42 2020-10-22 08:13:16.000 296 33868.38 376.71 17136.56 88888.00 2020-10-22 08:13:17.000 296 33868.37 376.69 17136.54 88888.00 2020-10-22 08:13:18.000 296 33868.37 376.71 17136.52 88888.00 2020-10-22 08:13:19.000 296 33868.36 376.71 17136.53 88888.00 2020-10-22 08:13:20.000 296 33868.34 376.72 17136.49 37958.36 2020-10-22 08:13:21.000 296 33868.32 376.73 17136.49 88888.00 2020-10-22 08:13:22.000 296 33868.31 376.75 17136.54 88888.00 2020-10-22 08:13:23.000 296 33868.31 376.73 17136.55 88888.00 2020-10-22 08:13:24.000 296 33868.30 376.69 17136.54 88888.00 2020-10-22 08:13:25.000 296 33868.30 376.71 17136.55 37958.44 2020-10-22 08:13:26.000 296 33868.34 376.75 17136.52 88888.00 2020-10-22 08:13:27.000 296 33868.31 376.73 17136.54 88888.00 2020-10-22 08:13:28.000 296 33868.33 376.73 17136.53 88888.00 2020-10-22 08:13:29.000 296 33868.34 376.73 17136.52 88888.00 2020-10-22 08:13:30.000 296 33868.31 376.76 17136.50 37958.35 2020-10-22 08:13:31.000 296 33868.29 376.79 17136.48 88888.00 2020-10-22 08:13:32.000 296 33868.29 376.79 17136.47 88888.00 2020-10-22 08:13:33.000 296 33868.30 376.80 17136.47 88888.00 2020-10-22 08:13:34.000 296 33868.29 376.81 17136.48 88888.00 2020-10-22 08:13:35.000 296 33868.31 376.82 17136.52 37958.38 2020-10-22 08:13:36.000 296 33868.34 376.82 17136.48 88888.00 2020-10-22 08:13:37.000 296 33868.31 376.82 17136.48 88888.00 2020-10-22 08:13:38.000 296 33868.32 376.82 17136.45 88888.00 2020-10-22 08:13:39.000 296 33868.31 376.82 17136.47 88888.00 2020-10-22 08:13:40.000 296 33868.33 376.83 17136.51 37958.41 2020-10-22 08:13:41.000 296 33868.32 376.82 17136.50 88888.00 2020-10-22 08:13:42.000 296 33868.35 376.83 17136.50 88888.00 2020-10-22 08:13:43.000 296 33868.36 376.82 17136.49 88888.00 2020-10-22 08:13:44.000 296 33868.38 376.84 17136.49 88888.00 2020-10-22 08:13:45.000 296 33868.38 376.86 17136.46 37958.42 2020-10-22 08:13:46.000 296 33868.35 376.85 17136.47 88888.00 2020-10-22 08:13:47.000 296 33868.34 376.81 17136.47 88888.00 2020-10-22 08:13:48.000 296 33868.34 376.83 17136.47 88888.00 2020-10-22 08:13:49.000 296 33868.33 376.85 17136.46 88888.00 2020-10-22 08:13:50.000 296 33868.32 376.87 17136.42 37958.35 2020-10-22 08:13:51.000 296 33868.31 376.90 17136.39 88888.00 2020-10-22 08:13:52.000 296 33868.33 376.88 17136.39 88888.00 2020-10-22 08:13:53.000 296 33868.34 376.86 17136.33 88888.00 2020-10-22 08:13:54.000 296 33868.34 376.86 17136.32 88888.00 2020-10-22 08:13:55.000 296 33868.36 376.87 17136.35 37958.26 2020-10-22 08:13:56.000 296 33868.36 376.88 17136.37 88888.00 2020-10-22 08:13:57.000 296 33868.35 376.85 17136.37 88888.00 2020-10-22 08:13:58.000 296 33868.34 376.85 17136.37 88888.00 2020-10-22 08:13:59.000 296 33868.35 376.84 17136.38 88888.00 2020-10-22 08:14:00.000 296 33868.36 376.85 17136.40 37958.32 2020-10-22 08:14:01.000 296 33868.39 376.87 17136.39 88888.00 2020-10-22 08:14:02.000 296 33868.38 376.87 17136.33 88888.00 2020-10-22 08:14:03.000 296 33868.37 376.86 17136.34 88888.00 2020-10-22 08:14:04.000 296 33868.40 376.88 17136.35 88888.00 2020-10-22 08:14:05.000 296 33868.41 376.94 17136.37 37958.36 2020-10-22 08:14:06.000 296 33868.37 376.97 17136.38 88888.00 2020-10-22 08:14:07.000 296 33868.34 376.90 17136.32 88888.00 2020-10-22 08:14:08.000 296 33868.35 376.88 17136.26 88888.00 2020-10-22 08:14:09.000 296 33868.33 376.88 17136.25 88888.00 2020-10-22 08:14:10.000 296 33868.31 376.86 17136.28 37958.35 2020-10-22 08:14:11.000 296 33868.30 376.86 17136.25 88888.00 2020-10-22 08:14:12.000 296 33868.32 376.87 17136.30 88888.00 2020-10-22 08:14:13.000 296 33868.31 376.88 17136.32 88888.00 2020-10-22 08:14:14.000 296 33868.32 376.92 17136.32 88888.00 2020-10-22 08:14:15.000 296 33868.35 376.92 17136.33 37958.31 2020-10-22 08:14:16.000 296 33868.34 376.93 17136.30 88888.00 2020-10-22 08:14:17.000 296 33868.33 376.93 17136.29 88888.00 2020-10-22 08:14:18.000 296 33868.32 376.92 17136.30 88888.00 2020-10-22 08:14:19.000 296 33868.31 376.97 17136.27 88888.00 2020-10-22 08:14:20.000 296 33868.27 377.00 17136.26 37958.37 2020-10-22 08:14:21.000 296 33868.26 376.98 17136.21 88888.00 2020-10-22 08:14:22.000 296 33868.31 376.99 17136.24 88888.00 2020-10-22 08:14:23.000 296 33868.33 376.96 17136.26 88888.00 2020-10-22 08:14:24.000 296 33868.32 376.98 17136.22 88888.00 2020-10-22 08:14:25.000 296 33868.33 377.01 17136.24 37958.39 2020-10-22 08:14:26.000 296 33868.33 377.01 17136.26 88888.00 2020-10-22 08:14:27.000 296 33868.34 376.98 17136.25 88888.00 2020-10-22 08:14:28.000 296 33868.37 376.96 17136.27 88888.00 2020-10-22 08:14:29.000 296 33868.37 376.99 17136.26 88888.00 2020-10-22 08:14:30.000 296 33868.37 377.00 17136.25 37958.35 2020-10-22 08:14:31.000 296 33868.36 377.02 17136.26 88888.00 2020-10-22 08:14:32.000 296 33868.37 377.00 17136.28 88888.00 2020-10-22 08:14:33.000 296 33868.33 376.95 17136.25 88888.00 2020-10-22 08:14:34.000 296 33868.33 376.96 17136.27 88888.00 2020-10-22 08:14:35.000 296 33868.33 377.00 17136.27 37958.23 2020-10-22 08:14:36.000 296 33868.37 377.03 17136.23 88888.00 2020-10-22 08:14:37.000 296 33868.39 377.05 17136.23 88888.00 2020-10-22 08:14:38.000 296 33868.38 377.06 17136.22 88888.00 2020-10-22 08:14:39.000 296 33868.36 377.05 17136.20 88888.00 2020-10-22 08:14:40.000 296 33868.35 377.03 17136.20 37958.29 2020-10-22 08:14:41.000 296 33868.37 377.03 17136.20 88888.00 2020-10-22 08:14:42.000 296 33868.39 377.04 17136.18 88888.00 2020-10-22 08:14:43.000 296 33868.39 377.00 17136.15 88888.00 2020-10-22 08:14:44.000 296 33868.42 376.96 17136.23 88888.00 2020-10-22 08:14:45.000 296 33868.40 376.99 17136.24 37958.35 2020-10-22 08:14:46.000 296 33868.42 377.00 17136.21 88888.00 2020-10-22 08:14:47.000 296 33868.40 376.98 17136.17 88888.00 2020-10-22 08:14:48.000 296 33868.37 377.00 17136.20 88888.00 2020-10-22 08:14:49.000 296 33868.38 377.00 17136.16 88888.00 2020-10-22 08:14:50.000 296 33868.43 376.97 17136.17 37958.28 2020-10-22 08:14:51.000 296 33868.44 376.97 17136.17 88888.00 2020-10-22 08:14:52.000 296 33868.42 376.98 17136.18 88888.00 2020-10-22 08:14:53.000 296 33868.43 376.99 17136.14 88888.00 2020-10-22 08:14:54.000 296 33868.40 376.99 17136.12 88888.00 2020-10-22 08:14:55.000 296 33868.39 376.99 17136.17 37958.27 2020-10-22 08:14:56.000 296 33868.43 376.98 17136.18 88888.00 2020-10-22 08:14:57.000 296 33868.44 376.99 17136.17 88888.00 2020-10-22 08:14:58.000 296 33868.45 377.02 17136.15 88888.00 2020-10-22 08:14:59.000 296 33868.43 376.99 17136.13 88888.00 2020-10-22 08:15:00.000 296 33868.43 376.96 17136.12 37958.38 2020-10-22 08:15:01.000 296 33868.46 377.01 17136.14 88888.00 2020-10-22 08:15:02.000 296 33868.42 377.04 17136.14 88888.00 2020-10-22 08:15:03.000 296 33868.40 376.99 17136.12 88888.00 2020-10-22 08:15:04.000 296 33868.41 376.96 17136.08 88888.00 2020-10-22 08:15:05.000 296 33868.44 376.97 17136.09 37958.31 2020-10-22 08:15:06.000 296 33868.45 377.00 17136.09 88888.00 2020-10-22 08:15:07.000 296 33868.47 376.96 17136.10 88888.00 2020-10-22 08:15:08.000 296 33868.48 376.98 17136.10 88888.00 2020-10-22 08:15:09.000 296 33868.46 376.99 17136.10 88888.00 2020-10-22 08:15:10.000 296 33868.42 377.03 17136.11 37958.43 2020-10-22 08:15:11.000 296 33868.44 377.03 17136.12 88888.00 2020-10-22 08:15:12.000 296 33868.48 376.99 17136.12 88888.00 2020-10-22 08:15:13.000 296 33868.52 376.96 17136.05 88888.00 2020-10-22 08:15:14.000 296 33868.53 376.91 17136.02 88888.00 2020-10-22 08:15:15.000 296 33868.50 376.89 17136.02 37958.38 2020-10-22 08:15:16.000 296 33868.53 376.93 17136.01 88888.00 2020-10-22 08:15:17.000 296 33868.52 376.96 17135.99 88888.00 2020-10-22 08:15:18.000 296 33868.54 377.00 17136.01 88888.00 2020-10-22 08:15:19.000 296 33868.52 376.99 17136.06 88888.00 2020-10-22 08:15:20.000 296 33868.50 376.98 17136.05 37958.29 2020-10-22 08:15:21.000 296 33868.48 376.94 17136.00 88888.00 2020-10-22 08:15:22.000 296 33868.50 376.93 17136.02 88888.00 2020-10-22 08:15:23.000 296 33868.54 376.93 17136.01 88888.00 2020-10-22 08:15:24.000 296 33868.54 376.91 17136.04 88888.00 2020-10-22 08:15:25.000 296 33868.55 376.94 17136.00 37958.35 2020-10-22 08:15:26.000 296 33868.55 376.97 17135.98 88888.00 2020-10-22 08:15:27.000 296 33868.51 377.00 17136.01 88888.00 2020-10-22 08:15:28.000 296 33868.51 376.99 17136.00 88888.00 2020-10-22 08:15:29.000 296 33868.47 377.05 17136.01 88888.00 2020-10-22 08:15:30.000 296 33868.45 377.03 17136.02 37958.31 2020-10-22 08:15:31.000 296 33868.47 376.98 17135.98 88888.00 2020-10-22 08:15:32.000 296 33868.47 377.01 17135.98 88888.00 2020-10-22 08:15:33.000 296 33868.48 377.00 17136.02 88888.00 2020-10-22 08:15:34.000 296 33868.47 376.97 17136.01 88888.00 2020-10-22 08:15:35.000 296 33868.48 376.97 17135.99 37958.41 2020-10-22 08:15:36.000 296 33868.55 376.95 17136.00 88888.00 2020-10-22 08:15:37.000 296 33868.55 376.97 17136.02 88888.00 2020-10-22 08:15:38.000 296 33868.56 377.03 17136.00 88888.00 2020-10-22 08:15:39.000 296 33868.58 377.05 17135.99 88888.00 2020-10-22 08:15:40.000 296 33868.59 377.03 17135.99 37958.40 2020-10-22 08:15:41.000 296 33868.59 377.03 17135.99 88888.00 2020-10-22 08:15:42.000 296 33868.59 377.05 17135.97 88888.00 2020-10-22 08:15:43.000 296 33868.60 377.04 17135.99 88888.00 2020-10-22 08:15:44.000 296 33868.58 377.02 17136.00 88888.00 2020-10-22 08:15:45.000 296 33868.56 376.99 17135.97 37958.34 2020-10-22 08:15:46.000 296 33868.56 377.00 17135.98 88888.00 2020-10-22 08:15:47.000 296 33868.53 376.97 17135.96 88888.00 2020-10-22 08:15:48.000 296 33868.52 376.96 17135.96 88888.00 2020-10-22 08:15:49.000 296 33868.55 376.94 17135.93 88888.00 2020-10-22 08:15:50.000 296 33868.55 376.98 17135.93 37958.34 2020-10-22 08:15:51.000 296 33868.56 377.00 17135.94 88888.00 2020-10-22 08:15:52.000 296 33868.52 376.94 17135.94 88888.00 2020-10-22 08:15:53.000 296 33868.54 376.94 17135.93 88888.00 2020-10-22 08:15:54.000 296 33868.52 376.95 17135.89 88888.00 2020-10-22 08:15:55.000 296 33868.50 377.01 17135.88 37958.33 2020-10-22 08:15:56.000 296 33868.51 377.04 17135.88 88888.00 2020-10-22 08:15:57.000 296 33868.53 377.04 17135.89 88888.00 2020-10-22 08:15:58.000 296 33868.58 377.03 17135.90 88888.00 2020-10-22 08:15:59.000 296 33868.57 377.03 17135.87 88888.00 2020-10-22 08:16:00.000 296 33868.57 377.05 17135.86 37958.34 2020-10-22 08:16:01.000 296 33868.56 377.08 17135.87 88888.00 2020-10-22 08:16:02.000 296 33868.52 377.06 17135.86 88888.00 2020-10-22 08:16:03.000 296 33868.51 377.04 17135.83 88888.00 2020-10-22 08:16:04.000 296 33868.53 377.01 17135.82 88888.00 2020-10-22 08:16:05.000 296 33868.58 377.04 17135.82 37958.38 2020-10-22 08:16:06.000 296 33868.60 377.01 17135.82 88888.00 2020-10-22 08:16:07.000 296 33868.57 377.01 17135.84 88888.00 2020-10-22 08:16:08.000 296 33868.52 376.99 17135.82 88888.00 2020-10-22 08:16:09.000 296 33868.55 376.94 17135.80 88888.00 2020-10-22 08:16:10.000 296 33868.57 376.94 17135.81 37958.28 2020-10-22 08:16:11.000 296 33868.59 376.93 17135.78 88888.00 2020-10-22 08:16:12.000 296 33868.60 376.94 17135.77 88888.00 2020-10-22 08:16:13.000 296 33868.60 376.92 17135.80 88888.00 2020-10-22 08:16:14.000 296 33868.60 376.94 17135.79 88888.00 2020-10-22 08:16:15.000 296 33868.60 376.96 17135.75 37958.33 2020-10-22 08:16:16.000 296 33868.61 376.97 17135.75 88888.00 2020-10-22 08:16:17.000 296 33868.60 377.01 17135.75 88888.00 2020-10-22 08:16:18.000 296 33868.59 377.01 17135.73 88888.00 2020-10-22 08:16:19.000 296 33868.59 376.99 17135.75 88888.00 2020-10-22 08:16:20.000 296 33868.59 377.04 17135.80 37958.41 2020-10-22 08:16:21.000 296 33868.58 377.06 17135.80 88888.00 2020-10-22 08:16:22.000 296 33868.59 377.06 17135.80 88888.00 2020-10-22 08:16:23.000 296 33868.60 377.05 17135.78 88888.00 2020-10-22 08:16:24.000 296 33868.64 377.00 17135.74 88888.00 2020-10-22 08:16:25.000 296 33868.62 377.00 17135.75 37958.40 2020-10-22 08:16:26.000 296 33868.63 377.04 17135.75 88888.00 2020-10-22 08:16:27.000 296 33868.64 376.99 17135.74 88888.00 2020-10-22 08:16:28.000 296 33868.66 377.00 17135.75 88888.00 2020-10-22 08:16:29.000 296 33868.65 377.03 17135.74 88888.00 2020-10-22 08:16:30.000 296 33868.67 377.03 17135.73 37958.44 2020-10-22 08:16:31.000 296 33868.63 377.05 17135.75 88888.00 2020-10-22 08:16:32.000 296 33868.63 377.06 17135.79 88888.00 2020-10-22 08:16:33.000 296 33868.62 377.01 17135.79 88888.00 2020-10-22 08:16:34.000 296 33868.67 377.03 17135.79 88888.00 2020-10-22 08:16:35.000 296 33868.69 377.06 17135.78 37958.35 2020-10-22 08:16:36.000 296 33868.69 377.04 17135.77 88888.00 2020-10-22 08:16:37.000 296 33868.70 377.06 17135.78 88888.00 2020-10-22 08:16:38.000 296 33868.70 377.06 17135.72 88888.00 2020-10-22 08:16:39.000 296 33868.69 377.06 17135.75 88888.00 2020-10-22 08:16:40.000 296 33868.68 377.09 17135.77 37958.49 2020-10-22 08:16:41.000 296 33868.69 377.08 17135.74 88888.00 2020-10-22 08:16:42.000 296 33868.67 377.08 17135.72 88888.00 2020-10-22 08:16:43.000 296 33868.65 377.02 17135.71 88888.00 2020-10-22 08:16:44.000 296 33868.65 377.02 17135.69 88888.00 2020-10-22 08:16:45.000 296 33868.62 377.02 17135.73 37958.39 2020-10-22 08:16:46.000 296 33868.62 377.06 17135.71 88888.00 2020-10-22 08:16:47.000 296 33868.67 377.05 17135.68 88888.00 2020-10-22 08:16:48.000 296 33868.69 377.02 17135.72 88888.00 2020-10-22 08:16:49.000 296 33868.66 377.03 17135.71 88888.00 2020-10-22 08:16:50.000 296 33868.64 377.02 17135.75 37958.38 2020-10-22 08:16:51.000 296 33868.64 377.00 17135.74 88888.00 2020-10-22 08:16:52.000 296 33868.70 377.00 17135.70 88888.00 2020-10-22 08:16:53.000 296 33868.69 377.01 17135.67 88888.00 2020-10-22 08:16:54.000 296 33868.70 376.99 17135.65 88888.00 2020-10-22 08:16:55.000 296 33868.69 377.00 17135.70 37958.36 2020-10-22 08:16:56.000 296 33868.68 377.01 17135.69 88888.00 2020-10-22 08:16:57.000 296 33868.70 377.04 17135.65 88888.00 2020-10-22 08:16:58.000 296 33868.72 377.07 17135.62 88888.00 2020-10-22 08:16:59.000 296 33868.65 377.07 17135.61 88888.00 2020-10-22 08:17:00.000 296 33868.66 377.10 17135.62 37958.36 2020-10-22 08:17:01.000 296 33868.67 377.06 17135.61 88888.00 2020-10-22 08:17:02.000 296 33868.69 377.09 17135.62 88888.00 2020-10-22 08:17:03.000 296 33868.69 377.10 17135.59 88888.00 2020-10-22 08:17:04.000 296 33868.65 377.08 17135.64 88888.00 2020-10-22 08:17:05.000 296 33868.65 377.07 17135.68 37958.32 2020-10-22 08:17:06.000 296 33868.67 377.09 17135.67 88888.00 2020-10-22 08:17:07.000 296 33868.70 377.05 17135.63 88888.00 2020-10-22 08:17:08.000 296 33868.69 377.06 17135.59 88888.00 2020-10-22 08:17:09.000 296 33868.71 377.10 17135.63 88888.00 2020-10-22 08:17:10.000 296 33868.72 377.10 17135.63 37958.33 2020-10-22 08:17:11.000 296 33868.71 377.08 17135.65 88888.00 2020-10-22 08:17:12.000 296 33868.70 377.07 17135.65 88888.00 2020-10-22 08:17:13.000 296 33868.73 377.08 17135.65 88888.00 2020-10-22 08:17:14.000 296 33868.75 377.14 17135.63 88888.00 2020-10-22 08:17:15.000 296 33868.78 377.12 17135.67 37958.37 2020-10-22 08:17:16.000 296 33868.79 377.09 17135.63 88888.00 2020-10-22 08:17:17.000 296 33868.76 377.09 17135.60 88888.00 2020-10-22 08:17:18.000 296 33868.75 377.07 17135.57 88888.00 2020-10-22 08:17:19.000 296 33868.76 377.07 17135.54 88888.00 2020-10-22 08:17:20.000 296 33868.72 377.07 17135.55 37958.38 2020-10-22 08:17:21.000 296 33868.68 377.08 17135.53 88888.00 2020-10-22 08:17:22.000 296 33868.70 377.12 17135.49 88888.00 2020-10-22 08:17:23.000 296 33868.74 377.10 17135.51 88888.00 2020-10-22 08:17:24.000 296 33868.74 377.07 17135.55 88888.00 2020-10-22 08:17:25.000 296 33868.74 377.09 17135.58 37958.46 2020-10-22 08:17:26.000 296 33868.71 377.10 17135.57 88888.00 2020-10-22 08:17:27.000 296 33868.72 377.07 17135.53 88888.00 2020-10-22 08:17:28.000 296 33868.72 377.09 17135.55 88888.00 2020-10-22 08:17:29.000 296 33868.76 377.11 17135.52 88888.00 2020-10-22 08:17:30.000 296 33868.75 377.11 17135.49 37958.42 2020-10-22 08:17:31.000 296 33868.73 377.15 17135.52 88888.00 2020-10-22 08:17:32.000 296 33868.68 377.16 17135.52 88888.00 2020-10-22 08:17:33.000 296 33868.66 377.18 17135.53 88888.00 2020-10-22 08:17:34.000 296 33868.66 377.17 17135.55 88888.00 2020-10-22 08:17:35.000 296 33868.70 377.17 17135.51 37958.29 2020-10-22 08:17:36.000 296 33868.67 377.17 17135.47 88888.00 2020-10-22 08:17:37.000 296 33868.68 377.17 17135.51 88888.00 2020-10-22 08:17:38.000 296 33868.72 377.12 17135.52 88888.00 2020-10-22 08:17:39.000 296 33868.72 377.10 17135.50 88888.00 2020-10-22 08:17:40.000 296 33868.75 377.13 17135.49 37958.36 2020-10-22 08:17:41.000 296 33868.78 377.15 17135.51 88888.00 2020-10-22 08:17:42.000 296 33868.79 377.15 17135.53 88888.00 2020-10-22 08:17:43.000 296 33868.80 377.13 17135.53 88888.00 2020-10-22 08:17:44.000 296 33868.79 377.13 17135.50 88888.00 2020-10-22 08:17:45.000 296 33868.81 377.13 17135.47 37958.43 2020-10-22 08:17:46.000 296 33868.78 377.12 17135.47 88888.00 2020-10-22 08:17:47.000 296 33868.78 377.11 17135.50 88888.00 2020-10-22 08:17:48.000 296 33868.80 377.14 17135.52 88888.00 2020-10-22 08:17:49.000 296 33868.81 377.14 17135.51 88888.00 2020-10-22 08:17:50.000 296 33868.81 377.16 17135.45 37958.29 2020-10-22 08:17:51.000 296 33868.77 377.13 17135.38 88888.00 2020-10-22 08:17:52.000 296 33868.76 377.15 17135.38 88888.00 2020-10-22 08:17:53.000 296 33868.77 377.18 17135.36 88888.00 2020-10-22 08:17:54.000 296 33868.76 377.24 17135.38 88888.00 2020-10-22 08:17:55.000 296 33868.77 377.23 17135.41 37958.34 2020-10-22 08:17:56.000 296 33868.82 377.21 17135.39 88888.00 2020-10-22 08:17:57.000 296 33868.81 377.19 17135.38 88888.00 2020-10-22 08:17:58.000 296 33868.79 377.17 17135.41 88888.00 2020-10-22 08:17:59.000 296 33868.77 377.18 17135.45 88888.00 2020-10-22 08:18:00.000 296 33868.82 377.21 17135.45 37958.36 2020-10-22 08:18:01.000 296 33868.87 377.19 17135.41 88888.00 2020-10-22 08:18:02.000 296 33868.85 377.22 17135.41 88888.00 2020-10-22 08:18:03.000 296 33868.83 377.24 17135.42 88888.00 2020-10-22 08:18:04.000 296 33868.85 377.23 17135.40 88888.00 2020-10-22 08:18:05.000 296 33868.83 377.22 17135.35 37958.35 2020-10-22 08:18:06.000 296 33868.83 377.16 17135.38 88888.00 2020-10-22 08:18:07.000 296 33868.81 377.16 17135.36 88888.00 2020-10-22 08:18:08.000 296 33868.82 377.14 17135.36 88888.00 2020-10-22 08:18:09.000 296 33868.85 377.14 17135.37 88888.00 2020-10-22 08:18:10.000 296 33868.81 377.13 17135.33 37958.34 2020-10-22 08:18:11.000 296 33868.79 377.15 17135.33 88888.00 2020-10-22 08:18:12.000 296 33868.78 377.17 17135.36 88888.00 2020-10-22 08:18:13.000 296 33868.80 377.19 17135.37 88888.00 2020-10-22 08:18:14.000 296 33868.79 377.21 17135.34 88888.00 2020-10-22 08:18:15.000 296 33868.79 377.17 17135.31 37958.41 2020-10-22 08:18:16.000 296 33868.81 377.17 17135.33 88888.00 2020-10-22 08:18:17.000 296 33868.82 377.22 17135.33 88888.00 2020-10-22 08:18:18.000 296 33868.87 377.21 17135.31 88888.00 2020-10-22 08:18:19.000 296 33868.85 377.22 17135.31 88888.00 2020-10-22 08:18:20.000 296 33868.86 377.21 17135.34 37958.38 2020-10-22 08:18:21.000 296 33868.86 377.23 17135.36 88888.00 2020-10-22 08:18:22.000 296 33868.85 377.20 17135.41 88888.00 2020-10-22 08:18:23.000 296 33868.81 377.19 17135.38 88888.00 2020-10-22 08:18:24.000 296 33868.82 377.21 17135.36 88888.00 2020-10-22 08:18:25.000 296 33868.84 377.23 17135.38 37958.31 2020-10-22 08:18:26.000 296 33868.86 377.24 17135.36 88888.00 2020-10-22 08:18:27.000 296 33868.87 377.26 17135.37 88888.00 2020-10-22 08:18:28.000 296 33868.89 377.23 17135.34 88888.00 2020-10-22 08:18:29.000 296 33868.88 377.22 17135.34 88888.00 2020-10-22 08:18:30.000 296 33868.88 377.21 17135.36 37958.38 2020-10-22 08:18:31.000 296 33868.88 377.23 17135.36 88888.00 2020-10-22 08:18:32.000 296 33868.87 377.21 17135.30 88888.00 2020-10-22 08:18:33.000 296 33868.88 377.21 17135.33 88888.00 2020-10-22 08:18:34.000 296 33868.91 377.19 17135.35 88888.00 2020-10-22 08:18:35.000 296 33868.92 377.20 17135.31 37958.31 2020-10-22 08:18:36.000 296 33868.93 377.16 17135.29 88888.00 2020-10-22 08:18:37.000 296 33868.88 377.17 17135.28 88888.00 2020-10-22 08:18:38.000 296 33868.89 377.15 17135.32 88888.00 2020-10-22 08:18:39.000 296 33868.87 377.17 17135.34 88888.00 2020-10-22 08:18:40.000 296 33868.87 377.20 17135.29 37958.30 2020-10-22 08:18:41.000 296 33868.90 377.20 17135.26 88888.00 2020-10-22 08:18:42.000 296 33868.92 377.21 17135.25 88888.00 2020-10-22 08:18:43.000 296 33868.94 377.25 17135.29 88888.00 2020-10-22 08:18:44.000 296 33868.96 377.23 17135.28 88888.00 2020-10-22 08:18:45.000 296 33868.94 377.20 17135.24 37958.39 2020-10-22 08:18:46.000 296 33868.97 377.16 17135.24 88888.00 2020-10-22 08:18:47.000 296 33868.96 377.16 17135.21 88888.00 2020-10-22 08:18:48.000 296 33868.96 377.15 17135.19 88888.00 2020-10-22 08:18:49.000 296 33868.95 377.17 17135.24 88888.00 2020-10-22 08:18:50.000 296 33868.92 377.17 17135.24 37958.35 2020-10-22 08:18:51.000 296 33868.93 377.18 17135.22 88888.00 2020-10-22 08:18:52.000 296 33868.93 377.21 17135.23 88888.00 2020-10-22 08:18:53.000 296 33868.93 377.20 17135.24 88888.00 2020-10-22 08:18:54.000 296 33868.94 377.21 17135.22 88888.00 2020-10-22 08:18:55.000 296 33868.93 377.21 17135.24 37958.27 2020-10-22 08:18:56.000 296 33868.96 377.19 17135.22 88888.00 2020-10-22 08:18:57.000 296 33868.93 377.17 17135.21 88888.00 2020-10-22 08:18:58.000 296 33868.94 377.21 17135.22 88888.00 2020-10-22 08:18:59.000 296 33868.92 377.19 17135.20 88888.00 2020-10-22 08:19:00.000 296 33868.90 377.21 17135.21 37958.30 2020-10-22 08:19:01.000 296 33868.88 377.24 17135.19 88888.00 2020-10-22 08:19:02.000 296 33868.87 377.24 17135.21 88888.00 2020-10-22 08:19:03.000 296 33868.91 377.27 17135.20 88888.00 2020-10-22 08:19:04.000 296 33868.94 377.28 17135.19 88888.00 2020-10-22 08:19:05.000 296 33868.93 377.25 17135.17 37958.40 2020-10-22 08:19:06.000 296 33868.91 377.25 17135.18 88888.00 2020-10-22 08:19:07.000 296 33868.89 377.25 17135.19 88888.00 2020-10-22 08:19:08.000 296 33868.89 377.27 17135.19 88888.00 2020-10-22 08:19:09.000 296 33868.89 377.26 17135.23 88888.00 2020-10-22 08:19:10.000 296 33868.91 377.29 17135.20 37958.33 2020-10-22 08:19:11.000 296 33868.94 377.29 17135.15 88888.00 2020-10-22 08:19:12.000 296 33868.98 377.29 17135.14 88888.00 2020-10-22 08:19:13.000 296 33868.93 377.34 17135.16 88888.00 2020-10-22 08:19:14.000 296 33868.93 377.32 17135.15 88888.00 2020-10-22 08:19:15.000 296 33868.93 377.26 17135.15 37958.25 2020-10-22 08:19:16.000 296 33868.93 377.30 17135.17 88888.00 2020-10-22 08:19:17.000 296 33868.93 377.31 17135.15 88888.00 2020-10-22 08:19:18.000 296 33868.93 377.30 17135.18 88888.00 2020-10-22 08:19:19.000 296 33868.94 377.30 17135.22 88888.00 2020-10-22 08:19:20.000 296 33868.94 377.27 17135.23 37958.37 2020-10-22 08:19:21.000 296 33868.96 377.26 17135.22 88888.00 2020-10-22 08:19:22.000 296 33868.99 377.27 17135.21 88888.00 2020-10-22 08:19:23.000 296 33868.99 377.28 17135.24 88888.00 2020-10-22 08:19:24.000 296 33868.99 377.30 17135.21 88888.00 2020-10-22 08:19:25.000 296 33869.03 377.30 17135.20 37958.24 2020-10-22 08:19:26.000 296 33869.04 377.30 17135.24 88888.00 2020-10-22 08:19:27.000 296 33869.04 377.30 17135.24 88888.00 2020-10-22 08:19:28.000 296 33869.07 377.27 17135.17 88888.00 2020-10-22 08:19:29.000 296 33869.02 377.28 17135.17 88888.00 2020-10-22 08:19:30.000 296 33868.99 377.30 17135.14 37958.34 2020-10-22 08:19:31.000 296 33868.95 377.34 17135.13 88888.00 2020-10-22 08:19:32.000 296 33868.97 377.34 17135.12 88888.00 2020-10-22 08:19:33.000 296 33868.98 377.36 17135.15 88888.00 2020-10-22 08:19:34.000 296 33868.97 377.36 17135.15 88888.00 2020-10-22 08:19:35.000 296 33868.97 377.31 17135.17 37958.39 2020-10-22 08:19:36.000 296 33868.99 377.27 17135.17 88888.00 2020-10-22 08:19:37.000 296 33868.99 377.32 17135.15 88888.00 2020-10-22 08:19:38.000 296 33869.01 377.37 17135.13 88888.00 2020-10-22 08:19:39.000 296 33868.97 377.33 17135.13 88888.00 2020-10-22 08:19:40.000 296 33868.98 377.33 17135.10 37958.31 2020-10-22 08:19:41.000 296 33868.98 377.33 17135.07 88888.00 2020-10-22 08:19:42.000 296 33868.98 377.34 17135.07 88888.00 2020-10-22 08:19:43.000 296 33868.97 377.33 17135.06 88888.00 2020-10-22 08:19:44.000 296 33868.93 377.28 17135.04 88888.00 2020-10-22 08:19:45.000 296 33868.90 377.26 17135.03 37958.39 2020-10-22 08:19:46.000 296 33868.90 377.28 17135.05 88888.00 2020-10-22 08:19:47.000 296 33868.87 377.31 17135.08 88888.00 2020-10-22 08:19:48.000 296 33868.90 377.33 17135.12 88888.00 2020-10-22 08:19:49.000 296 33868.90 377.33 17135.08 88888.00 2020-10-22 08:19:50.000 296 33868.89 377.33 17135.08 37958.31 2020-10-22 08:19:51.000 296 33868.91 377.36 17135.01 88888.00 2020-10-22 08:19:52.000 296 33868.95 377.38 17135.03 88888.00 2020-10-22 08:19:53.000 296 33868.92 377.34 17135.02 88888.00 2020-10-22 08:19:54.000 296 33868.93 377.34 17134.97 88888.00 2020-10-22 08:19:55.000 296 33868.94 377.29 17134.99 37958.32 2020-10-22 08:19:56.000 296 33868.96 377.29 17134.99 88888.00 2020-10-22 08:19:57.000 296 33868.95 377.29 17135.00 88888.00 2020-10-22 08:19:58.000 296 33868.94 377.30 17135.01 88888.00 2020-10-22 08:19:59.000 296 33868.97 377.30 17134.98 88888.00 2020-10-22 08:20:00.000 296 33868.97 377.31 17134.97 37958.22 2020-10-22 08:20:01.000 296 33868.94 377.32 17134.96 88888.00 2020-10-22 08:20:02.000 296 33868.92 377.31 17134.96 88888.00 2020-10-22 08:20:03.000 296 33868.98 377.29 17134.95 88888.00 2020-10-22 08:20:04.000 296 33868.98 377.33 17134.99 88888.00 2020-10-22 08:20:05.000 296 33868.99 377.33 17134.98 37958.16 2020-10-22 08:20:06.000 296 33868.96 377.32 17134.98 88888.00 2020-10-22 08:20:07.000 296 33868.98 377.36 17134.98 88888.00 2020-10-22 08:20:08.000 296 33868.98 377.33 17134.95 88888.00 2020-10-22 08:20:09.000 296 33869.01 377.32 17134.96 88888.00 2020-10-22 08:20:10.000 296 33869.04 377.34 17134.93 37958.31 2020-10-22 08:20:11.000 296 33869.00 377.34 17134.93 88888.00 2020-10-22 08:20:12.000 296 33869.04 377.33 17134.90 88888.00 2020-10-22 08:20:13.000 296 33869.04 377.32 17134.87 88888.00 2020-10-22 08:20:14.000 296 33869.03 377.31 17134.90 88888.00 2020-10-22 08:20:15.000 296 33868.99 377.32 17134.94 37958.25 2020-10-22 08:20:16.000 296 33869.02 377.31 17134.93 88888.00 2020-10-22 08:20:17.000 296 33869.01 377.30 17134.91 88888.00 2020-10-22 08:20:18.000 296 33868.99 377.32 17134.91 88888.00 2020-10-22 08:20:19.000 296 33869.01 377.32 17134.88 88888.00 2020-10-22 08:20:20.000 296 33868.99 377.31 17134.88 37958.27 2020-10-22 08:20:21.000 296 33868.96 377.36 17134.87 88888.00 2020-10-22 08:20:22.000 296 33868.96 377.31 17134.89 88888.00 2020-10-22 08:20:23.000 296 33868.98 377.29 17134.86 88888.00 2020-10-22 08:20:24.000 296 33868.99 377.34 17134.88 88888.00 2020-10-22 08:20:25.000 296 33868.99 377.35 17134.86 37958.30 2020-10-22 08:20:26.000 296 33869.02 377.34 17134.85 88888.00 2020-10-22 08:20:27.000 296 33869.02 377.33 17134.80 88888.00 2020-10-22 08:20:28.000 296 33869.03 377.34 17134.80 88888.00 2020-10-22 08:20:29.000 296 33869.00 377.32 17134.81 88888.00 2020-10-22 08:20:30.000 296 33869.01 377.31 17134.80 37958.29 2020-10-22 08:20:31.000 296 33869.05 377.29 17134.77 88888.00 2020-10-22 08:20:32.000 296 33869.06 377.32 17134.80 88888.00 2020-10-22 08:20:33.000 296 33869.03 377.32 17134.83 88888.00 2020-10-22 08:20:34.000 296 33869.03 377.35 17134.79 88888.00 2020-10-22 08:20:35.000 296 33869.07 377.34 17134.79 37958.27 2020-10-22 08:20:36.000 296 33869.10 377.33 17134.79 88888.00 2020-10-22 08:20:37.000 296 33869.06 377.34 17134.75 88888.00 2020-10-22 08:20:38.000 296 33869.05 377.43 17134.77 88888.00 2020-10-22 08:20:39.000 296 33869.06 377.42 17134.78 88888.00 2020-10-22 08:20:40.000 296 33869.11 377.41 17134.76 37958.36 2020-10-22 08:20:41.000 296 33869.14 377.40 17134.77 88888.00 2020-10-22 08:20:42.000 296 33869.12 377.42 17134.72 88888.00 2020-10-22 08:20:43.000 296 33869.12 377.40 17134.70 88888.00 2020-10-22 08:20:44.000 296 33869.14 377.41 17134.69 88888.00 2020-10-22 08:20:45.000 296 33869.15 377.42 17134.70 37958.29 2020-10-22 08:20:46.000 296 33869.16 377.38 17134.71 88888.00 2020-10-22 08:20:47.000 296 33869.19 377.37 17134.70 88888.00 2020-10-22 08:20:48.000 296 33869.17 377.37 17134.69 88888.00 2020-10-22 08:20:49.000 296 33869.13 377.38 17134.67 88888.00 2020-10-22 08:20:50.000 296 33869.13 377.39 17134.66 37958.38 2020-10-22 08:20:51.000 296 33869.12 377.38 17134.67 88888.00 2020-10-22 08:20:52.000 296 33869.18 377.33 17134.70 88888.00 2020-10-22 08:20:53.000 296 33869.15 377.34 17134.70 88888.00 2020-10-22 08:20:54.000 296 33869.16 377.34 17134.67 88888.00 2020-10-22 08:20:55.000 296 33869.18 377.33 17134.64 37958.24 2020-10-22 08:20:56.000 296 33869.25 377.33 17134.66 88888.00 2020-10-22 08:20:57.000 296 33869.22 377.35 17134.64 88888.00 2020-10-22 08:20:58.000 296 33869.19 377.36 17134.63 88888.00 2020-10-22 08:20:59.000 296 33869.15 377.33 17134.61 88888.00 2020-10-22 08:21:00.000 296 33869.20 377.35 17134.64 37958.40 2020-10-22 08:21:01.000 296 33869.19 377.32 17134.66 88888.00 2020-10-22 08:21:02.000 296 33869.23 377.33 17134.65 88888.00 2020-10-22 08:21:03.000 296 33869.20 377.34 17134.63 88888.00 2020-10-22 08:21:04.000 296 33869.22 377.32 17134.60 88888.00 2020-10-22 08:21:05.000 296 33869.25 377.31 17134.62 37958.40 2020-10-22 08:21:06.000 296 33869.25 377.32 17134.62 88888.00 2020-10-22 08:21:07.000 296 33869.23 377.28 17134.60 88888.00 2020-10-22 08:21:08.000 296 33869.25 377.30 17134.61 88888.00 2020-10-22 08:21:09.000 296 33869.28 377.33 17134.59 88888.00 2020-10-22 08:21:10.000 296 33869.26 377.34 17134.60 37958.37 2020-10-22 08:21:11.000 296 33869.26 377.30 17134.60 88888.00 2020-10-22 08:21:12.000 296 33869.25 377.29 17134.61 88888.00 2020-10-22 08:21:13.000 296 33869.23 377.31 17134.60 88888.00 2020-10-22 08:21:14.000 296 33869.27 377.32 17134.61 88888.00 2020-10-22 08:21:15.000 296 33869.27 377.32 17134.61 37958.34 2020-10-22 08:21:16.000 296 33869.28 377.28 17134.61 88888.00 2020-10-22 08:21:17.000 296 33869.28 377.25 17134.58 88888.00 2020-10-22 08:21:18.000 296 33869.27 377.25 17134.62 88888.00 2020-10-22 08:21:19.000 296 33869.31 377.28 17134.64 88888.00 2020-10-22 08:21:20.000 296 33869.30 377.27 17134.58 37958.42 2020-10-22 08:21:21.000 296 33869.28 377.26 17134.59 88888.00 2020-10-22 08:21:22.000 296 33869.25 377.24 17134.55 88888.00 2020-10-22 08:21:23.000 296 33869.24 377.23 17134.55 88888.00 2020-10-22 08:21:24.000 296 33869.24 377.26 17134.53 88888.00 2020-10-22 08:21:25.000 296 33869.24 377.27 17134.50 37958.36 2020-10-22 08:21:26.000 296 33869.20 377.27 17134.56 88888.00 2020-10-22 08:21:27.000 296 33869.19 377.27 17134.55 88888.00 2020-10-22 08:21:28.000 296 33869.18 377.29 17134.53 88888.00 2020-10-22 08:21:29.000 296 33869.16 377.32 17134.53 88888.00 2020-10-22 08:21:30.000 296 33869.15 377.32 17134.51 37958.34 2020-10-22 08:21:31.000 296 33869.17 377.30 17134.48 88888.00 2020-10-22 08:21:32.000 296 33869.18 377.29 17134.48 88888.00 2020-10-22 08:21:33.000 296 33869.16 377.34 17134.47 88888.00 2020-10-22 08:21:34.000 296 33869.19 377.35 17134.46 88888.00 2020-10-22 08:21:35.000 296 33869.20 377.36 17134.44 37958.23 2020-10-22 08:21:36.000 296 33869.19 377.38 17134.43 88888.00 2020-10-22 08:21:37.000 296 33869.14 377.36 17134.43 88888.00 2020-10-22 08:21:38.000 296 33869.15 377.34 17134.43 88888.00 2020-10-22 08:21:39.000 296 33869.15 377.31 17134.43 88888.00 2020-10-22 08:21:40.000 296 33869.15 377.30 17134.42 37958.18 2020-10-22 08:21:41.000 296 33869.13 377.30 17134.41 88888.00 2020-10-22 08:21:42.000 296 33869.08 377.33 17134.41 88888.00 2020-10-22 08:21:43.000 296 33869.08 377.31 17134.41 88888.00 2020-10-22 08:21:44.000 296 33869.16 377.27 17134.41 88888.00 2020-10-22 08:21:45.000 296 33869.20 377.24 17134.44 37958.12 2020-10-22 08:21:46.000 296 33869.21 377.21 17134.41 88888.00 2020-10-22 08:21:47.000 296 33869.18 377.21 17134.41 88888.00 2020-10-22 08:21:48.000 296 33869.18 377.28 17134.40 88888.00 2020-10-22 08:21:49.000 296 33869.21 377.28 17134.40 88888.00 2020-10-22 08:21:50.000 296 33869.23 377.25 17134.39 37958.28 2020-10-22 08:21:51.000 296 33869.23 377.29 17134.38 88888.00 2020-10-22 08:21:52.000 296 33869.24 377.29 17134.39 88888.00 2020-10-22 08:21:53.000 296 33869.21 377.25 17134.42 88888.00 2020-10-22 08:21:54.000 296 33869.23 377.26 17134.44 88888.00 2020-10-22 08:21:55.000 296 33869.21 377.28 17134.44 37958.30 2020-10-22 08:21:56.000 296 33869.21 377.28 17134.41 88888.00 2020-10-22 08:21:57.000 296 33869.19 377.31 17134.42 88888.00 2020-10-22 08:21:58.000 296 33869.23 377.32 17134.42 88888.00 2020-10-22 08:21:59.000 296 33869.25 377.33 17134.44 88888.00 2020-10-22 08:22:00.000 296 33869.23 377.31 17134.43 37958.28 2020-10-22 08:22:01.000 296 33869.25 377.29 17134.44 88888.00 2020-10-22 08:22:02.000 296 33869.21 377.33 17134.45 88888.00 2020-10-22 08:22:03.000 296 33869.22 377.34 17134.46 88888.00 2020-10-22 08:22:04.000 296 33869.25 377.32 17134.42 88888.00 2020-10-22 08:22:05.000 296 33869.24 377.35 17134.37 37958.33 2020-10-22 08:22:06.000 296 33869.24 377.35 17134.41 88888.00 2020-10-22 08:22:07.000 296 33869.23 377.35 17134.39 88888.00 2020-10-22 08:22:08.000 296 33869.25 377.36 17134.40 88888.00 2020-10-22 08:22:09.000 296 33869.31 377.38 17134.40 88888.00 2020-10-22 08:22:10.000 296 33869.31 377.38 17134.37 37958.23 2020-10-22 08:22:11.000 296 33869.30 377.39 17134.40 88888.00 2020-10-22 08:22:12.000 296 33869.29 377.42 17134.38 88888.00 2020-10-22 08:22:13.000 296 33869.27 377.37 17134.34 88888.00 2020-10-22 08:22:14.000 296 33869.27 377.41 17134.39 88888.00 2020-10-22 08:22:15.000 296 33869.26 377.43 17134.38 37958.32 2020-10-22 08:22:16.000 296 33869.24 377.39 17134.35 88888.00 2020-10-22 08:22:17.000 296 33869.25 377.38 17134.39 88888.00 2020-10-22 08:22:18.000 296 33869.25 377.38 17134.39 88888.00 2020-10-22 08:22:19.000 296 33869.23 377.39 17134.38 88888.00 2020-10-22 08:22:20.000 296 33869.23 377.44 17134.31 37958.23 2020-10-22 08:22:21.000 296 33869.19 377.45 17134.34 88888.00 2020-10-22 08:22:22.000 296 33869.24 377.46 17134.33 88888.00 2020-10-22 08:22:23.000 296 33869.23 377.42 17134.28 88888.00 2020-10-22 08:22:24.000 296 33869.18 377.44 17134.26 88888.00 2020-10-22 08:22:25.000 296 33869.18 377.39 17134.32 37958.10 2020-10-22 08:22:26.000 296 33869.22 377.41 17134.35 88888.00 2020-10-22 08:22:27.000 296 33869.24 377.44 17134.35 88888.00 2020-10-22 08:22:28.000 296 33869.24 377.46 17134.36 88888.00 2020-10-22 08:22:29.000 296 33869.19 377.46 17134.33 88888.00 2020-10-22 08:22:30.000 296 33869.21 377.49 17134.28 37958.21 2020-10-22 08:22:31.000 296 33869.23 377.50 17134.27 88888.00 2020-10-22 08:22:32.000 296 33869.25 377.49 17134.29 88888.00 2020-10-22 08:22:33.000 296 33869.24 377.50 17134.30 88888.00 2020-10-22 08:22:34.000 296 33869.20 377.49 17134.33 88888.00 2020-10-22 08:22:35.000 296 33869.22 377.47 17134.34 37958.15 2020-10-22 08:22:36.000 296 33869.21 377.48 17134.32 88888.00 2020-10-22 08:22:37.000 296 33869.19 377.54 17134.35 88888.00 2020-10-22 08:22:38.000 296 33869.17 377.55 17134.32 88888.00 2020-10-22 08:22:39.000 296 33869.18 377.53 17134.31 88888.00 2020-10-22 08:22:40.000 296 33869.18 377.54 17134.29 37958.24 2020-10-22 08:22:41.000 296 33869.19 377.57 17134.25 88888.00 2020-10-22 08:22:42.000 296 33869.17 377.55 17134.23 88888.00 2020-10-22 08:22:43.000 296 33869.15 377.53 17134.25 88888.00 2020-10-22 08:22:44.000 296 33869.16 377.52 17134.23 88888.00 2020-10-22 08:22:45.000 296 33869.17 377.53 17134.21 37958.19 2020-10-22 08:22:46.000 296 33869.14 377.56 17134.24 88888.00 2020-10-22 08:22:47.000 296 33869.13 377.57 17134.26 88888.00 2020-10-22 08:22:48.000 296 33869.14 377.58 17134.26 88888.00 2020-10-22 08:22:49.000 296 33869.16 377.60 17134.24 88888.00 2020-10-22 08:22:50.000 296 33869.17 377.59 17134.23 37958.05 2020-10-22 08:22:51.000 296 33869.18 377.58 17134.20 88888.00 2020-10-22 08:22:52.000 296 33869.20 377.59 17134.21 88888.00 2020-10-22 08:22:53.000 296 33869.19 377.57 17134.21 88888.00 2020-10-22 08:22:54.000 296 33869.19 377.58 17134.23 88888.00 2020-10-22 08:22:55.000 296 33869.17 377.57 17134.23 37958.11 2020-10-22 08:22:56.000 296 33869.21 377.59 17134.19 88888.00 2020-10-22 08:22:57.000 296 33869.22 377.60 17134.16 88888.00 2020-10-22 08:22:58.000 296 33869.22 377.62 17134.16 88888.00 2020-10-22 08:22:59.000 296 33869.18 377.61 17134.14 88888.00 2020-10-22 08:23:00.000 296 33869.19 377.64 17134.19 37958.18 2020-10-22 08:23:01.000 296 33869.21 377.66 17134.21 88888.00 2020-10-22 08:23:02.000 296 33869.21 377.68 17134.19 88888.00 2020-10-22 08:23:03.000 296 33869.19 377.69 17134.16 88888.00 2020-10-22 08:23:04.000 296 33869.18 377.66 17134.14 88888.00 2020-10-22 08:23:05.000 296 33869.18 377.68 17134.09 37958.14 2020-10-22 08:23:06.000 296 33869.23 377.66 17134.09 88888.00 2020-10-22 08:23:07.000 296 33869.26 377.66 17134.05 88888.00 2020-10-22 08:23:08.000 296 33869.26 377.65 17134.05 88888.00 2020-10-22 08:23:09.000 296 33869.31 377.63 17134.12 88888.00 2020-10-22 08:23:10.000 296 33869.32 377.64 17134.13 37958.21 2020-10-22 08:23:11.000 296 33869.35 377.66 17134.19 88888.00 2020-10-22 08:23:12.000 296 33869.34 377.62 17134.16 88888.00 2020-10-22 08:23:13.000 296 33869.31 377.59 17134.08 88888.00 2020-10-22 08:23:14.000 296 33869.26 377.61 17134.09 88888.00 2020-10-22 08:23:15.000 296 33869.25 377.66 17134.02 37958.12 2020-10-22 08:23:16.000 296 33869.24 377.67 17134.00 88888.00 2020-10-22 08:23:17.000 296 33869.29 377.65 17134.03 88888.00 2020-10-22 08:23:18.000 296 33869.31 377.65 17134.07 88888.00 2020-10-22 08:23:19.000 296 33869.30 377.66 17134.09 88888.00 2020-10-22 08:23:20.000 296 33869.29 377.64 17134.08 37958.12 2020-10-22 08:23:21.000 296 33869.30 377.64 17134.08 88888.00 2020-10-22 08:23:22.000 296 33869.31 377.65 17134.12 88888.00 2020-10-22 08:23:23.000 296 33869.33 377.67 17134.13 88888.00 2020-10-22 08:23:24.000 296 33869.32 377.66 17134.12 88888.00 2020-10-22 08:23:25.000 296 33869.29 377.65 17134.09 37958.24 2020-10-22 08:23:26.000 296 33869.29 377.67 17134.09 88888.00 2020-10-22 08:23:27.000 296 33869.31 377.73 17134.08 88888.00 2020-10-22 08:23:28.000 296 33869.31 377.73 17134.04 88888.00 2020-10-22 08:23:29.000 296 33869.31 377.74 17133.99 88888.00 2020-10-22 08:23:30.000 296 33869.33 377.70 17133.99 37958.25 2020-10-22 08:23:31.000 296 33869.32 377.70 17133.93 88888.00 2020-10-22 08:23:32.000 296 33869.30 377.74 17133.96 88888.00 2020-10-22 08:23:33.000 296 33869.35 377.72 17133.96 88888.00 2020-10-22 08:23:34.000 296 33869.38 377.73 17133.95 88888.00 2020-10-22 08:23:35.000 296 33869.35 377.76 17133.92 37958.17 2020-10-22 08:23:36.000 296 33869.35 377.77 17133.95 88888.00 2020-10-22 08:23:37.000 296 33869.37 377.77 17133.96 88888.00 2020-10-22 08:23:38.000 296 33869.37 377.74 17134.00 88888.00 2020-10-22 08:23:39.000 296 33869.37 377.74 17133.97 88888.00 2020-10-22 08:23:40.000 296 33869.38 377.72 17133.93 37958.16 2020-10-22 08:23:41.000 296 33869.40 377.73 17133.94 88888.00 2020-10-22 08:23:42.000 296 33869.40 377.73 17133.96 88888.00 2020-10-22 08:23:43.000 296 33869.39 377.75 17133.95 88888.00 2020-10-22 08:23:44.000 296 33869.38 377.76 17133.93 88888.00 2020-10-22 08:23:45.000 296 33869.37 377.79 17133.89 37958.17 2020-10-22 08:23:46.000 296 33869.37 377.78 17133.93 88888.00 2020-10-22 08:23:47.000 296 33869.39 377.77 17133.98 88888.00 2020-10-22 08:23:48.000 296 33869.41 377.76 17133.98 88888.00 2020-10-22 08:23:49.000 296 33869.40 377.73 17133.98 88888.00 2020-10-22 08:23:50.000 296 33869.37 377.81 17133.95 37958.19 2020-10-22 08:23:51.000 296 33869.39 377.79 17133.97 88888.00 2020-10-22 08:23:52.000 296 33869.39 377.79 17133.97 88888.00 2020-10-22 08:23:53.000 296 33869.36 377.82 17133.92 88888.00 2020-10-22 08:23:54.000 296 33869.37 377.79 17133.92 88888.00 2020-10-22 08:23:55.000 296 33869.37 377.78 17133.88 37958.17 2020-10-22 08:23:56.000 296 33869.42 377.77 17133.89 88888.00 2020-10-22 08:23:57.000 296 33869.40 377.79 17133.90 88888.00 2020-10-22 08:23:58.000 296 33869.39 377.73 17133.89 88888.00 2020-10-22 08:23:59.000 296 33869.40 377.73 17133.86 88888.00 2020-10-22 08:24:00.000 296 33869.41 377.76 17133.88 37958.16 2020-10-22 08:24:01.000 296 33869.40 377.80 17133.92 88888.00 2020-10-22 08:24:02.000 296 33869.41 377.82 17133.90 88888.00 2020-10-22 08:24:03.000 296 33869.42 377.77 17133.91 88888.00 2020-10-22 08:24:04.000 296 33869.41 377.73 17133.90 88888.00 2020-10-22 08:24:05.000 296 33869.44 377.77 17133.89 37958.19 2020-10-22 08:24:06.000 296 33869.42 377.77 17133.90 88888.00 2020-10-22 08:24:07.000 296 33869.44 377.78 17133.87 88888.00 2020-10-22 08:24:08.000 296 33869.42 377.77 17133.85 88888.00 2020-10-22 08:24:09.000 296 33869.49 377.79 17133.86 88888.00 2020-10-22 08:24:10.000 296 33869.44 377.83 17133.86 37958.24 2020-10-22 08:24:11.000 296 33869.43 377.80 17133.85 88888.00 2020-10-22 08:24:12.000 296 33869.45 377.80 17133.87 88888.00 2020-10-22 08:24:13.000 296 33869.45 377.79 17133.84 88888.00 2020-10-22 08:24:14.000 296 33869.49 377.81 17133.84 88888.00 2020-10-22 08:24:15.000 296 33869.47 377.82 17133.85 37958.20 2020-10-22 08:24:16.000 296 33869.49 377.79 17133.88 88888.00 2020-10-22 08:24:17.000 296 33869.49 377.80 17133.84 88888.00 2020-10-22 08:24:18.000 296 33869.48 377.82 17133.81 88888.00 2020-10-22 08:24:19.000 296 33869.47 377.83 17133.83 88888.00 2020-10-22 08:24:20.000 296 33869.47 377.81 17133.77 37958.29 2020-10-22 08:24:21.000 296 33869.46 377.80 17133.78 88888.00 2020-10-22 08:24:22.000 296 33869.49 377.80 17133.78 88888.00 2020-10-22 08:24:23.000 296 33869.47 377.83 17133.74 88888.00 2020-10-22 08:24:24.000 296 33869.42 377.82 17133.69 88888.00 2020-10-22 08:24:25.000 296 33869.43 377.82 17133.68 37958.29 2020-10-22 08:24:26.000 296 33869.45 377.82 17133.76 88888.00 2020-10-22 08:24:27.000 296 33869.45 377.80 17133.75 88888.00 2020-10-22 08:24:28.000 296 33869.48 377.83 17133.70 88888.00 2020-10-22 08:24:29.000 296 33869.49 377.85 17133.67 88888.00 2020-10-22 08:24:30.000 296 33869.46 377.84 17133.66 37958.25 2020-10-22 08:24:31.000 296 33869.43 377.84 17133.67 88888.00 2020-10-22 08:24:32.000 296 33869.43 377.83 17133.70 88888.00 2020-10-22 08:24:33.000 296 33869.43 377.81 17133.68 88888.00 2020-10-22 08:24:34.000 296 33869.44 377.82 17133.65 88888.00 2020-10-22 08:24:35.000 296 33869.42 377.84 17133.65 37958.23 2020-10-22 08:24:36.000 296 33869.41 377.82 17133.67 88888.00 2020-10-22 08:24:37.000 296 33869.41 377.81 17133.68 88888.00 2020-10-22 08:24:38.000 296 33869.43 377.82 17133.67 88888.00 2020-10-22 08:24:39.000 296 33869.44 377.81 17133.63 88888.00 2020-10-22 08:24:40.000 296 33869.46 377.82 17133.66 37958.25 2020-10-22 08:24:41.000 296 33869.45 377.82 17133.68 88888.00 2020-10-22 08:24:42.000 296 33869.43 377.82 17133.63 88888.00 2020-10-22 08:24:43.000 296 33869.43 377.83 17133.63 88888.00 2020-10-22 08:24:44.000 296 33869.48 377.84 17133.67 88888.00 2020-10-22 08:24:45.000 296 33869.53 377.81 17133.71 37958.22 2020-10-22 08:24:46.000 296 33869.54 377.81 17133.66 88888.00 2020-10-22 08:24:47.000 296 33869.53 377.84 17133.65 88888.00 2020-10-22 08:24:48.000 296 33869.50 377.83 17133.66 88888.00 2020-10-22 08:24:49.000 296 33869.49 377.85 17133.63 88888.00 2020-10-22 08:24:50.000 296 33869.50 377.85 17133.59 37958.29 2020-10-22 08:24:51.000 296 33869.47 377.82 17133.59 88888.00 2020-10-22 08:24:52.000 296 33869.48 377.87 17133.60 88888.00 2020-10-22 08:24:53.000 296 33869.41 377.86 17133.64 88888.00 2020-10-22 08:24:54.000 296 33869.42 377.84 17133.64 88888.00 2020-10-22 08:24:55.000 296 33869.46 377.84 17133.62 37958.25 2020-10-22 08:24:56.000 296 33869.47 377.83 17133.64 88888.00 2020-10-22 08:24:57.000 296 33869.46 377.84 17133.59 88888.00 2020-10-22 08:24:58.000 296 33869.48 377.86 17133.57 88888.00 2020-10-22 08:24:59.000 296 33869.46 377.89 17133.57 88888.00 2020-10-22 08:25:00.000 296 33869.51 377.88 17133.57 37958.22 2020-10-22 08:25:01.000 296 33869.52 377.89 17133.63 88888.00 2020-10-22 08:25:02.000 296 33869.52 377.89 17133.64 88888.00 2020-10-22 08:25:03.000 296 33869.48 377.91 17133.62 88888.00 2020-10-22 08:25:04.000 296 33869.45 377.89 17133.57 88888.00 2020-10-22 08:25:05.000 296 33869.43 377.86 17133.58 37958.27 2020-10-22 08:25:06.000 296 33869.40 377.86 17133.57 88888.00 2020-10-22 08:25:07.000 296 33869.46 377.86 17133.64 88888.00 2020-10-22 08:25:08.000 296 33869.47 377.91 17133.64 88888.00 2020-10-22 08:25:09.000 296 33869.45 377.91 17133.65 88888.00 2020-10-22 08:25:10.000 296 33869.45 377.90 17133.61 37958.20 2020-10-22 08:25:11.000 296 33869.50 377.92 17133.58 88888.00 2020-10-22 08:25:12.000 296 33869.51 377.94 17133.57 88888.00 2020-10-22 08:25:13.000 296 33869.52 377.92 17133.55 88888.00 2020-10-22 08:25:14.000 296 33869.47 377.89 17133.52 88888.00 2020-10-22 08:25:15.000 296 33869.46 377.84 17133.53 37958.23 2020-10-22 08:25:16.000 296 33869.48 377.84 17133.53 88888.00 2020-10-22 08:25:17.000 296 33869.48 377.86 17133.55 88888.00 2020-10-22 08:25:18.000 296 33869.48 377.84 17133.54 88888.00 2020-10-22 08:25:19.000 296 33869.44 377.85 17133.56 88888.00 2020-10-22 08:25:20.000 296 33869.46 377.87 17133.55 37958.23 2020-10-22 08:25:21.000 296 33869.45 377.84 17133.53 88888.00 2020-10-22 08:25:22.000 296 33869.40 377.82 17133.55 88888.00 2020-10-22 08:25:23.000 296 33869.38 377.84 17133.54 88888.00 2020-10-22 08:25:24.000 296 33869.39 377.86 17133.51 88888.00 2020-10-22 08:25:25.000 296 33869.41 377.89 17133.47 37958.06 2020-10-22 08:25:26.000 296 33869.38 377.85 17133.48 88888.00 2020-10-22 08:25:27.000 296 33869.38 377.87 17133.46 88888.00 2020-10-22 08:25:28.000 296 33869.37 377.92 17133.46 88888.00 2020-10-22 08:25:29.000 296 33869.35 377.88 17133.47 88888.00 2020-10-22 08:25:30.000 296 33869.40 377.88 17133.47 37958.01 2020-10-22 08:25:31.000 296 33869.42 377.88 17133.45 88888.00 2020-10-22 08:25:32.000 296 33869.39 377.87 17133.45 88888.00 2020-10-22 08:25:33.000 296 33869.39 377.85 17133.51 88888.00 2020-10-22 08:25:34.000 296 33869.40 377.85 17133.49 88888.00 2020-10-22 08:25:35.000 296 33869.41 377.84 17133.45 37958.08 2020-10-22 08:25:36.000 296 33869.40 377.84 17133.41 88888.00 2020-10-22 08:25:37.000 296 33869.38 377.87 17133.39 88888.00 2020-10-22 08:25:38.000 296 33869.37 377.88 17133.42 88888.00 2020-10-22 08:25:39.000 296 33869.36 377.84 17133.42 88888.00 2020-10-22 08:25:40.000 296 33869.39 377.84 17133.43 37958.05 2020-10-22 08:25:41.000 296 33869.40 377.86 17133.46 88888.00 2020-10-22 08:25:42.000 296 33869.43 377.89 17133.46 88888.00 2020-10-22 08:25:43.000 296 33869.41 377.86 17133.45 88888.00 2020-10-22 08:25:44.000 296 33869.42 377.82 17133.43 88888.00 2020-10-22 08:25:45.000 296 33869.44 377.85 17133.42 37958.06 2020-10-22 08:25:46.000 296 33869.39 377.87 17133.44 88888.00 2020-10-22 08:25:47.000 296 33869.37 377.89 17133.42 88888.00 2020-10-22 08:25:48.000 296 33869.36 377.94 17133.44 88888.00 2020-10-22 08:25:49.000 296 33869.40 377.93 17133.43 88888.00 2020-10-22 08:25:50.000 296 33869.42 377.91 17133.45 37958.09 2020-10-22 08:25:51.000 296 33869.41 377.92 17133.43 88888.00 2020-10-22 08:25:52.000 296 33869.39 377.89 17133.41 88888.00 2020-10-22 08:25:53.000 296 33869.36 377.89 17133.41 88888.00 2020-10-22 08:25:54.000 296 33869.37 377.90 17133.44 88888.00 2020-10-22 08:25:55.000 296 33869.36 377.90 17133.40 37958.01 2020-10-22 08:25:56.000 296 33869.38 377.96 17133.35 88888.00 2020-10-22 08:25:57.000 296 33869.37 377.98 17133.34 88888.00 2020-10-22 08:25:58.000 296 33869.40 378.01 17133.35 88888.00 2020-10-22 08:25:59.000 296 33869.36 378.01 17133.39 88888.00 2020-10-22 08:26:00.000 296 33869.40 378.00 17133.35 37958.05 2020-10-22 08:26:01.000 296 33869.37 378.03 17133.34 88888.00 2020-10-22 08:26:02.000 296 33869.35 377.99 17133.32 88888.00 2020-10-22 08:26:03.000 296 33869.34 378.00 17133.31 88888.00 2020-10-22 08:26:04.000 296 33869.32 378.01 17133.35 88888.00 2020-10-22 08:26:05.000 296 33869.31 377.99 17133.35 37958.02 2020-10-22 08:26:06.000 296 33869.34 377.98 17133.34 88888.00 2020-10-22 08:26:07.000 296 33869.33 377.97 17133.33 88888.00 2020-10-22 08:26:08.000 296 33869.33 377.97 17133.32 88888.00 2020-10-22 08:26:09.000 296 33869.32 377.96 17133.30 88888.00 2020-10-22 08:26:10.000 296 33869.30 377.93 17133.34 37957.99 2020-10-22 08:26:11.000 296 33869.31 377.92 17133.33 88888.00 2020-10-22 08:26:12.000 296 33869.37 377.96 17133.34 88888.00 2020-10-22 08:26:13.000 296 33869.39 377.97 17133.35 88888.00 2020-10-22 08:26:14.000 296 33869.34 377.99 17133.32 88888.00 2020-10-22 08:26:15.000 296 33869.32 377.94 17133.31 37958.01 2020-10-22 08:26:16.000 296 33869.28 377.93 17133.26 88888.00 2020-10-22 08:26:17.000 296 33869.29 377.94 17133.26 88888.00 2020-10-22 08:26:18.000 296 33869.31 377.96 17133.23 88888.00 2020-10-22 08:26:19.000 296 33869.32 377.99 17133.24 88888.00 2020-10-22 08:26:20.000 296 33869.35 377.96 17133.31 37957.87 2020-10-22 08:26:21.000 296 33869.35 377.93 17133.31 88888.00 2020-10-22 08:26:22.000 296 33869.37 377.94 17133.25 88888.00 2020-10-22 08:26:23.000 296 33869.40 377.97 17133.25 88888.00 2020-10-22 08:26:24.000 296 33869.37 378.00 17133.20 88888.00 2020-10-22 08:26:25.000 296 33869.39 377.99 17133.23 37957.97 2020-10-22 08:26:26.000 296 33869.39 378.00 17133.26 88888.00 2020-10-22 08:26:27.000 296 33869.42 378.01 17133.30 88888.00 2020-10-22 08:26:28.000 296 33869.43 378.01 17133.30 88888.00 2020-10-22 08:26:29.000 296 33869.40 378.01 17133.30 88888.00 2020-10-22 08:26:30.000 296 33869.42 377.98 17133.27 37958.01 2020-10-22 08:26:31.000 296 33869.43 377.97 17133.25 88888.00 2020-10-22 08:26:32.000 296 33869.43 378.00 17133.23 88888.00 2020-10-22 08:26:33.000 296 33869.47 377.97 17133.17 88888.00 2020-10-22 08:26:34.000 296 33869.47 377.98 17133.17 88888.00 2020-10-22 08:26:35.000 296 33869.47 377.98 17133.23 37958.00 2020-10-22 08:26:36.000 296 33869.45 378.00 17133.24 88888.00 2020-10-22 08:26:37.000 296 33869.46 377.98 17133.24 88888.00 2020-10-22 08:26:38.000 296 33869.50 377.98 17133.24 88888.00 2020-10-22 08:26:39.000 296 33869.50 377.98 17133.24 88888.00 2020-10-22 08:26:40.000 296 33869.48 377.95 17133.22 37958.06 2020-10-22 08:26:41.000 296 33869.44 377.97 17133.22 88888.00 2020-10-22 08:26:42.000 296 33869.48 377.95 17133.26 88888.00 2020-10-22 08:26:43.000 296 33869.48 378.03 17133.22 88888.00 2020-10-22 08:26:44.000 296 33869.44 378.01 17133.23 88888.00 2020-10-22 08:26:45.000 296 33869.43 377.99 17133.20 37958.05 2020-10-22 08:26:46.000 296 33869.46 377.98 17133.20 88888.00 2020-10-22 08:26:47.000 296 33869.46 377.97 17133.19 88888.00 2020-10-22 08:26:48.000 296 33869.49 377.99 17133.19 88888.00 2020-10-22 08:26:49.000 296 33869.51 377.99 17133.20 88888.00 2020-10-22 08:26:50.000 296 33869.49 377.99 17133.17 37958.15 2020-10-22 08:26:51.000 296 33869.50 378.00 17133.15 88888.00 2020-10-22 08:26:52.000 296 33869.51 378.01 17133.17 88888.00 2020-10-22 08:26:53.000 296 33869.57 378.00 17133.15 88888.00 2020-10-22 08:26:54.000 296 33869.61 377.99 17133.17 88888.00 2020-10-22 08:26:55.000 296 33869.58 377.98 17133.14 37958.05 2020-10-22 08:26:56.000 296 33869.55 378.00 17133.17 88888.00 2020-10-22 08:26:57.000 296 33869.56 378.01 17133.15 88888.00 2020-10-22 08:26:58.000 296 33869.57 378.03 17133.15 88888.00 2020-10-22 08:26:59.000 296 33869.55 378.06 17133.16 88888.00 2020-10-22 08:27:00.000 296 33869.60 378.06 17133.14 37958.05 2020-10-22 08:27:01.000 296 33869.59 378.06 17133.14 88888.00 2020-10-22 08:27:02.000 296 33869.60 378.05 17133.11 88888.00 2020-10-22 08:27:03.000 296 33869.61 378.05 17133.14 88888.00 2020-10-22 08:27:04.000 296 33869.62 378.11 17133.13 88888.00 2020-10-22 08:27:05.000 296 33869.60 378.12 17133.15 37958.09 2020-10-22 08:27:06.000 296 33869.60 378.08 17133.12 88888.00 2020-10-22 08:27:07.000 296 33869.60 378.09 17133.12 88888.00 2020-10-22 08:27:08.000 296 33869.58 378.11 17133.07 88888.00 2020-10-22 08:27:09.000 296 33869.56 378.08 17133.11 88888.00 2020-10-22 08:27:10.000 296 33869.58 378.12 17133.13 37957.96 2020-10-22 08:27:11.000 296 33869.61 378.15 17133.11 88888.00 2020-10-22 08:27:12.000 296 33869.64 378.11 17133.11 88888.00 2020-10-22 08:27:13.000 296 33869.69 378.04 17133.11 88888.00 2020-10-22 08:27:14.000 296 33869.65 378.07 17133.08 88888.00 2020-10-22 08:27:15.000 296 33869.62 378.06 17133.07 37958.07 2020-10-22 08:27:16.000 296 33869.62 378.07 17133.09 88888.00 2020-10-22 08:27:17.000 296 33869.64 378.12 17133.10 88888.00 2020-10-22 08:27:18.000 296 33869.63 378.07 17133.08 88888.00 2020-10-22 08:27:19.000 296 33869.61 378.05 17133.06 88888.00 2020-10-22 08:27:20.000 296 33869.66 378.03 17133.06 37958.15 2020-10-22 08:27:21.000 296 33869.69 378.01 17133.07 88888.00 2020-10-22 08:27:22.000 296 33869.71 378.01 17133.06 88888.00 2020-10-22 08:27:23.000 296 33869.70 378.01 17133.05 88888.00 2020-10-22 08:27:24.000 296 33869.70 378.01 17133.06 88888.00 2020-10-22 08:27:25.000 296 33869.70 378.01 17133.00 37958.14 2020-10-22 08:27:26.000 296 33869.70 378.06 17133.01 88888.00 2020-10-22 08:27:27.000 296 33869.71 378.06 17133.04 88888.00 2020-10-22 08:27:28.000 296 33869.68 378.03 17132.98 88888.00 2020-10-22 08:27:29.000 296 33869.67 378.02 17132.95 88888.00 2020-10-22 08:27:30.000 296 33869.65 378.02 17132.97 37958.07 2020-10-22 08:27:31.000 296 33869.65 378.02 17132.95 88888.00 2020-10-22 08:27:32.000 296 33869.64 378.02 17132.98 88888.00 2020-10-22 08:27:33.000 296 33869.66 378.00 17132.99 88888.00 2020-10-22 08:27:34.000 296 33869.64 378.04 17132.98 88888.00 2020-10-22 08:27:35.000 296 33869.66 378.07 17133.00 37958.11 2020-10-22 08:27:36.000 296 33869.67 378.10 17132.99 88888.00 2020-10-22 08:27:37.000 296 33869.66 378.05 17132.99 88888.00 2020-10-22 08:27:38.000 296 33869.63 378.08 17132.98 88888.00 2020-10-22 08:27:39.000 296 33869.65 378.07 17132.98 88888.00 2020-10-22 08:27:40.000 296 33869.67 378.05 17132.94 37957.98 2020-10-22 08:27:41.000 296 33869.65 378.05 17132.93 88888.00 2020-10-22 08:27:42.000 296 33869.67 378.00 17132.95 88888.00 2020-10-22 08:27:43.000 296 33869.66 377.96 17132.95 88888.00 2020-10-22 08:27:44.000 296 33869.67 377.94 17132.95 88888.00 2020-10-22 08:27:45.000 296 33869.66 377.96 17132.99 37958.02 2020-10-22 08:27:46.000 296 33869.63 377.97 17132.99 88888.00 2020-10-22 08:27:47.000 296 33869.65 378.02 17132.94 88888.00 2020-10-22 08:27:48.000 296 33869.67 378.01 17132.90 88888.00 2020-10-22 08:27:49.000 296 33869.68 377.99 17132.92 88888.00 2020-10-22 08:27:50.000 296 33869.70 378.04 17132.91 37958.10 2020-10-22 08:27:51.000 296 33869.71 378.04 17132.89 88888.00 2020-10-22 08:27:52.000 296 33869.67 378.02 17132.90 88888.00 2020-10-22 08:27:53.000 296 33869.65 378.04 17132.88 88888.00 2020-10-22 08:27:54.000 296 33869.65 378.08 17132.89 88888.00 2020-10-22 08:27:55.000 296 33869.65 378.10 17132.87 37957.94 2020-10-22 08:27:56.000 296 33869.64 378.08 17132.84 88888.00 2020-10-22 08:27:57.000 296 33869.67 378.04 17132.85 88888.00 2020-10-22 08:27:58.000 296 33869.69 378.04 17132.86 88888.00 2020-10-22 08:27:59.000 296 33869.69 378.01 17132.81 88888.00 2020-10-22 08:28:00.000 296 33869.68 378.02 17132.84 37958.06 2020-10-22 08:28:01.000 296 33869.69 378.04 17132.84 88888.00 2020-10-22 08:28:02.000 296 33869.70 378.05 17132.85 88888.00 2020-10-22 08:28:03.000 296 33869.69 378.05 17132.85 88888.00 2020-10-22 08:28:04.000 296 33869.74 378.01 17132.85 88888.00 2020-10-22 08:28:05.000 296 33869.77 378.03 17132.87 37958.04 2020-10-22 08:28:06.000 296 33869.72 378.00 17132.85 88888.00 2020-10-22 08:28:07.000 296 33869.72 378.03 17132.83 88888.00 2020-10-22 08:28:08.000 296 33869.72 378.05 17132.82 88888.00 2020-10-22 08:28:09.000 296 33869.73 378.03 17132.81 88888.00 2020-10-22 08:28:10.000 296 33869.74 378.08 17132.85 37958.08 2020-10-22 08:28:11.000 296 33869.70 378.04 17132.82 88888.00 2020-10-22 08:28:12.000 296 33869.70 378.02 17132.80 88888.00 2020-10-22 08:28:13.000 296 33869.70 378.04 17132.82 88888.00 2020-10-22 08:28:14.000 296 33869.73 378.01 17132.78 88888.00 2020-10-22 08:28:15.000 296 33869.68 378.00 17132.77 37958.05 2020-10-22 08:28:16.000 296 33869.69 377.99 17132.79 88888.00 2020-10-22 08:28:17.000 296 33869.74 377.99 17132.81 88888.00 2020-10-22 08:28:18.000 296 33869.77 378.00 17132.82 88888.00 2020-10-22 08:28:19.000 296 33869.80 378.02 17132.83 88888.00 2020-10-22 08:28:20.000 296 33869.79 378.01 17132.82 37958.03 2020-10-22 08:28:21.000 296 33869.79 378.04 17132.80 88888.00 2020-10-22 08:28:22.000 296 33869.81 378.03 17132.79 88888.00 2020-10-22 08:28:23.000 296 33869.81 378.04 17132.78 88888.00 2020-10-22 08:28:24.000 296 33869.85 378.08 17132.79 88888.00 2020-10-22 08:28:25.000 296 33869.87 378.08 17132.80 37958.16 2020-10-22 08:28:26.000 296 33869.85 378.05 17132.80 88888.00 2020-10-22 08:28:27.000 296 33869.85 378.07 17132.79 88888.00 2020-10-22 08:28:28.000 296 33869.84 378.07 17132.76 88888.00 2020-10-22 08:28:29.000 296 33869.82 378.06 17132.77 88888.00 2020-10-22 08:28:30.000 296 33869.82 378.04 17132.75 37958.11 2020-10-22 08:28:31.000 296 33869.83 378.03 17132.74 88888.00 2020-10-22 08:28:32.000 296 33869.86 378.01 17132.74 88888.00 2020-10-22 08:28:33.000 296 33869.85 378.02 17132.73 88888.00 2020-10-22 08:28:34.000 296 33869.86 378.03 17132.71 88888.00 2020-10-22 08:28:35.000 296 33869.83 378.02 17132.72 37958.07 2020-10-22 08:28:36.000 296 33869.86 378.01 17132.69 88888.00 2020-10-22 08:28:37.000 296 33869.89 377.99 17132.68 88888.00 2020-10-22 08:28:38.000 296 33869.91 378.00 17132.73 88888.00 2020-10-22 08:28:39.000 296 33869.93 378.01 17132.69 88888.00 2020-10-22 08:28:40.000 296 33869.93 378.02 17132.67 37958.11 2020-10-22 08:28:41.000 296 33869.98 378.06 17132.71 88888.00 2020-10-22 08:28:42.000 296 33869.97 378.07 17132.70 88888.00 2020-10-22 08:28:43.000 296 33869.93 378.06 17132.68 88888.00 2020-10-22 08:28:44.000 296 33869.89 378.03 17132.67 88888.00 2020-10-22 08:28:45.000 296 33869.89 378.02 17132.64 37958.22 2020-10-22 08:28:46.000 296 33869.92 378.05 17132.62 88888.00 2020-10-22 08:28:47.000 296 33869.90 378.07 17132.65 88888.00 2020-10-22 08:28:48.000 296 33869.88 378.07 17132.62 88888.00 2020-10-22 08:28:49.000 296 33869.95 378.05 17132.60 88888.00 2020-10-22 08:28:50.000 296 33869.96 378.05 17132.64 37958.14 2020-10-22 08:28:51.000 296 33869.91 378.06 17132.65 88888.00 2020-10-22 08:28:52.000 296 33869.95 378.11 17132.65 88888.00 2020-10-22 08:28:53.000 296 33869.97 378.09 17132.64 88888.00 2020-10-22 08:28:54.000 296 33870.03 378.03 17132.65 88888.00 2020-10-22 08:28:55.000 296 33870.02 377.98 17132.62 37958.28 2020-10-22 08:28:56.000 296 33870.00 377.99 17132.64 88888.00 2020-10-22 08:28:57.000 296 33870.01 378.05 17132.62 88888.00 2020-10-22 08:28:58.000 296 33870.06 378.03 17132.61 88888.00 2020-10-22 08:28:59.000 296 33870.07 378.03 17132.62 88888.00 2020-10-22 08:29:00.000 296 33870.04 378.05 17132.60 37958.24 2020-10-22 08:29:01.000 296 33870.01 378.03 17132.59 88888.00 2020-10-22 08:29:02.000 296 33870.00 378.05 17132.62 88888.00 2020-10-22 08:29:03.000 296 33870.01 378.04 17132.60 88888.00 2020-10-22 08:29:04.000 296 33869.99 378.02 17132.58 88888.00 2020-10-22 08:29:05.000 296 33870.01 378.01 17132.56 37958.32 2020-10-22 08:29:06.000 296 33869.99 378.01 17132.57 88888.00 2020-10-22 08:29:07.000 296 33870.02 378.01 17132.60 88888.00 2020-10-22 08:29:08.000 296 33870.03 378.03 17132.58 88888.00 2020-10-22 08:29:09.000 296 33870.01 378.01 17132.58 88888.00 2020-10-22 08:29:10.000 296 33870.03 377.97 17132.53 37958.28 2020-10-22 08:29:11.000 296 33870.05 377.97 17132.53 88888.00 2020-10-22 08:29:12.000 296 33870.07 378.00 17132.55 88888.00 2020-10-22 08:29:13.000 296 33870.08 377.99 17132.57 88888.00 2020-10-22 08:29:14.000 296 33870.10 377.95 17132.55 88888.00 2020-10-22 08:29:15.000 296 33870.10 377.97 17132.55 37958.29 2020-10-22 08:29:16.000 296 33870.13 377.94 17132.54 88888.00 2020-10-22 08:29:17.000 296 33870.13 377.93 17132.53 88888.00 2020-10-22 08:29:18.000 296 33870.17 377.93 17132.50 88888.00 2020-10-22 08:29:19.000 296 33870.16 377.94 17132.49 88888.00 2020-10-22 08:29:20.000 296 33870.17 377.95 17132.50 37958.26 2020-10-22 08:29:21.000 296 33870.15 377.92 17132.50 88888.00 2020-10-22 08:29:22.000 296 33870.15 377.92 17132.51 88888.00 2020-10-22 08:29:23.000 296 33870.16 377.93 17132.49 88888.00 2020-10-22 08:29:24.000 296 33870.19 377.96 17132.49 88888.00 2020-10-22 08:29:25.000 296 33870.18 377.95 17132.49 37958.20 2020-10-22 08:29:26.000 296 33870.19 377.97 17132.44 88888.00 2020-10-22 08:29:27.000 296 33870.16 377.98 17132.48 88888.00 2020-10-22 08:29:28.000 296 33870.17 377.96 17132.46 88888.00 2020-10-22 08:29:29.000 296 33870.21 377.95 17132.46 88888.00 2020-10-22 08:29:30.000 296 33870.21 377.94 17132.45 37958.30 2020-10-22 08:29:31.000 296 33870.18 377.92 17132.44 88888.00 2020-10-22 08:29:32.000 296 33870.18 377.95 17132.46 88888.00 2020-10-22 08:29:33.000 296 33870.13 377.92 17132.42 88888.00 2020-10-22 08:29:34.000 296 33870.12 377.91 17132.39 88888.00 2020-10-22 08:29:35.000 296 33870.13 377.93 17132.39 37958.29 2020-10-22 08:29:36.000 296 33870.15 377.94 17132.41 88888.00 2020-10-22 08:29:37.000 296 33870.17 377.90 17132.41 88888.00 2020-10-22 08:29:38.000 296 33870.21 377.93 17132.40 88888.00 2020-10-22 08:29:39.000 296 33870.24 377.89 17132.40 88888.00 2020-10-22 08:29:40.000 296 33870.23 377.87 17132.39 37958.28 2020-10-22 08:29:41.000 296 33870.23 377.89 17132.41 88888.00 2020-10-22 08:29:42.000 296 33870.19 377.92 17132.38 88888.00 2020-10-22 08:29:43.000 296 33870.21 377.92 17132.40 88888.00 2020-10-22 08:29:44.000 296 33870.23 377.92 17132.41 88888.00 2020-10-22 08:29:45.000 296 33870.23 377.88 17132.34 37958.27 2020-10-22 08:29:46.000 296 33870.24 377.88 17132.34 88888.00 2020-10-22 08:29:47.000 296 33870.23 377.91 17132.36 88888.00 2020-10-22 08:29:48.000 296 33870.25 377.88 17132.33 88888.00 2020-10-22 08:29:49.000 296 33870.21 377.89 17132.35 88888.00 2020-10-22 08:29:50.000 296 33870.20 377.87 17132.34 37958.29 2020-10-22 08:29:51.000 296 33870.21 377.83 17132.34 88888.00 2020-10-22 08:29:52.000 296 33870.21 377.89 17132.36 88888.00 2020-10-22 08:29:53.000 296 33870.15 377.86 17132.33 88888.00 2020-10-22 08:29:54.000 296 33870.17 377.85 17132.30 88888.00 2020-10-22 08:29:55.000 296 33870.23 377.88 17132.31 37958.27 2020-10-22 08:29:56.000 296 33870.22 377.88 17132.28 88888.00 2020-10-22 08:29:57.000 296 33870.22 377.89 17132.30 88888.00 2020-10-22 08:29:58.000 296 33870.21 377.86 17132.32 88888.00 2020-10-22 08:29:59.000 296 33870.20 377.86 17132.32 88888.00 2020-10-22 08:30:00.000 296 33870.19 377.88 17132.28 37958.37 2020-10-22 08:30:01.000 296 33870.18 377.91 17132.30 88888.00 2020-10-22 08:30:02.000 296 33870.13 377.93 17132.29 88888.00 2020-10-22 08:30:03.000 296 33870.12 377.92 17132.27 88888.00 2020-10-22 08:30:04.000 296 33870.09 377.94 17132.26 88888.00 2020-10-22 08:30:05.000 296 33870.13 377.95 17132.25 37958.30 2020-10-22 08:30:06.000 296 33870.16 377.92 17132.30 88888.00 2020-10-22 08:30:07.000 296 33870.17 377.94 17132.32 88888.00 2020-10-22 08:30:08.000 296 33870.20 377.96 17132.34 88888.00 2020-10-22 08:30:09.000 296 33870.17 377.95 17132.31 88888.00 2020-10-22 08:30:10.000 296 33870.18 377.94 17132.33 37958.25 2020-10-22 08:30:11.000 296 33870.16 377.96 17132.31 88888.00 2020-10-22 08:30:12.000 296 33870.15 377.95 17132.28 88888.00 2020-10-22 08:30:13.000 296 33870.12 377.93 17132.31 88888.00 2020-10-22 08:30:14.000 296 33870.17 377.93 17132.29 88888.00 2020-10-22 08:30:15.000 296 33870.15 377.92 17132.27 37958.21 2020-10-22 08:30:16.000 296 33870.15 377.98 17132.31 88888.00 2020-10-22 08:30:17.000 296 33870.15 377.93 17132.32 88888.00 2020-10-22 08:30:18.000 296 33870.13 377.95 17132.36 88888.00 2020-10-22 08:30:19.000 296 33870.18 377.91 17132.32 88888.00 2020-10-22 08:30:20.000 296 33870.20 377.94 17132.29 37958.22 2020-10-22 08:30:21.000 296 33870.19 377.95 17132.28 88888.00 2020-10-22 08:30:22.000 296 33870.18 377.94 17132.27 88888.00 2020-10-22 08:30:23.000 296 33870.19 377.88 17132.31 88888.00 2020-10-22 08:30:24.000 296 33870.18 377.88 17132.22 88888.00 2020-10-22 08:30:25.000 296 33870.21 377.88 17132.22 37958.26 2020-10-22 08:30:26.000 296 33870.20 377.86 17132.23 88888.00 2020-10-22 08:30:27.000 296 33870.23 377.87 17132.22 88888.00 2020-10-22 08:30:28.000 296 33870.19 377.93 17132.22 88888.00 2020-10-22 08:30:29.000 296 33870.21 377.95 17132.23 88888.00 2020-10-22 08:30:30.000 296 33870.23 377.95 17132.29 37958.25 2020-10-22 08:30:31.000 296 33870.24 377.94 17132.30 88888.00 2020-10-22 08:30:32.000 296 33870.23 377.90 17132.22 88888.00 2020-10-22 08:30:33.000 296 33870.23 377.91 17132.22 88888.00 2020-10-22 08:30:34.000 296 33870.27 377.95 17132.23 88888.00 2020-10-22 08:30:35.000 296 33870.28 377.98 17132.27 37958.27 2020-10-22 08:30:36.000 296 33870.27 377.97 17132.27 88888.00 2020-10-22 08:30:37.000 296 33870.27 377.94 17132.27 88888.00 2020-10-22 08:30:38.000 296 33870.24 377.93 17132.24 88888.00 2020-10-22 08:30:39.000 296 33870.23 377.92 17132.24 88888.00 2020-10-22 08:30:40.000 296 33870.25 377.96 17132.23 37958.29 2020-10-22 08:30:41.000 296 33870.25 377.98 17132.22 88888.00 2020-10-22 08:30:42.000 296 33870.27 377.95 17132.24 88888.00 2020-10-22 08:30:43.000 296 33870.30 377.97 17132.26 88888.00 2020-10-22 08:30:44.000 296 33870.28 377.98 17132.25 88888.00 2020-10-22 08:30:45.000 296 33870.25 377.99 17132.21 37958.27 2020-10-22 08:30:46.000 296 33870.22 377.99 17132.21 88888.00 2020-10-22 08:30:47.000 296 33870.21 377.99 17132.22 88888.00 2020-10-22 08:30:48.000 296 33870.20 377.98 17132.26 88888.00 2020-10-22 08:30:49.000 296 33870.21 377.96 17132.24 88888.00 2020-10-22 08:30:50.000 296 33870.23 377.97 17132.21 37958.27 2020-10-22 08:30:51.000 296 33870.25 378.01 17132.20 88888.00 2020-10-22 08:30:52.000 296 33870.24 378.07 17132.20 88888.00 2020-10-22 08:30:53.000 296 33870.23 378.07 17132.21 88888.00 2020-10-22 08:30:54.000 296 33870.25 378.05 17132.21 88888.00 2020-10-22 08:30:55.000 296 33870.22 378.02 17132.17 37958.23 2020-10-22 08:30:56.000 296 33870.23 378.02 17132.16 88888.00 2020-10-22 08:30:57.000 296 33870.22 378.06 17132.15 88888.00 2020-10-22 08:30:58.000 296 33870.22 378.05 17132.09 88888.00 2020-10-22 08:30:59.000 296 33870.22 378.06 17132.16 88888.00 2020-10-22 08:31:00.000 296 33870.24 378.08 17132.18 37958.19 2020-10-22 08:31:01.000 296 33870.26 378.09 17132.17 88888.00 2020-10-22 08:31:02.000 296 33870.23 378.11 17132.15 88888.00 2020-10-22 08:31:03.000 296 33870.24 378.08 17132.15 88888.00 2020-10-22 08:31:04.000 296 33870.24 378.11 17132.14 88888.00 2020-10-22 08:31:05.000 296 33870.27 378.09 17132.12 37958.24 2020-10-22 08:31:06.000 296 33870.27 378.06 17132.11 88888.00 2020-10-22 08:31:07.000 296 33870.25 378.03 17132.08 88888.00 2020-10-22 08:31:08.000 296 33870.28 378.04 17132.08 88888.00 2020-10-22 08:31:09.000 296 33870.34 378.03 17132.10 88888.00 2020-10-22 08:31:10.000 296 33870.28 378.05 17132.09 37958.18 2020-10-22 08:31:11.000 296 33870.27 378.01 17132.08 88888.00 2020-10-22 08:31:12.000 296 33870.28 378.02 17132.08 88888.00 2020-10-22 08:31:13.000 296 33870.27 378.04 17132.05 88888.00 2020-10-22 08:31:14.000 296 33870.24 378.01 17132.03 88888.00 2020-10-22 08:31:15.000 296 33870.26 378.04 17132.04 37958.22 2020-10-22 08:31:16.000 296 33870.30 378.03 17132.03 88888.00 2020-10-22 08:31:17.000 296 33870.28 378.02 17132.04 88888.00 2020-10-22 08:31:18.000 296 33870.29 378.00 17132.01 88888.00 2020-10-22 08:31:19.000 296 33870.32 378.00 17132.07 88888.00 2020-10-22 08:31:20.000 296 33870.32 378.02 17132.05 37958.19 2020-10-22 08:31:21.000 296 33870.28 378.03 17132.02 88888.00 2020-10-22 08:31:22.000 296 33870.30 378.05 17132.02 88888.00 2020-10-22 08:31:23.000 296 33870.35 378.03 17132.00 88888.00 2020-10-22 08:31:24.000 296 33870.33 378.02 17132.01 88888.00 2020-10-22 08:31:25.000 296 33870.35 378.00 17132.02 37958.22 2020-10-22 08:31:26.000 296 33870.35 377.98 17132.01 88888.00 2020-10-22 08:31:27.000 296 33870.32 377.95 17131.99 88888.00 2020-10-22 08:31:28.000 296 33870.31 378.01 17131.99 88888.00 2020-10-22 08:31:29.000 296 33870.32 378.00 17131.97 88888.00 2020-10-22 08:31:30.000 296 33870.34 378.00 17131.93 37958.16 2020-10-22 08:31:31.000 296 33870.34 378.02 17131.95 88888.00 2020-10-22 08:31:32.000 296 33870.35 378.02 17131.97 88888.00 2020-10-22 08:31:33.000 296 33870.34 378.01 17131.96 88888.00 2020-10-22 08:31:34.000 296 33870.35 378.01 17131.93 88888.00 2020-10-22 08:31:35.000 296 33870.36 377.98 17131.92 37958.26 2020-10-22 08:31:36.000 296 33870.35 377.96 17131.95 88888.00 2020-10-22 08:31:37.000 296 33870.33 377.99 17131.91 88888.00 2020-10-22 08:31:38.000 296 33870.34 377.98 17131.90 88888.00 2020-10-22 08:31:39.000 296 33870.29 377.99 17131.95 88888.00 2020-10-22 08:31:40.000 296 33870.32 378.04 17131.92 37958.23 2020-10-22 08:31:41.000 296 33870.34 378.06 17131.93 88888.00 2020-10-22 08:31:42.000 296 33870.33 378.07 17131.97 88888.00 2020-10-22 08:31:43.000 296 33870.29 378.04 17131.94 88888.00 2020-10-22 08:31:44.000 296 33870.30 378.02 17131.91 88888.00 2020-10-22 08:31:45.000 296 33870.32 378.00 17131.90 37958.13 2020-10-22 08:31:46.000 296 33870.30 377.99 17131.91 88888.00 2020-10-22 08:31:47.000 296 33870.28 377.99 17131.90 88888.00 2020-10-22 08:31:48.000 296 33870.31 377.99 17131.92 88888.00 2020-10-22 08:31:49.000 296 33870.29 378.00 17131.86 88888.00 2020-10-22 08:31:50.000 296 33870.27 378.05 17131.85 37958.11 2020-10-22 08:31:51.000 296 33870.25 378.05 17131.88 88888.00 2020-10-22 08:31:52.000 296 33870.29 378.04 17131.88 88888.00 2020-10-22 08:31:53.000 296 33870.32 378.00 17131.85 88888.00 2020-10-22 08:31:54.000 296 33870.28 378.02 17131.85 88888.00 2020-10-22 08:31:55.000 296 33870.30 378.08 17131.81 37958.13 2020-10-22 08:31:56.000 296 33870.31 378.09 17131.86 88888.00 2020-10-22 08:31:57.000 296 33870.29 378.06 17131.86 88888.00 2020-10-22 08:31:58.000 296 33870.30 378.08 17131.84 88888.00 2020-10-22 08:31:59.000 296 33870.30 378.04 17131.80 88888.00 2020-10-22 08:32:00.000 296 33870.30 378.03 17131.80 37958.12 2020-10-22 08:32:01.000 296 33870.30 378.03 17131.78 88888.00 2020-10-22 08:32:02.000 296 33870.29 378.08 17131.79 88888.00 2020-10-22 08:32:03.000 296 33870.29 378.06 17131.79 88888.00 2020-10-22 08:32:04.000 296 33870.28 378.07 17131.84 88888.00 2020-10-22 08:32:05.000 296 33870.26 378.06 17131.82 37958.10 2020-10-22 08:32:06.000 296 33870.25 378.06 17131.80 88888.00 2020-10-22 08:32:07.000 296 33870.26 378.05 17131.79 88888.00 2020-10-22 08:32:08.000 296 33870.24 378.03 17131.81 88888.00 2020-10-22 08:32:09.000 296 33870.25 378.01 17131.86 88888.00 2020-10-22 08:32:10.000 296 33870.26 378.04 17131.85 37958.14 2020-10-22 08:32:11.000 296 33870.23 378.03 17131.74 88888.00 2020-10-22 08:32:12.000 296 33870.24 378.06 17131.74 88888.00 2020-10-22 08:32:13.000 296 33870.26 378.04 17131.75 88888.00 2020-10-22 08:32:14.000 296 33870.28 377.95 17131.73 88888.00 2020-10-22 08:32:15.000 296 33870.25 377.96 17131.71 37958.08 2020-10-22 08:32:16.000 296 33870.27 377.98 17131.72 88888.00 2020-10-22 08:32:17.000 296 33870.27 378.00 17131.71 88888.00 2020-10-22 08:32:18.000 296 33870.27 377.99 17131.66 88888.00 2020-10-22 08:32:19.000 296 33870.27 378.00 17131.69 88888.00 2020-10-22 08:32:20.000 296 33870.25 378.00 17131.70 37958.11 2020-10-22 08:32:21.000 296 33870.27 378.00 17131.72 88888.00 2020-10-22 08:32:22.000 296 33870.31 378.00 17131.74 88888.00 2020-10-22 08:32:23.000 296 33870.30 378.02 17131.74 88888.00 2020-10-22 08:32:24.000 296 33870.28 378.00 17131.72 88888.00 2020-10-22 08:32:25.000 296 33870.30 378.02 17131.72 37958.08 2020-10-22 08:32:26.000 296 33870.29 378.05 17131.71 88888.00 2020-10-22 08:32:27.000 296 33870.29 378.07 17131.71 88888.00 2020-10-22 08:32:28.000 296 33870.27 378.09 17131.72 88888.00 2020-10-22 08:32:29.000 296 33870.25 378.08 17131.70 88888.00 2020-10-22 08:32:30.000 296 33870.27 378.07 17131.67 37958.09 2020-10-22 08:32:31.000 296 33870.25 378.03 17131.68 88888.00 2020-10-22 08:32:32.000 296 33870.21 378.04 17131.65 88888.00 2020-10-22 08:32:33.000 296 33870.22 378.07 17131.64 88888.00 2020-10-22 08:32:34.000 296 33870.24 378.06 17131.64 88888.00 2020-10-22 08:32:35.000 296 33870.25 378.07 17131.62 37958.06 2020-10-22 08:32:36.000 296 33870.25 378.08 17131.63 88888.00 2020-10-22 08:32:37.000 296 33870.28 378.07 17131.65 88888.00 2020-10-22 08:32:38.000 296 33870.33 378.10 17131.66 88888.00 2020-10-22 08:32:39.000 296 33870.34 378.12 17131.67 88888.00 2020-10-22 08:32:40.000 296 33870.37 378.11 17131.67 37958.08 2020-10-22 08:32:41.000 296 33870.38 378.10 17131.67 88888.00 2020-10-22 08:32:42.000 296 33870.33 378.08 17131.67 88888.00 2020-10-22 08:32:43.000 296 33870.30 378.07 17131.62 88888.00 2020-10-22 08:32:44.000 296 33870.35 378.04 17131.64 88888.00 2020-10-22 08:32:45.000 296 33870.36 378.03 17131.66 37958.09 2020-10-22 08:32:46.000 296 33870.35 378.05 17131.66 88888.00 2020-10-22 08:32:47.000 296 33870.34 378.04 17131.67 88888.00 2020-10-22 08:32:48.000 296 33870.38 378.07 17131.66 88888.00 2020-10-22 08:32:49.000 296 33870.40 378.13 17131.67 88888.00 2020-10-22 08:32:50.000 296 33870.44 378.14 17131.68 37958.08 2020-10-22 08:32:51.000 296 33870.41 378.10 17131.67 88888.00 2020-10-22 08:32:52.000 296 33870.39 378.10 17131.64 88888.00 2020-10-22 08:32:53.000 296 33870.37 378.12 17131.66 88888.00 2020-10-22 08:32:54.000 296 33870.43 378.12 17131.70 88888.00 2020-10-22 08:32:55.000 296 33870.41 378.13 17131.64 37958.17 2020-10-22 08:32:56.000 296 33870.40 378.11 17131.60 88888.00 2020-10-22 08:32:57.000 296 33870.43 378.08 17131.64 88888.00 2020-10-22 08:32:58.000 296 33870.46 378.05 17131.65 88888.00 2020-10-22 08:32:59.000 296 33870.49 378.03 17131.61 88888.00 2020-10-22 08:33:00.000 296 33870.48 378.06 17131.58 37958.11 2020-10-22 08:33:01.000 296 33870.47 378.10 17131.61 88888.00 2020-10-22 08:33:02.000 296 33870.46 378.07 17131.61 88888.00 2020-10-22 08:33:03.000 296 33870.48 378.07 17131.60 88888.00 2020-10-22 08:33:04.000 296 33870.46 378.08 17131.57 88888.00 2020-10-22 08:33:05.000 296 33870.44 378.06 17131.55 37958.08 2020-10-22 08:33:06.000 296 33870.46 378.10 17131.54 88888.00 2020-10-22 08:33:07.000 296 33870.48 378.14 17131.57 88888.00 2020-10-22 08:33:08.000 296 33870.48 378.12 17131.59 88888.00 2020-10-22 08:33:09.000 296 33870.47 378.14 17131.58 88888.00 2020-10-22 08:33:10.000 296 33870.48 378.11 17131.56 37958.23 2020-10-22 08:33:11.000 296 33870.47 378.15 17131.54 88888.00 2020-10-22 08:33:12.000 296 33870.45 378.19 17131.51 88888.00 2020-10-22 08:33:13.000 296 33870.50 378.15 17131.51 88888.00 2020-10-22 08:33:14.000 296 33870.50 378.11 17131.51 88888.00 2020-10-22 08:33:15.000 296 33870.51 378.08 17131.53 37958.22 2020-10-22 08:33:16.000 296 33870.54 378.09 17131.54 88888.00 2020-10-22 08:33:17.000 296 33870.55 378.12 17131.57 88888.00 2020-10-22 08:33:18.000 296 33870.57 378.11 17131.57 88888.00 2020-10-22 08:33:19.000 296 33870.60 378.12 17131.54 88888.00 2020-10-22 08:33:20.000 296 33870.58 378.11 17131.53 37958.17 2020-10-22 08:33:21.000 296 33870.60 378.10 17131.54 88888.00 2020-10-22 08:33:22.000 296 33870.63 378.05 17131.55 88888.00 2020-10-22 08:33:23.000 296 33870.61 378.05 17131.47 88888.00 2020-10-22 08:33:24.000 296 33870.58 378.06 17131.46 88888.00 2020-10-22 08:33:25.000 296 33870.59 378.07 17131.47 37958.27 2020-10-22 08:33:26.000 296 33870.61 378.09 17131.46 88888.00 2020-10-22 08:33:27.000 296 33870.63 378.05 17131.46 88888.00 2020-10-22 08:33:28.000 296 33870.64 378.06 17131.47 88888.00 2020-10-22 08:33:29.000 296 33870.63 378.06 17131.48 88888.00 2020-10-22 08:33:30.000 296 33870.65 377.99 17131.46 37958.26 2020-10-22 08:33:31.000 296 33870.67 378.00 17131.45 88888.00 2020-10-22 08:33:32.000 296 33870.68 378.04 17131.44 88888.00 2020-10-22 08:33:33.000 296 33870.66 378.06 17131.44 88888.00 2020-10-22 08:33:34.000 296 33870.65 378.07 17131.41 88888.00 2020-10-22 08:33:35.000 296 33870.63 378.07 17131.40 37958.32 2020-10-22 08:33:36.000 296 33870.65 378.05 17131.41 88888.00 2020-10-22 08:33:37.000 296 33870.67 378.05 17131.42 88888.00 2020-10-22 08:33:38.000 296 33870.70 378.04 17131.36 88888.00 2020-10-22 08:33:39.000 296 33870.71 378.03 17131.39 88888.00 2020-10-22 08:33:40.000 296 33870.71 378.03 17131.37 37958.21 2020-10-22 08:33:41.000 296 33870.75 378.05 17131.37 88888.00 2020-10-22 08:33:42.000 296 33870.73 378.03 17131.38 88888.00 2020-10-22 08:33:43.000 296 33870.70 378.05 17131.32 88888.00 2020-10-22 08:33:44.000 296 33870.69 378.09 17131.32 88888.00 2020-10-22 08:33:45.000 296 33870.67 378.09 17131.36 37958.25 2020-10-22 08:33:46.000 296 33870.70 378.08 17131.33 88888.00 2020-10-22 08:33:47.000 296 33870.67 378.08 17131.31 88888.00 2020-10-22 08:33:48.000 296 33870.68 378.09 17131.36 88888.00 2020-10-22 08:33:49.000 296 33870.67 378.08 17131.33 88888.00 2020-10-22 08:33:50.000 296 33870.70 378.10 17131.29 37958.26 2020-10-22 08:33:51.000 296 33870.67 378.09 17131.33 88888.00 2020-10-22 08:33:52.000 296 33870.69 378.13 17131.40 88888.00 2020-10-22 08:33:53.000 296 33870.69 378.13 17131.41 88888.00 2020-10-22 08:33:54.000 296 33870.68 378.13 17131.41 88888.00 2020-10-22 08:33:55.000 296 33870.68 378.05 17131.35 37958.24 2020-10-22 08:33:56.000 296 33870.69 378.04 17131.31 88888.00 2020-10-22 08:33:57.000 296 33870.70 378.06 17131.37 88888.00 2020-10-22 08:33:58.000 296 33870.68 378.05 17131.33 88888.00 2020-10-22 08:33:59.000 296 33870.69 378.03 17131.27 88888.00 2020-10-22 08:34:00.000 296 33870.75 378.07 17131.32 37958.32 2020-10-22 08:34:01.000 296 33870.73 378.05 17131.35 88888.00 2020-10-22 08:34:02.000 296 33870.73 378.05 17131.36 88888.00 2020-10-22 08:34:03.000 296 33870.74 378.06 17131.32 88888.00 2020-10-22 08:34:04.000 296 33870.72 378.06 17131.35 88888.00 2020-10-22 08:34:05.000 296 33870.73 378.07 17131.33 37958.22 2020-10-22 08:34:06.000 296 33870.78 378.11 17131.33 88888.00 2020-10-22 08:34:07.000 296 33870.77 378.07 17131.28 88888.00 2020-10-22 08:34:08.000 296 33870.75 378.08 17131.29 88888.00 2020-10-22 08:34:09.000 296 33870.76 378.07 17131.30 88888.00 2020-10-22 08:34:10.000 296 33870.85 378.07 17131.31 37958.31 2020-10-22 08:34:11.000 296 33870.87 378.11 17131.31 88888.00 2020-10-22 08:34:12.000 296 33870.86 378.07 17131.27 88888.00 2020-10-22 08:34:13.000 296 33870.85 378.09 17131.25 88888.00 2020-10-22 08:34:14.000 296 33870.88 378.06 17131.25 88888.00 2020-10-22 08:34:15.000 296 33870.87 378.09 17131.26 37958.35 2020-10-22 08:34:16.000 296 33870.86 378.10 17131.29 88888.00 2020-10-22 08:34:17.000 296 33870.86 378.12 17131.26 88888.00 2020-10-22 08:34:18.000 296 33870.88 378.09 17131.25 88888.00 2020-10-22 08:34:19.000 296 33870.87 378.10 17131.27 88888.00 2020-10-22 08:34:20.000 296 33870.87 378.12 17131.26 37958.40 2020-10-22 08:34:21.000 296 33870.87 378.11 17131.24 88888.00 2020-10-22 08:34:22.000 296 33870.87 378.11 17131.23 88888.00 2020-10-22 08:34:23.000 296 33870.86 378.10 17131.20 88888.00 2020-10-22 08:34:24.000 296 33870.85 378.10 17131.20 88888.00 2020-10-22 08:34:25.000 296 33870.83 378.06 17131.25 37958.33 2020-10-22 08:34:26.000 296 33870.87 378.04 17131.22 88888.00 2020-10-22 08:34:27.000 296 33870.85 378.04 17131.22 88888.00 2020-10-22 08:34:28.000 296 33870.86 378.05 17131.26 88888.00 2020-10-22 08:34:29.000 296 33870.82 378.02 17131.23 88888.00 2020-10-22 08:34:30.000 296 33870.83 378.04 17131.20 37958.41 2020-10-22 08:34:31.000 296 33870.85 378.03 17131.21 88888.00 2020-10-22 08:34:32.000 296 33870.88 378.06 17131.21 88888.00 2020-10-22 08:34:33.000 296 33870.88 378.02 17131.21 88888.00 2020-10-22 08:34:34.000 296 33870.84 378.00 17131.22 88888.00 2020-10-22 08:34:35.000 296 33870.84 377.99 17131.20 37958.35 2020-10-22 08:34:36.000 296 33870.82 377.99 17131.16 88888.00 2020-10-22 08:34:37.000 296 33870.82 377.98 17131.13 88888.00 2020-10-22 08:34:38.000 296 33870.86 378.03 17131.14 88888.00 2020-10-22 08:34:39.000 296 33870.87 378.09 17131.16 88888.00 2020-10-22 08:34:40.000 296 33870.89 378.11 17131.15 37958.40 2020-10-22 08:34:41.000 296 33870.87 378.05 17131.13 88888.00 2020-10-22 08:34:42.000 296 33870.90 378.03 17131.14 88888.00 2020-10-22 08:34:43.000 296 33870.89 378.09 17131.16 88888.00 2020-10-22 08:34:44.000 296 33870.89 378.11 17131.15 88888.00 2020-10-22 08:34:45.000 296 33870.88 378.08 17131.15 37958.42 2020-10-22 08:34:46.000 296 33870.94 378.09 17131.16 88888.00 2020-10-22 08:34:47.000 296 33870.93 378.06 17131.12 88888.00 2020-10-22 08:34:48.000 296 33870.96 378.06 17131.14 88888.00 2020-10-22 08:34:49.000 296 33870.96 378.06 17131.13 88888.00 2020-10-22 08:34:50.000 296 33870.98 378.06 17131.11 37958.37 2020-10-22 08:34:51.000 296 33870.96 378.06 17131.08 88888.00 2020-10-22 08:34:52.000 296 33870.97 378.06 17131.10 88888.00 2020-10-22 08:34:53.000 296 33871.01 378.08 17131.12 88888.00 2020-10-22 08:34:54.000 296 33871.00 378.08 17131.10 88888.00 2020-10-22 08:34:55.000 296 33871.05 378.05 17131.10 37958.33 2020-10-22 08:34:56.000 296 33871.03 378.04 17131.11 88888.00 2020-10-22 08:34:57.000 296 33871.04 377.99 17131.12 88888.00 2020-10-22 08:34:58.000 296 33871.07 378.01 17131.09 88888.00 2020-10-22 08:34:59.000 296 33871.07 378.05 17131.12 88888.00 2020-10-22 08:35:00.000 296 33871.10 378.06 17131.14 37958.45 2020-10-22 08:35:01.000 296 33871.07 378.04 17131.11 88888.00 2020-10-22 08:35:02.000 296 33871.08 378.08 17131.11 88888.00 2020-10-22 08:35:03.000 296 33871.09 378.07 17131.09 88888.00 2020-10-22 08:35:04.000 296 33871.08 378.06 17131.14 88888.00 2020-10-22 08:35:05.000 296 33871.07 378.10 17131.11 37958.43 2020-10-22 08:35:06.000 296 33871.05 378.07 17131.07 88888.00 2020-10-22 08:35:07.000 296 33871.07 378.06 17131.09 88888.00 2020-10-22 08:35:08.000 296 33871.09 378.06 17131.09 88888.00 2020-10-22 08:35:09.000 296 33871.07 378.07 17131.08 88888.00 2020-10-22 08:35:10.000 296 33871.07 378.08 17131.06 37958.41 2020-10-22 08:35:11.000 296 33871.09 378.08 17131.04 88888.00 2020-10-22 08:35:12.000 296 33871.12 378.06 17131.07 88888.00 2020-10-22 08:35:13.000 296 33871.15 378.07 17131.04 88888.00 2020-10-22 08:35:14.000 296 33871.14 378.10 17131.02 88888.00 2020-10-22 08:35:15.000 296 33871.12 378.10 17131.03 37958.49 2020-10-22 08:35:16.000 296 33871.13 378.08 17130.98 88888.00 2020-10-22 08:35:17.000 296 33871.11 378.10 17131.01 88888.00 2020-10-22 08:35:18.000 296 33871.12 378.10 17131.04 88888.00 2020-10-22 08:35:19.000 296 33871.10 378.08 17131.01 88888.00 2020-10-22 08:35:20.000 296 33871.13 378.08 17131.00 37958.49 2020-10-22 08:35:21.000 296 33871.12 378.07 17130.99 88888.00 2020-10-22 08:35:22.000 296 33871.13 378.06 17130.99 88888.00 2020-10-22 08:35:23.000 296 33871.14 378.05 17131.00 88888.00 2020-10-22 08:35:24.000 296 33871.13 378.08 17130.98 88888.00 2020-10-22 08:35:25.000 296 33871.14 378.09 17130.98 37958.52 2020-10-22 08:35:26.000 296 33871.10 378.11 17131.02 88888.00 2020-10-22 08:35:27.000 296 33871.12 378.14 17131.01 88888.00 2020-10-22 08:35:28.000 296 33871.15 378.13 17130.98 88888.00 2020-10-22 08:35:29.000 296 33871.17 378.09 17130.98 88888.00 2020-10-22 08:35:30.000 296 33871.15 378.06 17130.99 37958.41 2020-10-22 08:35:31.000 296 33871.15 378.04 17130.99 88888.00 2020-10-22 08:35:32.000 296 33871.14 378.05 17130.97 88888.00 2020-10-22 08:35:33.000 296 33871.11 378.07 17130.95 88888.00 2020-10-22 08:35:34.000 296 33871.13 378.04 17130.92 88888.00 2020-10-22 08:35:35.000 296 33871.15 378.02 17130.92 37958.42 2020-10-22 08:35:36.000 296 33871.13 378.02 17130.94 88888.00 2020-10-22 08:35:37.000 296 33871.11 378.02 17130.94 88888.00 2020-10-22 08:35:38.000 296 33871.14 378.03 17130.90 88888.00 2020-10-22 08:35:39.000 296 33871.14 378.00 17130.89 88888.00 2020-10-22 08:35:40.000 296 33871.12 378.00 17130.90 37958.47 2020-10-22 08:35:41.000 296 33871.12 378.00 17130.87 88888.00 2020-10-22 08:35:42.000 296 33871.12 377.99 17130.88 88888.00 2020-10-22 08:35:43.000 296 33871.14 377.98 17130.88 88888.00 2020-10-22 08:35:44.000 296 33871.14 378.02 17130.87 88888.00 2020-10-22 08:35:45.000 296 33871.16 378.01 17130.88 37958.44 2020-10-22 08:35:46.000 296 33871.19 378.04 17130.87 88888.00 2020-10-22 08:35:47.000 296 33871.18 378.07 17130.84 88888.00 2020-10-22 08:35:48.000 296 33871.20 378.06 17130.83 88888.00 2020-10-22 08:35:49.000 296 33871.16 378.07 17130.84 88888.00 2020-10-22 08:35:50.000 296 33871.17 378.08 17130.83 37958.48 2020-10-22 08:35:51.000 296 33871.20 378.09 17130.85 88888.00 2020-10-22 08:35:52.000 296 33871.23 378.12 17130.86 88888.00 2020-10-22 08:35:53.000 296 33871.27 378.10 17130.83 88888.00 2020-10-22 08:35:54.000 296 33871.29 378.10 17130.83 88888.00 2020-10-22 08:35:55.000 296 33871.27 378.10 17130.81 37958.46 2020-10-22 08:35:56.000 296 33871.25 378.08 17130.86 88888.00 2020-10-22 08:35:57.000 296 33871.24 378.04 17130.84 88888.00 2020-10-22 08:35:58.000 296 33871.29 378.02 17130.85 88888.00 2020-10-22 08:35:59.000 296 33871.30 378.00 17130.80 88888.00 2020-10-22 08:36:00.000 296 33871.31 378.01 17130.76 37958.50 2020-10-22 08:36:01.000 296 33871.32 378.03 17130.77 88888.00 2020-10-22 08:36:02.000 296 33871.28 378.05 17130.78 88888.00 2020-10-22 08:36:03.000 296 33871.30 378.02 17130.78 88888.00 2020-10-22 08:36:04.000 296 33871.30 378.01 17130.76 88888.00 2020-10-22 08:36:05.000 296 33871.31 378.05 17130.76 37958.53 2020-10-22 08:36:06.000 296 33871.35 378.08 17130.76 88888.00 2020-10-22 08:36:07.000 296 33871.35 378.07 17130.78 88888.00 2020-10-22 08:36:08.000 296 33871.34 378.08 17130.78 88888.00 2020-10-22 08:36:09.000 296 33871.31 378.07 17130.77 88888.00 2020-10-22 08:36:10.000 296 33871.34 378.05 17130.79 37958.51 2020-10-22 08:36:11.000 296 33871.35 378.05 17130.78 88888.00 2020-10-22 08:36:12.000 296 33871.40 378.05 17130.79 88888.00 2020-10-22 08:36:13.000 296 33871.42 378.02 17130.77 88888.00 2020-10-22 08:36:14.000 296 33871.42 378.08 17130.77 88888.00 2020-10-22 08:36:15.000 296 33871.43 378.07 17130.72 37958.54 2020-10-22 08:36:16.000 296 33871.42 378.04 17130.70 88888.00 2020-10-22 08:36:17.000 296 33871.41 378.05 17130.70 88888.00 2020-10-22 08:36:18.000 296 33871.43 378.09 17130.65 88888.00 2020-10-22 08:36:19.000 296 33871.42 378.09 17130.64 88888.00 2020-10-22 08:36:20.000 296 33871.44 378.10 17130.68 37958.56 2020-10-22 08:36:21.000 296 33871.42 378.07 17130.65 88888.00 2020-10-22 08:36:22.000 296 33871.45 378.07 17130.62 88888.00 2020-10-22 08:36:23.000 296 33871.42 378.05 17130.64 88888.00 2020-10-22 08:36:24.000 296 33871.40 378.04 17130.67 88888.00 2020-10-22 08:36:25.000 296 33871.43 378.04 17130.67 37958.54 2020-10-22 08:36:26.000 296 33871.47 378.01 17130.66 88888.00 2020-10-22 08:36:27.000 296 33871.48 377.98 17130.62 88888.00 2020-10-22 08:36:28.000 296 33871.50 377.96 17130.63 88888.00 2020-10-22 08:36:29.000 296 33871.51 377.96 17130.62 88888.00 2020-10-22 08:36:30.000 296 33871.51 377.99 17130.65 37958.62 2020-10-22 08:36:31.000 296 33871.48 377.99 17130.62 88888.00 2020-10-22 08:36:32.000 296 33871.50 378.00 17130.59 88888.00 2020-10-22 08:36:33.000 296 33871.47 377.96 17130.62 88888.00 2020-10-22 08:36:34.000 296 33871.51 377.97 17130.68 88888.00 2020-10-22 08:36:35.000 296 33871.52 377.99 17130.70 37958.55 2020-10-22 08:36:36.000 296 33871.55 378.01 17130.66 88888.00 2020-10-22 08:36:37.000 296 33871.53 377.99 17130.64 88888.00 2020-10-22 08:36:38.000 296 33871.54 377.97 17130.64 88888.00 2020-10-22 08:36:39.000 296 33871.57 378.00 17130.61 88888.00 2020-10-22 08:36:40.000 296 33871.54 378.00 17130.62 37958.67 2020-10-22 08:36:41.000 296 33871.48 378.00 17130.58 88888.00 2020-10-22 08:36:42.000 296 33871.47 377.97 17130.53 88888.00 2020-10-22 08:36:43.000 296 33871.52 377.97 17130.52 88888.00 2020-10-22 08:36:44.000 296 33871.52 377.97 17130.58 88888.00 2020-10-22 08:36:45.000 296 33871.53 377.98 17130.62 37958.65 2020-10-22 08:36:46.000 296 33871.55 377.95 17130.61 88888.00 2020-10-22 08:36:47.000 296 33871.56 377.88 17130.61 88888.00 2020-10-22 08:36:48.000 296 33871.56 377.87 17130.63 88888.00 2020-10-22 08:36:49.000 296 33871.52 377.88 17130.59 88888.00 2020-10-22 08:36:50.000 296 33871.55 377.95 17130.58 37958.70 2020-10-22 08:36:51.000 296 33871.57 377.99 17130.54 88888.00 2020-10-22 08:36:52.000 296 33871.57 377.99 17130.57 88888.00 2020-10-22 08:36:53.000 296 33871.53 377.97 17130.55 88888.00 2020-10-22 08:36:54.000 296 33871.57 377.96 17130.57 88888.00 2020-10-22 08:36:55.000 296 33871.61 377.96 17130.51 37958.64 2020-10-22 08:36:56.000 296 33871.61 377.98 17130.48 88888.00 2020-10-22 08:36:57.000 296 33871.59 377.98 17130.50 88888.00 2020-10-22 08:36:58.000 296 33871.62 378.03 17130.52 88888.00 2020-10-22 08:36:59.000 296 33871.61 377.99 17130.51 88888.00 2020-10-22 08:37:00.000 296 33871.61 377.96 17130.49 37958.61 2020-10-22 08:37:01.000 296 33871.60 377.95 17130.50 88888.00 2020-10-22 08:37:02.000 296 33871.60 377.99 17130.49 88888.00 2020-10-22 08:37:03.000 296 33871.62 377.99 17130.50 88888.00 2020-10-22 08:37:04.000 296 33871.63 377.96 17130.50 88888.00 2020-10-22 08:37:05.000 296 33871.66 377.96 17130.46 37958.73 2020-10-22 08:37:06.000 296 33871.68 377.96 17130.50 88888.00 2020-10-22 08:37:07.000 296 33871.66 377.97 17130.49 88888.00 2020-10-22 08:37:08.000 296 33871.65 377.97 17130.50 88888.00 2020-10-22 08:37:09.000 296 33871.68 377.98 17130.49 88888.00 2020-10-22 08:37:10.000 296 33871.70 377.92 17130.44 37958.66 2020-10-22 08:37:11.000 296 33871.70 377.90 17130.40 88888.00 2020-10-22 08:37:12.000 296 33871.72 377.85 17130.43 88888.00 2020-10-22 08:37:13.000 296 33871.70 377.90 17130.42 88888.00 2020-10-22 08:37:14.000 296 33871.71 377.92 17130.42 88888.00 2020-10-22 08:37:15.000 296 33871.72 377.89 17130.41 37958.83 2020-10-22 08:37:16.000 296 33871.72 377.85 17130.38 88888.00 2020-10-22 08:37:17.000 296 33871.72 377.84 17130.33 88888.00 2020-10-22 08:37:18.000 296 33871.75 377.85 17130.38 88888.00 2020-10-22 08:37:19.000 296 33871.78 377.87 17130.38 88888.00 2020-10-22 08:37:20.000 296 33871.74 377.86 17130.38 37958.78 2020-10-22 08:37:21.000 296 33871.77 377.86 17130.35 88888.00 2020-10-22 08:37:22.000 296 33871.81 377.85 17130.31 88888.00 2020-10-22 08:37:23.000 296 33871.80 377.84 17130.28 88888.00 2020-10-22 08:37:24.000 296 33871.82 377.85 17130.29 88888.00 2020-10-22 08:37:25.000 296 33871.85 377.85 17130.33 37958.77 2020-10-22 08:37:26.000 296 33871.86 377.89 17130.31 88888.00 2020-10-22 08:37:27.000 296 33871.82 377.90 17130.26 88888.00 2020-10-22 08:37:28.000 296 33871.81 377.89 17130.29 88888.00 2020-10-22 08:37:29.000 296 33871.84 377.86 17130.32 88888.00 2020-10-22 08:37:30.000 296 33871.86 377.84 17130.31 37958.80 2020-10-22 08:37:31.000 296 33871.87 377.89 17130.34 88888.00 2020-10-22 08:37:32.000 296 33871.87 377.89 17130.32 88888.00 2020-10-22 08:37:33.000 296 33871.84 377.84 17130.31 88888.00 2020-10-22 08:37:34.000 296 33871.84 377.83 17130.31 88888.00 2020-10-22 08:37:35.000 296 33871.82 377.84 17130.27 37958.88 2020-10-22 08:37:36.000 296 33871.81 377.84 17130.28 88888.00 2020-10-22 08:37:37.000 296 33871.84 377.81 17130.27 88888.00 2020-10-22 08:37:38.000 296 33871.84 377.89 17130.26 88888.00 2020-10-22 08:37:39.000 296 33871.87 377.91 17130.29 88888.00 2020-10-22 08:37:40.000 296 33871.87 377.88 17130.32 37958.84 2020-10-22 08:37:41.000 296 33871.87 377.90 17130.35 88888.00 2020-10-22 08:37:42.000 296 33871.89 377.89 17130.33 88888.00 2020-10-22 08:37:43.000 296 33871.87 377.88 17130.31 88888.00 2020-10-22 08:37:44.000 296 33871.89 377.91 17130.32 88888.00 2020-10-22 08:37:45.000 296 33871.83 377.85 17130.28 37958.86 2020-10-22 08:37:46.000 296 33871.83 377.79 17130.27 88888.00 2020-10-22 08:37:47.000 296 33871.83 377.80 17130.23 88888.00 2020-10-22 08:37:48.000 296 33871.82 377.84 17130.25 88888.00 2020-10-22 08:37:49.000 296 33871.82 377.82 17130.25 88888.00 2020-10-22 08:37:50.000 296 33871.87 377.85 17130.27 37958.93 2020-10-22 08:37:51.000 296 33871.92 377.88 17130.29 88888.00 2020-10-22 08:37:52.000 296 33871.94 377.86 17130.29 88888.00 2020-10-22 08:37:53.000 296 33871.94 377.80 17130.30 88888.00 2020-10-22 08:37:54.000 296 33871.96 377.80 17130.30 88888.00 2020-10-22 08:37:55.000 296 33871.99 377.82 17130.27 37958.85 2020-10-22 08:37:56.000 296 33871.99 377.86 17130.27 88888.00 2020-10-22 08:37:57.000 296 33872.00 377.84 17130.25 88888.00 2020-10-22 08:37:58.000 296 33872.01 377.81 17130.24 88888.00 2020-10-22 08:37:59.000 296 33872.05 377.80 17130.25 88888.00 2020-10-22 08:38:00.000 296 33872.06 377.83 17130.27 37958.88 2020-10-22 08:38:01.000 296 33872.06 377.84 17130.26 88888.00 2020-10-22 08:38:02.000 296 33872.08 377.84 17130.26 88888.00 2020-10-22 08:38:03.000 296 33872.08 377.83 17130.28 88888.00 2020-10-22 08:38:04.000 296 33872.04 377.84 17130.32 88888.00 2020-10-22 08:38:05.000 296 33872.04 377.85 17130.30 37958.92 2020-10-22 08:38:06.000 296 33872.04 377.84 17130.27 88888.00 2020-10-22 08:38:07.000 296 33872.05 377.83 17130.24 88888.00 2020-10-22 08:38:08.000 296 33872.09 377.83 17130.21 88888.00 2020-10-22 08:38:09.000 296 33872.12 377.83 17130.17 88888.00 2020-10-22 08:38:10.000 296 33872.12 377.83 17130.18 37959.01 2020-10-22 08:38:11.000 296 33872.14 377.81 17130.24 88888.00 2020-10-22 08:38:12.000 296 33872.17 377.80 17130.25 88888.00 2020-10-22 08:38:13.000 296 33872.15 377.78 17130.21 88888.00 2020-10-22 08:38:14.000 296 33872.18 377.78 17130.25 88888.00 2020-10-22 08:38:15.000 296 33872.20 377.77 17130.24 37958.98 2020-10-22 08:38:16.000 296 33872.18 377.78 17130.22 88888.00 2020-10-22 08:38:17.000 296 33872.21 377.76 17130.25 88888.00 2020-10-22 08:38:18.000 296 33872.27 377.78 17130.29 88888.00 2020-10-22 08:38:19.000 296 33872.25 377.81 17130.27 88888.00 2020-10-22 08:38:20.000 296 33872.23 377.82 17130.24 37959.09 2020-10-22 08:38:21.000 296 33872.24 377.80 17130.22 88888.00 2020-10-22 08:38:22.000 296 33872.29 377.78 17130.24 88888.00 2020-10-22 08:38:23.000 296 33872.29 377.77 17130.20 88888.00 2020-10-22 08:38:24.000 296 33872.28 377.78 17130.13 88888.00 2020-10-22 08:38:25.000 296 33872.27 377.79 17130.10 37959.08 2020-10-22 08:38:26.000 296 33872.30 377.77 17130.14 88888.00 2020-10-22 08:38:27.000 296 33872.32 377.76 17130.14 88888.00 2020-10-22 08:38:28.000 296 33872.29 377.74 17130.08 88888.00 2020-10-22 08:38:29.000 296 33872.31 377.72 17130.06 88888.00 2020-10-22 08:38:30.000 296 33872.32 377.75 17130.07 37959.13 2020-10-22 08:38:31.000 296 33872.36 377.73 17130.03 88888.00 2020-10-22 08:38:32.000 296 33872.38 377.72 17130.01 88888.00 2020-10-22 08:38:33.000 296 33872.37 377.74 17130.06 88888.00 2020-10-22 08:38:34.000 296 33872.38 377.65 17130.09 88888.00 2020-10-22 08:38:35.000 296 33872.41 377.63 17130.09 37959.26 2020-10-22 08:38:36.000 296 33872.46 377.67 17130.09 88888.00 2020-10-22 08:38:37.000 296 33872.46 377.67 17130.04 88888.00 2020-10-22 08:38:38.000 296 33872.47 377.65 17130.05 88888.00 2020-10-22 08:38:39.000 296 33872.51 377.64 17130.06 88888.00 2020-10-22 08:38:40.000 296 33872.53 377.63 17130.04 37959.30 2020-10-22 08:38:41.000 296 33872.53 377.62 17129.99 88888.00 2020-10-22 08:38:42.000 296 33872.58 377.68 17130.00 88888.00 2020-10-22 08:38:43.000 296 33872.59 377.67 17130.00 88888.00 2020-10-22 08:38:44.000 296 33872.60 377.69 17129.98 88888.00 2020-10-22 08:38:45.000 296 33872.60 377.71 17129.97 37959.23 2020-10-22 08:38:46.000 296 33872.61 377.69 17129.98 88888.00 2020-10-22 08:38:47.000 296 33872.60 377.68 17129.96 88888.00 2020-10-22 08:38:48.000 296 33872.61 377.69 17129.96 88888.00 2020-10-22 08:38:49.000 296 33872.64 377.67 17129.95 88888.00 2020-10-22 08:38:50.000 296 33872.67 377.68 17129.97 37959.38 2020-10-22 08:38:51.000 296 33872.67 377.68 17129.94 88888.00 2020-10-22 08:38:52.000 296 33872.72 377.71 17129.90 88888.00 2020-10-22 08:38:53.000 296 33872.76 377.71 17129.91 88888.00 2020-10-22 08:38:54.000 296 33872.71 377.71 17129.95 88888.00 2020-10-22 08:38:55.000 296 33872.68 377.70 17129.93 37959.35 2020-10-22 08:38:56.000 296 33872.68 377.69 17129.99 88888.00 2020-10-22 08:38:57.000 296 33872.69 377.74 17129.96 88888.00 2020-10-22 08:38:58.000 296 33872.68 377.76 17129.89 88888.00 2020-10-22 08:38:59.000 296 33872.68 377.70 17129.89 88888.00 2020-10-22 08:39:00.000 296 33872.73 377.68 17129.96 37959.34 2020-10-22 08:39:01.000 296 33872.73 377.64 17129.96 88888.00 2020-10-22 08:39:02.000 296 33872.73 377.65 17129.92 88888.00 2020-10-22 08:39:03.000 296 33872.73 377.63 17129.91 88888.00 2020-10-22 08:39:04.000 296 33872.73 377.61 17129.91 88888.00 2020-10-22 08:39:05.000 296 33872.76 377.64 17129.93 37959.42 2020-10-22 08:39:06.000 296 33872.77 377.65 17129.90 88888.00 2020-10-22 08:39:07.000 296 33872.79 377.68 17129.90 88888.00 2020-10-22 08:39:08.000 296 33872.77 377.67 17129.89 88888.00 2020-10-22 08:39:09.000 296 33872.80 377.67 17129.85 88888.00 2020-10-22 08:39:10.000 296 33872.84 377.64 17129.87 37959.39 2020-10-22 08:39:11.000 296 33872.83 377.63 17129.86 88888.00 2020-10-22 08:39:12.000 296 33872.84 377.58 17129.85 88888.00 2020-10-22 08:39:13.000 296 33872.84 377.59 17129.88 88888.00 2020-10-22 08:39:14.000 296 33872.86 377.61 17129.91 88888.00 2020-10-22 08:39:15.000 296 33872.86 377.60 17129.88 37959.47 2020-10-22 08:39:16.000 296 33872.85 377.58 17129.87 88888.00 2020-10-22 08:39:17.000 296 33872.82 377.59 17129.86 88888.00 2020-10-22 08:39:18.000 296 33872.84 377.58 17129.86 88888.00 2020-10-22 08:39:19.000 296 33872.86 377.60 17129.83 88888.00 2020-10-22 08:39:20.000 296 33872.86 377.61 17129.79 37959.44 2020-10-22 08:39:21.000 296 33872.82 377.60 17129.79 88888.00 2020-10-22 08:39:22.000 296 33872.80 377.57 17129.77 88888.00 2020-10-22 08:39:23.000 296 33872.84 377.52 17129.81 88888.00 2020-10-22 08:39:24.000 296 33872.87 377.52 17129.83 88888.00 2020-10-22 08:39:25.000 296 33872.90 377.53 17129.83 37959.52 2020-10-22 08:39:26.000 296 33872.92 377.58 17129.83 88888.00 2020-10-22 08:39:27.000 296 33872.93 377.60 17129.83 88888.00 2020-10-22 08:39:28.000 296 33872.92 377.60 17129.81 88888.00 2020-10-22 08:39:29.000 296 33872.93 377.59 17129.78 88888.00 2020-10-22 08:39:30.000 296 33872.92 377.61 17129.79 37959.48 2020-10-22 08:39:31.000 296 33872.90 377.61 17129.77 88888.00 2020-10-22 08:39:32.000 296 33872.94 377.62 17129.73 88888.00 2020-10-22 08:39:33.000 296 33872.96 377.62 17129.73 88888.00 2020-10-22 08:39:34.000 296 33872.96 377.62 17129.77 88888.00 2020-10-22 08:39:35.000 296 33872.98 377.68 17129.74 37959.49 2020-10-22 08:39:36.000 296 33872.99 377.68 17129.71 88888.00 2020-10-22 08:39:37.000 296 33873.02 377.64 17129.71 88888.00 2020-10-22 08:39:38.000 296 33873.00 377.67 17129.73 88888.00 2020-10-22 08:39:39.000 296 33872.97 377.62 17129.72 88888.00 2020-10-22 08:39:40.000 296 33872.97 377.63 17129.73 37959.46 2020-10-22 08:39:41.000 296 33872.97 377.59 17129.73 88888.00 2020-10-22 08:39:42.000 296 33872.92 377.58 17129.71 88888.00 2020-10-22 08:39:43.000 296 33872.91 377.53 17129.73 88888.00 2020-10-22 08:39:44.000 296 33872.93 377.52 17129.72 88888.00 2020-10-22 08:39:45.000 296 33872.94 377.56 17129.71 37959.47 2020-10-22 08:39:46.000 296 33872.99 377.56 17129.76 88888.00 2020-10-22 08:39:47.000 296 33873.00 377.55 17129.77 88888.00 2020-10-22 08:39:48.000 296 33873.04 377.59 17129.82 88888.00 2020-10-22 08:39:49.000 296 33873.05 377.60 17129.78 88888.00 2020-10-22 08:39:50.000 296 33873.06 377.62 17129.73 37959.47 2020-10-22 08:39:51.000 296 33873.06 377.60 17129.71 88888.00 2020-10-22 08:39:52.000 296 33873.05 377.65 17129.74 88888.00 2020-10-22 08:39:53.000 296 33873.02 377.64 17129.74 88888.00 2020-10-22 08:39:54.000 296 33873.05 377.68 17129.71 88888.00 2020-10-22 08:39:55.000 296 33873.06 377.64 17129.71 37959.63 2020-10-22 08:39:56.000 296 33873.04 377.60 17129.65 88888.00 2020-10-22 08:39:57.000 296 33873.07 377.59 17129.69 88888.00 2020-10-22 08:39:58.000 296 33873.08 377.57 17129.65 88888.00 2020-10-22 08:39:59.000 296 33873.07 377.55 17129.62 88888.00 2020-10-22 08:40:00.000 296 33873.10 377.54 17129.66 37959.54 2020-10-22 08:40:01.000 296 33873.09 377.52 17129.66 88888.00 2020-10-22 08:40:02.000 296 33873.10 377.55 17129.62 88888.00 2020-10-22 08:40:03.000 296 33873.05 377.54 17129.57 88888.00 2020-10-22 08:40:04.000 296 33873.10 377.56 17129.53 88888.00 2020-10-22 08:40:05.000 296 33873.12 377.58 17129.55 37959.57 2020-10-22 08:40:06.000 296 33873.11 377.58 17129.58 88888.00 2020-10-22 08:40:07.000 296 33873.10 377.61 17129.59 88888.00 2020-10-22 08:40:08.000 296 33873.12 377.61 17129.59 88888.00 2020-10-22 08:40:09.000 296 33873.12 377.58 17129.59 88888.00 2020-10-22 08:40:10.000 296 33873.16 377.57 17129.59 37959.60 2020-10-22 08:40:11.000 296 33873.17 377.56 17129.55 88888.00 2020-10-22 08:40:12.000 296 33873.16 377.58 17129.59 88888.00 2020-10-22 08:40:13.000 296 33873.16 377.58 17129.60 88888.00 2020-10-22 08:40:14.000 296 33873.14 377.59 17129.58 88888.00 2020-10-22 08:40:15.000 296 33873.15 377.60 17129.55 37959.55 2020-10-22 08:40:16.000 296 33873.17 377.58 17129.56 88888.00 2020-10-22 08:40:17.000 296 33873.20 377.59 17129.58 88888.00 2020-10-22 08:40:18.000 296 33873.21 377.58 17129.55 88888.00 2020-10-22 08:40:19.000 296 33873.19 377.60 17129.53 88888.00 2020-10-22 08:40:20.000 296 33873.19 377.58 17129.52 37959.69 2020-10-22 08:40:21.000 296 33873.19 377.61 17129.57 88888.00 2020-10-22 08:40:22.000 296 33873.20 377.63 17129.55 88888.00 2020-10-22 08:40:23.000 296 33873.21 377.58 17129.51 88888.00 2020-10-22 08:40:24.000 296 33873.20 377.57 17129.51 88888.00 2020-10-22 08:40:25.000 296 33873.18 377.56 17129.52 37959.56 2020-10-22 08:40:26.000 296 33873.21 377.54 17129.52 88888.00 2020-10-22 08:40:27.000 296 33873.19 377.56 17129.53 88888.00 2020-10-22 08:40:28.000 296 33873.20 377.56 17129.49 88888.00 2020-10-22 08:40:29.000 296 33873.20 377.57 17129.46 88888.00 2020-10-22 08:40:30.000 296 33873.24 377.56 17129.47 37959.62 2020-10-22 08:40:31.000 296 33873.26 377.53 17129.46 88888.00 2020-10-22 08:40:32.000 296 33873.27 377.52 17129.47 88888.00 2020-10-22 08:40:33.000 296 33873.25 377.54 17129.45 88888.00 2020-10-22 08:40:34.000 296 33873.25 377.55 17129.43 88888.00 2020-10-22 08:40:35.000 296 33873.27 377.55 17129.42 37959.72 2020-10-22 08:40:36.000 296 33873.32 377.57 17129.45 88888.00 2020-10-22 08:40:37.000 296 33873.29 377.62 17129.45 88888.00 2020-10-22 08:40:38.000 296 33873.28 377.64 17129.46 88888.00 2020-10-22 08:40:39.000 296 33873.31 377.66 17129.44 88888.00 2020-10-22 08:40:40.000 296 33873.32 377.62 17129.41 37959.67 2020-10-22 08:40:41.000 296 33873.31 377.61 17129.40 88888.00 2020-10-22 08:40:42.000 296 33873.35 377.60 17129.40 88888.00 2020-10-22 08:40:43.000 296 33873.35 377.59 17129.41 88888.00 2020-10-22 08:40:44.000 296 33873.36 377.60 17129.43 88888.00 2020-10-22 08:40:45.000 296 33873.33 377.60 17129.44 37959.71 2020-10-22 08:40:46.000 296 33873.32 377.61 17129.47 88888.00 2020-10-22 08:40:47.000 296 33873.34 377.57 17129.48 88888.00 2020-10-22 08:40:48.000 296 33873.36 377.56 17129.43 88888.00 2020-10-22 08:40:49.000 296 33873.36 377.57 17129.47 88888.00 2020-10-22 08:40:50.000 296 33873.39 377.54 17129.48 37959.81 2020-10-22 08:40:51.000 296 33873.36 377.52 17129.43 88888.00 2020-10-22 08:40:52.000 296 33873.35 377.52 17129.45 88888.00 2020-10-22 08:40:53.000 296 33873.36 377.52 17129.45 88888.00 2020-10-22 08:40:54.000 296 33873.36 377.50 17129.39 88888.00 2020-10-22 08:40:55.000 296 33873.41 377.50 17129.37 37959.81 2020-10-22 08:40:56.000 296 33873.42 377.52 17129.37 88888.00 2020-10-22 08:40:57.000 296 33873.40 377.53 17129.36 88888.00 2020-10-22 08:40:58.000 296 33873.43 377.54 17129.38 88888.00 2020-10-22 08:40:59.000 296 33873.42 377.54 17129.33 88888.00 2020-10-22 08:41:00.000 296 33873.46 377.51 17129.32 37959.85 2020-10-22 08:41:01.000 296 33873.47 377.53 17129.35 88888.00 2020-10-22 08:41:02.000 296 33873.48 377.53 17129.42 88888.00 2020-10-22 08:41:03.000 296 33873.51 377.54 17129.38 88888.00 2020-10-22 08:41:04.000 296 33873.50 377.53 17129.34 88888.00 2020-10-22 08:41:05.000 296 33873.50 377.53 17129.34 37959.77 2020-10-22 08:41:06.000 296 33873.51 377.54 17129.32 88888.00 2020-10-22 08:41:07.000 296 33873.56 377.50 17129.31 88888.00 2020-10-22 08:41:08.000 296 33873.57 377.49 17129.35 88888.00 2020-10-22 08:41:09.000 296 33873.55 377.51 17129.35 88888.00 2020-10-22 08:41:10.000 296 33873.56 377.53 17129.34 37959.80 2020-10-22 08:41:11.000 296 33873.60 377.49 17129.30 88888.00 2020-10-22 08:41:12.000 296 33873.60 377.46 17129.29 88888.00 2020-10-22 08:41:13.000 296 33873.60 377.41 17129.29 88888.00 2020-10-22 08:41:14.000 296 33873.61 377.40 17129.29 88888.00 2020-10-22 08:41:15.000 296 33873.63 377.38 17129.29 37959.84 2020-10-22 08:41:16.000 296 33873.61 377.34 17129.28 88888.00 2020-10-22 08:41:17.000 296 33873.59 377.37 17129.29 88888.00 2020-10-22 08:41:18.000 296 33873.61 377.37 17129.26 88888.00 2020-10-22 08:41:19.000 296 33873.66 377.33 17129.23 88888.00 2020-10-22 08:41:20.000 296 33873.66 377.33 17129.29 37959.88 2020-10-22 08:41:21.000 296 33873.65 377.34 17129.28 88888.00 2020-10-22 08:41:22.000 296 33873.69 377.37 17129.30 88888.00 2020-10-22 08:41:23.000 296 33873.68 377.36 17129.30 88888.00 2020-10-22 08:41:24.000 296 33873.66 377.37 17129.29 88888.00 2020-10-22 08:41:25.000 296 33873.69 377.36 17129.32 37959.79 2020-10-22 08:41:26.000 296 33873.68 377.39 17129.29 88888.00 2020-10-22 08:41:27.000 296 33873.68 377.44 17129.25 88888.00 2020-10-22 08:41:28.000 296 33873.68 377.40 17129.22 88888.00 2020-10-22 08:41:29.000 296 33873.67 377.40 17129.26 88888.00 2020-10-22 08:41:30.000 296 33873.64 377.43 17129.25 37959.86 2020-10-22 08:41:31.000 296 33873.66 377.42 17129.26 88888.00 2020-10-22 08:41:32.000 296 33873.69 377.40 17129.23 88888.00 2020-10-22 08:41:33.000 296 33873.71 377.44 17129.26 88888.00 2020-10-22 08:41:34.000 296 33873.72 377.45 17129.26 88888.00 2020-10-22 08:41:35.000 296 33873.75 377.45 17129.30 37959.94 2020-10-22 08:41:36.000 296 33873.73 377.39 17129.26 88888.00 2020-10-22 08:41:37.000 296 33873.73 377.35 17129.27 88888.00 2020-10-22 08:41:38.000 296 33873.71 377.38 17129.25 88888.00 2020-10-22 08:41:39.000 296 33873.71 377.35 17129.28 88888.00 2020-10-22 08:41:40.000 296 33873.70 377.32 17129.26 37959.87 2020-10-22 08:41:41.000 296 33873.67 377.32 17129.24 88888.00 2020-10-22 08:41:42.000 296 33873.68 377.35 17129.24 88888.00 2020-10-22 08:41:43.000 296 33873.72 377.34 17129.24 88888.00 2020-10-22 08:41:44.000 296 33873.72 377.35 17129.28 88888.00 2020-10-22 08:41:45.000 296 33873.78 377.30 17129.25 37959.89 2020-10-22 08:41:46.000 296 33873.78 377.28 17129.21 88888.00 2020-10-22 08:41:47.000 296 33873.71 377.27 17129.11 88888.00 2020-10-22 08:41:48.000 296 33873.71 377.30 17129.14 88888.00 2020-10-22 08:41:49.000 296 33873.71 377.28 17129.15 88888.00 2020-10-22 08:41:50.000 296 33873.70 377.26 17129.18 37959.86 2020-10-22 08:41:51.000 296 33873.74 377.29 17129.20 88888.00 2020-10-22 08:41:52.000 296 33873.74 377.28 17129.21 88888.00 2020-10-22 08:41:53.000 296 33873.72 377.26 17129.23 88888.00 2020-10-22 08:41:54.000 296 33873.73 377.25 17129.25 88888.00 2020-10-22 08:41:55.000 296 33873.72 377.22 17129.21 37959.90 2020-10-22 08:41:56.000 296 33873.70 377.20 17129.19 88888.00 2020-10-22 08:41:57.000 296 33873.68 377.19 17129.16 88888.00 2020-10-22 08:41:58.000 296 33873.71 377.26 17129.16 88888.00 2020-10-22 08:41:59.000 296 33873.73 377.23 17129.15 88888.00 2020-10-22 08:42:00.000 296 33873.74 377.19 17129.17 37959.86 2020-10-22 08:42:01.000 296 33873.75 377.16 17129.11 88888.00 2020-10-22 08:42:02.000 296 33873.76 377.19 17129.11 88888.00 2020-10-22 08:42:03.000 296 33873.77 377.17 17129.08 88888.00 2020-10-22 08:42:04.000 296 33873.78 377.12 17129.10 88888.00 2020-10-22 08:42:05.000 296 33873.74 377.15 17129.11 37959.95 2020-10-22 08:42:06.000 296 33873.76 377.14 17129.10 88888.00 2020-10-22 08:42:07.000 296 33873.76 377.10 17129.08 88888.00 2020-10-22 08:42:08.000 296 33873.76 377.14 17129.07 88888.00 2020-10-22 08:42:09.000 296 33873.76 377.14 17129.11 88888.00 2020-10-22 08:42:10.000 296 33873.74 377.12 17129.13 37959.81 2020-10-22 08:42:11.000 296 33873.71 377.14 17129.10 88888.00 2020-10-22 08:42:12.000 296 33873.75 377.16 17129.10 88888.00 2020-10-22 08:42:13.000 296 33873.76 377.14 17129.09 88888.00 2020-10-22 08:42:14.000 296 33873.77 377.15 17129.07 88888.00 2020-10-22 08:42:15.000 296 33873.76 377.12 17129.10 37959.94 2020-10-22 08:42:16.000 296 33873.76 377.13 17129.12 88888.00 2020-10-22 08:42:17.000 296 33873.81 377.12 17129.14 88888.00 2020-10-22 08:42:18.000 296 33873.84 377.14 17129.16 88888.00 2020-10-22 08:42:19.000 296 33873.82 377.14 17129.12 88888.00 2020-10-22 08:42:20.000 296 33873.81 377.13 17129.15 37959.93 2020-10-22 08:42:21.000 296 33873.78 377.14 17129.13 88888.00 2020-10-22 08:42:22.000 296 33873.74 377.17 17129.05 88888.00 2020-10-22 08:42:23.000 296 33873.75 377.13 17129.06 88888.00 2020-10-22 08:42:24.000 296 33873.79 377.13 17129.04 88888.00 2020-10-22 08:42:25.000 296 33873.78 377.12 17129.01 37959.91 2020-10-22 08:42:26.000 296 33873.78 377.13 17129.04 88888.00 2020-10-22 08:42:27.000 296 33873.80 377.14 17129.05 88888.00 2020-10-22 08:42:28.000 296 33873.83 377.17 17129.06 88888.00 2020-10-22 08:42:29.000 296 33873.80 377.16 17129.06 88888.00 2020-10-22 08:42:30.000 296 33873.81 377.15 17129.07 37959.91 2020-10-22 08:42:31.000 296 33873.80 377.13 17129.07 88888.00 2020-10-22 08:42:32.000 296 33873.81 377.13 17129.07 88888.00 2020-10-22 08:42:33.000 296 33873.84 377.11 17129.01 88888.00 2020-10-22 08:42:34.000 296 33873.87 377.13 17129.01 88888.00 2020-10-22 08:42:35.000 296 33873.84 377.11 17129.01 37959.97 2020-10-22 08:42:36.000 296 33873.86 377.10 17129.04 88888.00 2020-10-22 08:42:37.000 296 33873.86 377.08 17129.08 88888.00 2020-10-22 08:42:38.000 296 33873.86 377.07 17129.09 88888.00 2020-10-22 08:42:39.000 296 33873.84 377.08 17129.08 88888.00 2020-10-22 08:42:40.000 296 33873.84 377.09 17129.08 37959.98 2020-10-22 08:42:41.000 296 33873.84 377.11 17129.07 88888.00 2020-10-22 08:42:42.000 296 33873.84 377.11 17129.03 88888.00 2020-10-22 08:42:43.000 296 33873.83 377.13 17128.99 88888.00 2020-10-22 08:42:44.000 296 33873.85 377.14 17128.97 88888.00 2020-10-22 08:42:45.000 296 33873.89 377.13 17128.95 37959.90 2020-10-22 08:42:46.000 296 33873.91 377.13 17128.98 88888.00 2020-10-22 08:42:47.000 296 33873.86 377.10 17128.97 88888.00 2020-10-22 08:42:48.000 296 33873.85 377.11 17128.97 88888.00 2020-10-22 08:42:49.000 296 33873.89 377.13 17128.97 88888.00 2020-10-22 08:42:50.000 296 33873.91 377.16 17128.94 37959.94 2020-10-22 08:42:51.000 296 33873.93 377.13 17128.94 88888.00 2020-10-22 08:42:52.000 296 33873.91 377.12 17128.96 88888.00 2020-10-22 08:42:53.000 296 33873.89 377.09 17128.95 88888.00 2020-10-22 08:42:54.000 296 33873.91 377.10 17128.94 88888.00 2020-10-22 08:42:55.000 296 33873.90 377.10 17128.94 37959.95 2020-10-22 08:42:56.000 296 33873.89 377.12 17128.94 88888.00 2020-10-22 08:42:57.000 296 33873.92 377.11 17128.94 88888.00 2020-10-22 08:42:58.000 296 33873.91 377.07 17128.94 88888.00 2020-10-22 08:42:59.000 296 33873.91 377.04 17128.92 88888.00 2020-10-22 08:43:00.000 296 33873.90 377.04 17128.97 37959.90 2020-10-22 08:43:01.000 296 33873.94 377.03 17128.98 88888.00 2020-10-22 08:43:02.000 296 33873.96 377.02 17128.98 88888.00 2020-10-22 08:43:03.000 296 33873.91 377.01 17128.99 88888.00 2020-10-22 08:43:04.000 296 33873.90 377.05 17129.00 88888.00 2020-10-22 08:43:05.000 296 33873.96 377.06 17128.95 37959.90 2020-10-22 08:43:06.000 296 33873.99 377.05 17128.88 88888.00 2020-10-22 08:43:07.000 296 33873.99 377.05 17128.89 88888.00 2020-10-22 08:43:08.000 296 33874.02 377.03 17128.93 88888.00 2020-10-22 08:43:09.000 296 33874.01 377.01 17128.96 88888.00 2020-10-22 08:43:10.000 296 33874.01 377.01 17128.95 37959.99 2020-10-22 08:43:11.000 296 33874.05 376.94 17128.95 88888.00 2020-10-22 08:43:12.000 296 33874.06 376.96 17128.97 88888.00 2020-10-22 08:43:13.000 296 33874.06 376.98 17128.96 88888.00 2020-10-22 08:43:14.000 296 33874.04 376.94 17128.96 88888.00 2020-10-22 08:43:15.000 296 33874.02 376.97 17128.95 37960.05 2020-10-22 08:43:16.000 296 33874.06 377.01 17128.93 88888.00 2020-10-22 08:43:17.000 296 33874.01 377.03 17128.89 88888.00 2020-10-22 08:43:18.000 296 33874.03 376.99 17128.85 88888.00 2020-10-22 08:43:19.000 296 33874.06 376.98 17128.84 88888.00 2020-10-22 08:43:20.000 296 33874.08 376.95 17128.84 37959.98 2020-10-22 08:43:21.000 296 33874.04 376.95 17128.87 88888.00 2020-10-22 08:43:22.000 296 33874.03 376.95 17128.89 88888.00 2020-10-22 08:43:23.000 296 33874.06 376.93 17128.84 88888.00 2020-10-22 08:43:24.000 296 33874.07 376.91 17128.84 88888.00 2020-10-22 08:43:25.000 296 33874.08 376.89 17128.84 37960.08 2020-10-22 08:43:26.000 296 33874.10 376.86 17128.83 88888.00 2020-10-22 08:43:27.000 296 33874.04 376.86 17128.84 88888.00 2020-10-22 08:43:28.000 296 33874.07 376.87 17128.83 88888.00 2020-10-22 08:43:29.000 296 33874.11 376.88 17128.80 88888.00 2020-10-22 08:43:30.000 296 33874.10 376.87 17128.82 37959.96 2020-10-22 08:43:31.000 296 33874.12 376.91 17128.84 88888.00 2020-10-22 08:43:32.000 296 33874.20 376.91 17128.82 88888.00 2020-10-22 08:43:33.000 296 33874.20 376.91 17128.84 88888.00 2020-10-22 08:43:34.000 296 33874.19 376.92 17128.83 88888.00 2020-10-22 08:43:35.000 296 33874.16 376.88 17128.79 37959.94 2020-10-22 08:43:36.000 296 33874.18 376.87 17128.81 88888.00 2020-10-22 08:43:37.000 296 33874.20 376.87 17128.80 88888.00 2020-10-22 08:43:38.000 296 33874.20 376.88 17128.80 88888.00 2020-10-22 08:43:39.000 296 33874.16 376.83 17128.79 88888.00 2020-10-22 08:43:40.000 296 33874.19 376.84 17128.77 37960.11 2020-10-22 08:43:41.000 296 33874.18 376.87 17128.76 88888.00 2020-10-22 08:43:42.000 296 33874.23 376.83 17128.73 88888.00 2020-10-22 08:43:43.000 296 33874.25 376.81 17128.69 88888.00 2020-10-22 08:43:44.000 296 33874.25 376.82 17128.70 88888.00 2020-10-22 08:43:45.000 296 33874.26 376.82 17128.71 37960.16 2020-10-22 08:43:46.000 296 33874.24 376.81 17128.69 88888.00 2020-10-22 08:43:47.000 296 33874.24 376.73 17128.67 88888.00 2020-10-22 08:43:48.000 296 33874.22 376.77 17128.65 88888.00 2020-10-22 08:43:49.000 296 33874.19 376.78 17128.67 88888.00 2020-10-22 08:43:50.000 296 33874.21 376.80 17128.65 37960.21 2020-10-22 08:43:51.000 296 33874.23 376.77 17128.64 88888.00 2020-10-22 08:43:52.000 296 33874.24 376.72 17128.66 88888.00 2020-10-22 08:43:53.000 296 33874.22 376.74 17128.68 88888.00 2020-10-22 08:43:54.000 296 33874.23 376.74 17128.68 88888.00 2020-10-22 08:43:55.000 296 33874.25 376.72 17128.68 37960.14 2020-10-22 08:43:56.000 296 33874.25 376.74 17128.71 88888.00 2020-10-22 08:43:57.000 296 33874.26 376.76 17128.70 88888.00 2020-10-22 08:43:58.000 296 33874.26 376.75 17128.68 88888.00 2020-10-22 08:43:59.000 296 33874.29 376.74 17128.67 88888.00 2020-10-22 08:44:00.000 296 33874.31 376.74 17128.66 37960.16 2020-10-22 08:44:01.000 296 33874.32 376.72 17128.66 88888.00 2020-10-22 08:44:02.000 296 33874.35 376.71 17128.64 88888.00 2020-10-22 08:44:03.000 296 33874.38 376.73 17128.64 88888.00 2020-10-22 08:44:04.000 296 33874.39 376.75 17128.64 88888.00 2020-10-22 08:44:05.000 296 33874.40 376.76 17128.66 37960.20 2020-10-22 08:44:06.000 296 33874.44 376.76 17128.60 88888.00 2020-10-22 08:44:07.000 296 33874.40 376.78 17128.61 88888.00 2020-10-22 08:44:08.000 296 33874.38 376.76 17128.59 88888.00 2020-10-22 08:44:09.000 296 33874.41 376.75 17128.60 88888.00 2020-10-22 08:44:10.000 296 33874.39 376.74 17128.56 37960.21 2020-10-22 08:44:11.000 296 33874.40 376.68 17128.60 88888.00 2020-10-22 08:44:12.000 296 33874.40 376.65 17128.58 88888.00 2020-10-22 08:44:13.000 296 33874.45 376.68 17128.60 88888.00 2020-10-22 08:44:14.000 296 33874.48 376.69 17128.56 88888.00 2020-10-22 08:44:15.000 296 33874.45 376.61 17128.54 37960.25 2020-10-22 08:44:16.000 296 33874.46 376.60 17128.54 88888.00 2020-10-22 08:44:17.000 296 33874.46 376.63 17128.56 88888.00 2020-10-22 08:44:18.000 296 33874.44 376.67 17128.55 88888.00 2020-10-22 08:44:19.000 296 33874.46 376.68 17128.56 88888.00 2020-10-22 08:44:20.000 296 33874.45 376.67 17128.57 37960.25 2020-10-22 08:44:21.000 296 33874.49 376.64 17128.57 88888.00 2020-10-22 08:44:22.000 296 33874.52 376.62 17128.56 88888.00 2020-10-22 08:44:23.000 296 33874.56 376.59 17128.56 88888.00 2020-10-22 08:44:24.000 296 33874.53 376.59 17128.52 88888.00 2020-10-22 08:44:25.000 296 33874.54 376.61 17128.51 37960.22 2020-10-22 08:44:26.000 296 33874.56 376.60 17128.49 88888.00 2020-10-22 08:44:27.000 296 33874.56 376.58 17128.45 88888.00 2020-10-22 08:44:28.000 296 33874.57 376.57 17128.47 88888.00 2020-10-22 08:44:29.000 296 33874.58 376.54 17128.50 88888.00 2020-10-22 08:44:30.000 296 33874.57 376.53 17128.54 37960.30 2020-10-22 08:44:31.000 296 33874.56 376.54 17128.50 88888.00 2020-10-22 08:44:32.000 296 33874.58 376.52 17128.47 88888.00 2020-10-22 08:44:33.000 296 33874.55 376.50 17128.46 88888.00 2020-10-22 08:44:34.000 296 33874.59 376.49 17128.46 88888.00 2020-10-22 08:44:35.000 296 33874.64 376.51 17128.45 37960.37 2020-10-22 08:44:36.000 296 33874.62 376.50 17128.45 88888.00 2020-10-22 08:44:37.000 296 33874.61 376.51 17128.44 88888.00 2020-10-22 08:44:38.000 296 33874.63 376.48 17128.45 88888.00 2020-10-22 08:44:39.000 296 33874.60 376.50 17128.49 88888.00 2020-10-22 08:44:40.000 296 33874.61 376.50 17128.47 37960.36 2020-10-22 08:44:41.000 296 33874.58 376.49 17128.47 88888.00 2020-10-22 08:44:42.000 296 33874.60 376.50 17128.43 88888.00 2020-10-22 08:44:43.000 296 33874.63 376.50 17128.46 88888.00 2020-10-22 08:44:44.000 296 33874.66 376.48 17128.44 88888.00 2020-10-22 08:44:45.000 296 33874.68 376.46 17128.44 37960.45 2020-10-22 08:44:46.000 296 33874.67 376.46 17128.43 88888.00 2020-10-22 08:44:47.000 296 33874.63 376.43 17128.43 88888.00 2020-10-22 08:44:48.000 296 33874.60 376.43 17128.38 88888.00 2020-10-22 08:44:49.000 296 33874.59 376.42 17128.41 88888.00 2020-10-22 08:44:50.000 296 33874.61 376.41 17128.45 37960.36 2020-10-22 08:44:51.000 296 33874.65 376.42 17128.41 88888.00 2020-10-22 08:44:52.000 296 33874.64 376.42 17128.37 88888.00 2020-10-22 08:44:53.000 296 33874.63 376.43 17128.34 88888.00 2020-10-22 08:44:54.000 296 33874.65 376.42 17128.36 88888.00 2020-10-22 08:44:55.000 296 33874.61 376.43 17128.37 37960.35 2020-10-22 08:44:56.000 296 33874.60 376.44 17128.36 88888.00 2020-10-22 08:44:57.000 296 33874.60 376.41 17128.37 88888.00 2020-10-22 08:44:58.000 296 33874.60 376.39 17128.39 88888.00 2020-10-22 08:44:59.000 296 33874.61 376.41 17128.38 88888.00 2020-10-22 08:45:00.000 296 33874.57 376.37 17128.37 37960.36 2020-10-22 08:45:01.000 296 33874.60 376.35 17128.32 88888.00 2020-10-22 08:45:02.000 296 33874.64 376.39 17128.36 88888.00 2020-10-22 08:45:03.000 296 33874.67 376.41 17128.38 88888.00 2020-10-22 08:45:04.000 296 33874.67 376.38 17128.37 88888.00 2020-10-22 08:45:05.000 296 33874.66 376.37 17128.37 37960.33 2020-10-22 08:45:06.000 296 33874.63 376.34 17128.37 88888.00 2020-10-22 08:45:07.000 296 33874.61 376.34 17128.38 88888.00 2020-10-22 08:45:08.000 296 33874.62 376.34 17128.40 88888.00 2020-10-22 08:45:09.000 296 33874.54 376.34 17128.40 88888.00 2020-10-22 08:45:10.000 296 33874.54 376.35 17128.38 37960.21 2020-10-22 08:45:11.000 296 33874.58 376.37 17128.42 88888.00 2020-10-22 08:45:12.000 296 33874.60 376.40 17128.41 88888.00 2020-10-22 08:45:13.000 296 33874.61 376.38 17128.39 88888.00 2020-10-22 08:45:14.000 296 33874.59 376.34 17128.34 88888.00 2020-10-22 08:45:15.000 296 33874.55 376.32 17128.34 37960.24 2020-10-22 08:45:16.000 296 33874.56 376.36 17128.36 88888.00 2020-10-22 08:45:17.000 296 33874.57 376.34 17128.32 88888.00 2020-10-22 08:45:18.000 296 33874.53 376.37 17128.32 88888.00 2020-10-22 08:45:19.000 296 33874.53 376.34 17128.30 88888.00 2020-10-22 08:45:20.000 296 33874.57 376.33 17128.27 37960.34 2020-10-22 08:45:21.000 296 33874.58 376.35 17128.31 88888.00 2020-10-22 08:45:22.000 296 33874.58 376.38 17128.32 88888.00 2020-10-22 08:45:23.000 296 33874.61 376.37 17128.32 88888.00 2020-10-22 08:45:24.000 296 33874.62 376.38 17128.33 88888.00 2020-10-22 08:45:25.000 296 33874.62 376.39 17128.30 37960.31 2020-10-22 08:45:26.000 296 33874.58 376.39 17128.29 88888.00 2020-10-22 08:45:27.000 296 33874.55 376.41 17128.29 88888.00 2020-10-22 08:45:28.000 296 33874.55 376.39 17128.26 88888.00 2020-10-22 08:45:29.000 296 33874.58 376.37 17128.26 88888.00 2020-10-22 08:45:30.000 296 33874.54 376.38 17128.27 37960.33 2020-10-22 08:45:31.000 296 33874.55 376.37 17128.30 88888.00 2020-10-22 08:45:32.000 296 33874.62 376.37 17128.32 88888.00 2020-10-22 08:45:33.000 296 33874.62 376.34 17128.32 88888.00 2020-10-22 08:45:34.000 296 33874.63 376.31 17128.30 88888.00 2020-10-22 08:45:35.000 296 33874.65 376.34 17128.31 37960.37 2020-10-22 08:45:36.000 296 33874.65 376.34 17128.32 88888.00 2020-10-22 08:45:37.000 296 33874.65 376.31 17128.32 88888.00 2020-10-22 08:45:38.000 296 33874.65 376.32 17128.30 88888.00 2020-10-22 08:45:39.000 296 33874.69 376.33 17128.32 88888.00 2020-10-22 08:45:40.000 296 33874.67 376.33 17128.27 37960.32 2020-10-22 08:45:41.000 296 33874.67 376.34 17128.20 88888.00 2020-10-22 08:45:42.000 296 33874.67 376.38 17128.25 88888.00 2020-10-22 08:45:43.000 296 33874.72 376.37 17128.24 88888.00 2020-10-22 08:45:44.000 296 33874.70 376.35 17128.23 88888.00 2020-10-22 08:45:45.000 296 33874.69 376.34 17128.23 37960.39 2020-10-22 08:45:46.000 296 33874.72 376.29 17128.25 88888.00 2020-10-22 08:45:47.000 296 33874.73 376.32 17128.24 88888.00 2020-10-22 08:45:48.000 296 33874.78 376.31 17128.24 88888.00 2020-10-22 08:45:49.000 296 33874.77 376.29 17128.22 88888.00 2020-10-22 08:45:50.000 296 33874.75 376.31 17128.20 37960.47 2020-10-22 08:45:51.000 296 33874.79 376.32 17128.21 88888.00 2020-10-22 08:45:52.000 296 33874.85 376.29 17128.16 88888.00 2020-10-22 08:45:53.000 296 33874.86 376.26 17128.16 88888.00 2020-10-22 08:45:54.000 296 33874.88 376.30 17128.16 88888.00 2020-10-22 08:45:55.000 296 33874.87 376.28 17128.18 37960.37 2020-10-22 08:45:56.000 296 33874.91 376.29 17128.17 88888.00 2020-10-22 08:45:57.000 296 33874.89 376.28 17128.17 88888.00 2020-10-22 08:45:58.000 296 33874.93 376.29 17128.19 88888.00 2020-10-22 08:45:59.000 296 33874.94 376.31 17128.18 88888.00 2020-10-22 08:46:00.000 296 33874.98 376.33 17128.19 37960.47 2020-10-22 08:46:01.000 296 33874.96 376.30 17128.19 88888.00 2020-10-22 08:46:02.000 296 33874.95 376.30 17128.17 88888.00 2020-10-22 08:46:03.000 296 33874.96 376.31 17128.15 88888.00 2020-10-22 08:46:04.000 296 33874.99 376.31 17128.14 88888.00 2020-10-22 08:46:05.000 296 33875.02 376.31 17128.10 37960.61 2020-10-22 08:46:06.000 296 33875.05 376.31 17128.08 88888.00 2020-10-22 08:46:07.000 296 33875.08 376.35 17128.12 88888.00 2020-10-22 08:46:08.000 296 33875.09 376.34 17128.10 88888.00 2020-10-22 08:46:09.000 296 33875.11 376.30 17128.11 88888.00 2020-10-22 08:46:10.000 296 33875.14 376.25 17128.11 37960.70 2020-10-22 08:46:11.000 296 33875.13 376.23 17128.08 88888.00 2020-10-22 08:46:12.000 296 33875.12 376.20 17128.07 88888.00 2020-10-22 08:46:13.000 296 33875.12 376.20 17128.09 88888.00 2020-10-22 08:46:14.000 296 33875.13 376.15 17128.07 88888.00 2020-10-22 08:46:15.000 296 33875.16 376.13 17128.09 37960.71 2020-10-22 08:46:16.000 296 33875.20 376.17 17128.05 88888.00 2020-10-22 08:46:17.000 296 33875.17 376.18 17128.02 88888.00 2020-10-22 08:46:18.000 296 33875.16 376.17 17128.01 88888.00 2020-10-22 08:46:19.000 296 33875.22 376.16 17128.04 88888.00 2020-10-22 08:46:20.000 296 33875.25 376.18 17128.06 37960.75 2020-10-22 08:46:21.000 296 33875.23 376.19 17128.03 88888.00 2020-10-22 08:46:22.000 296 33875.22 376.19 17128.01 88888.00 2020-10-22 08:46:23.000 296 33875.20 376.17 17127.99 88888.00 2020-10-22 08:46:24.000 296 33875.20 376.16 17128.02 88888.00 2020-10-22 08:46:25.000 296 33875.22 376.14 17128.04 37960.81 2020-10-22 08:46:26.000 296 33875.25 376.15 17127.97 88888.00 2020-10-22 08:46:27.000 296 33875.22 376.17 17127.95 88888.00 2020-10-22 08:46:28.000 296 33875.20 376.17 17127.94 88888.00 2020-10-22 08:46:29.000 296 33875.17 376.18 17127.92 88888.00 2020-10-22 08:46:30.000 296 33875.17 376.18 17127.95 37960.78 2020-10-22 08:46:31.000 296 33875.21 376.14 17127.94 88888.00 2020-10-22 08:46:32.000 296 33875.18 376.12 17127.93 88888.00 2020-10-22 08:46:33.000 296 33875.16 376.13 17127.95 88888.00 2020-10-22 08:46:34.000 296 33875.17 376.16 17127.99 88888.00 2020-10-22 08:46:35.000 296 33875.15 376.11 17127.94 37960.72 2020-10-22 08:46:36.000 296 33875.11 376.14 17127.92 88888.00 2020-10-22 08:46:37.000 296 33875.14 376.18 17127.94 88888.00 2020-10-22 08:46:38.000 296 33875.14 376.13 17127.95 88888.00 2020-10-22 08:46:39.000 296 33875.11 376.14 17127.98 88888.00 2020-10-22 08:46:40.000 296 33875.08 376.14 17127.97 37960.65 2020-10-22 08:46:41.000 296 33875.11 376.15 17127.94 88888.00 2020-10-22 08:46:42.000 296 33875.13 376.14 17127.96 88888.00 2020-10-22 08:46:43.000 296 33875.15 376.13 17127.95 88888.00 2020-10-22 08:46:44.000 296 33875.17 376.15 17127.95 88888.00 2020-10-22 08:46:45.000 296 33875.13 376.15 17127.95 37960.61 2020-10-22 08:46:46.000 296 33875.12 376.12 17127.93 88888.00 2020-10-22 08:46:47.000 296 33875.12 376.15 17127.91 88888.00 2020-10-22 08:46:48.000 296 33875.05 376.15 17127.93 88888.00 2020-10-22 08:46:49.000 296 33875.01 376.17 17127.97 88888.00 2020-10-22 08:46:50.000 296 33875.00 376.17 17127.91 37960.58 2020-10-22 08:46:51.000 296 33874.98 376.15 17127.92 88888.00 2020-10-22 08:46:52.000 296 33874.98 376.16 17127.96 88888.00 2020-10-22 08:46:53.000 296 33874.93 376.18 17127.95 88888.00 2020-10-22 08:46:54.000 296 33874.91 376.13 17127.82 88888.00 2020-10-22 08:46:55.000 296 33874.91 376.14 17127.86 37960.52 2020-10-22 08:46:56.000 296 33874.91 376.18 17127.91 88888.00 2020-10-22 08:46:57.000 296 33874.85 376.19 17127.91 88888.00 2020-10-22 08:46:58.000 296 33874.83 376.22 17127.93 88888.00 2020-10-22 08:46:59.000 296 33874.79 376.21 17127.95 88888.00 2020-10-22 08:47:00.000 296 33874.77 376.21 17127.94 37960.39 2020-10-22 08:47:01.000 296 33874.72 376.18 17127.92 88888.00 2020-10-22 08:47:02.000 296 33874.71 376.19 17127.87 88888.00 2020-10-22 08:47:03.000 296 33874.69 376.18 17127.85 88888.00 2020-10-22 08:47:04.000 296 33874.62 376.16 17127.85 88888.00 2020-10-22 08:47:05.000 296 33874.58 376.17 17127.86 37960.20 2020-10-22 08:47:06.000 296 33874.58 376.14 17127.86 88888.00 2020-10-22 08:47:07.000 296 33874.55 376.12 17127.83 88888.00 2020-10-22 08:47:08.000 296 33874.57 376.12 17127.89 88888.00 2020-10-22 08:47:09.000 296 33874.56 376.10 17127.86 88888.00 2020-10-22 08:47:10.000 296 33874.56 376.12 17127.90 37960.22 2020-10-22 08:47:11.000 296 33874.53 376.14 17127.90 88888.00 2020-10-22 08:47:12.000 296 33874.49 376.13 17127.88 88888.00 2020-10-22 08:47:13.000 296 33874.46 376.17 17127.88 88888.00 2020-10-22 08:47:14.000 296 33874.45 376.16 17127.88 88888.00 2020-10-22 08:47:15.000 296 33874.44 376.16 17127.88 37960.02 2020-10-22 08:47:16.000 296 33874.39 376.18 17127.89 88888.00 2020-10-22 08:47:17.000 296 33874.38 376.17 17127.87 88888.00 2020-10-22 08:47:18.000 296 33874.38 376.13 17127.85 88888.00 2020-10-22 08:47:19.000 296 33874.38 376.11 17127.88 88888.00 2020-10-22 08:47:20.000 296 33874.36 376.12 17127.85 37959.92 2020-10-22 08:47:21.000 296 33874.35 376.13 17127.84 88888.00 2020-10-22 08:47:22.000 296 33874.31 376.13 17127.84 88888.00 2020-10-22 08:47:23.000 296 33874.31 376.12 17127.84 88888.00 2020-10-22 08:47:24.000 296 33874.29 376.12 17127.83 88888.00 2020-10-22 08:47:25.000 296 33874.27 376.09 17127.86 37959.80 2020-10-22 08:47:26.000 296 33874.27 376.06 17127.83 88888.00 2020-10-22 08:47:27.000 296 33874.27 376.08 17127.79 88888.00 2020-10-22 08:47:28.000 296 33874.27 376.08 17127.77 88888.00 2020-10-22 08:47:29.000 296 33874.26 376.07 17127.75 88888.00 2020-10-22 08:47:30.000 296 33874.22 376.07 17127.78 37959.79 2020-10-22 08:47:31.000 296 33874.20 376.08 17127.79 88888.00 2020-10-22 08:47:32.000 296 33874.19 376.09 17127.81 88888.00 2020-10-22 08:47:33.000 296 33874.17 376.05 17127.84 88888.00 2020-10-22 08:47:34.000 296 33874.19 376.05 17127.83 88888.00 2020-10-22 08:47:35.000 296 33874.22 376.00 17127.82 37959.80 2020-10-22 08:47:36.000 296 33874.21 376.04 17127.80 88888.00 2020-10-22 08:47:37.000 296 33874.20 376.06 17127.79 88888.00 2020-10-22 08:47:38.000 296 33874.20 376.07 17127.81 88888.00 2020-10-22 08:47:39.000 296 33874.19 376.05 17127.82 88888.00 2020-10-22 08:47:40.000 296 33874.19 376.00 17127.81 37959.69 2020-10-22 08:47:41.000 296 33874.20 375.98 17127.80 88888.00 2020-10-22 08:47:42.000 296 33874.23 375.99 17127.78 88888.00 2020-10-22 08:47:43.000 296 33874.20 375.99 17127.76 88888.00 2020-10-22 08:47:44.000 296 33874.20 375.99 17127.77 88888.00 2020-10-22 08:47:45.000 296 33874.26 375.99 17127.73 37959.71 2020-10-22 08:47:46.000 296 33874.24 375.99 17127.74 88888.00 2020-10-22 08:47:47.000 296 33874.22 375.99 17127.74 88888.00 2020-10-22 08:47:48.000 296 33874.20 376.00 17127.72 88888.00 2020-10-22 08:47:49.000 296 33874.23 375.97 17127.73 88888.00 2020-10-22 08:47:50.000 296 33874.21 376.01 17127.75 37959.71 2020-10-22 08:47:51.000 296 33874.19 376.00 17127.75 88888.00 2020-10-22 08:47:52.000 296 33874.23 375.94 17127.76 88888.00 2020-10-22 08:47:53.000 296 33874.19 375.92 17127.74 88888.00 2020-10-22 08:47:54.000 296 33874.23 375.94 17127.75 88888.00 2020-10-22 08:47:55.000 296 33874.21 375.91 17127.71 37959.78 2020-10-22 08:47:56.000 296 33874.24 375.89 17127.69 88888.00 2020-10-22 08:47:57.000 296 33874.27 375.88 17127.68 88888.00 2020-10-22 08:47:58.000 296 33874.23 375.86 17127.68 88888.00 2020-10-22 08:47:59.000 296 33874.23 375.85 17127.66 88888.00 2020-10-22 08:48:00.000 296 33874.23 375.83 17127.65 37959.73 2020-10-22 08:48:01.000 296 33874.21 375.80 17127.66 88888.00 2020-10-22 08:48:02.000 296 33874.25 375.85 17127.64 88888.00 2020-10-22 08:48:03.000 296 33874.24 375.86 17127.61 88888.00 2020-10-22 08:48:04.000 296 33874.24 375.86 17127.63 88888.00 2020-10-22 08:48:05.000 296 33874.24 375.86 17127.65 37959.70 2020-10-22 08:48:06.000 296 33874.26 375.85 17127.68 88888.00 2020-10-22 08:48:07.000 296 33874.29 375.80 17127.70 88888.00 2020-10-22 08:48:08.000 296 33874.25 375.78 17127.71 88888.00 2020-10-22 08:48:09.000 296 33874.29 375.83 17127.69 88888.00 2020-10-22 08:48:10.000 296 33874.28 375.80 17127.68 37959.74 2020-10-22 08:48:11.000 296 33874.26 375.79 17127.66 88888.00 2020-10-22 08:48:12.000 296 33874.25 375.78 17127.62 88888.00 2020-10-22 08:48:13.000 296 33874.26 375.77 17127.62 88888.00 2020-10-22 08:48:14.000 296 33874.27 375.80 17127.59 88888.00 2020-10-22 08:48:15.000 296 33874.27 375.78 17127.61 37959.67 2020-10-22 08:48:16.000 296 33874.23 375.75 17127.63 88888.00 2020-10-22 08:48:17.000 296 33874.20 375.74 17127.59 88888.00 2020-10-22 08:48:18.000 296 33874.24 375.76 17127.61 88888.00 2020-10-22 08:48:19.000 296 33874.24 375.80 17127.60 88888.00 2020-10-22 08:48:20.000 296 33874.25 375.77 17127.60 37959.70 2020-10-22 08:48:21.000 296 33874.23 375.76 17127.64 88888.00 2020-10-22 08:48:22.000 296 33874.23 375.74 17127.63 88888.00 2020-10-22 08:48:23.000 296 33874.24 375.73 17127.61 88888.00 2020-10-22 08:48:24.000 296 33874.24 375.76 17127.60 88888.00 2020-10-22 08:48:25.000 296 33874.28 375.75 17127.60 37959.68 2020-10-22 08:48:26.000 296 33874.26 375.75 17127.60 88888.00 2020-10-22 08:48:27.000 296 33874.26 375.72 17127.62 88888.00 2020-10-22 08:48:28.000 296 33874.28 375.74 17127.62 88888.00 2020-10-22 08:48:29.000 296 33874.32 375.75 17127.62 88888.00 2020-10-22 08:48:30.000 296 33874.33 375.76 17127.60 37959.74 2020-10-22 08:48:31.000 296 33874.36 375.77 17127.60 88888.00 2020-10-22 08:48:32.000 296 33874.38 375.75 17127.63 88888.00 2020-10-22 08:48:33.000 296 33874.40 375.73 17127.63 88888.00 2020-10-22 08:48:34.000 296 33874.37 375.72 17127.61 88888.00 2020-10-22 08:48:35.000 296 33874.35 375.72 17127.58 37959.77 2020-10-22 08:48:36.000 296 33874.38 375.69 17127.58 88888.00 2020-10-22 08:48:37.000 296 33874.38 375.68 17127.62 88888.00 2020-10-22 08:48:38.000 296 33874.36 375.66 17127.59 88888.00 2020-10-22 08:48:39.000 296 33874.38 375.65 17127.56 88888.00 2020-10-22 08:48:40.000 296 33874.40 375.65 17127.60 37959.69 2020-10-22 08:48:41.000 296 33874.39 375.67 17127.58 88888.00 2020-10-22 08:48:42.000 296 33874.39 375.67 17127.60 88888.00 2020-10-22 08:48:43.000 296 33874.39 375.62 17127.61 88888.00 2020-10-22 08:48:44.000 296 33874.44 375.60 17127.63 88888.00 2020-10-22 08:48:45.000 296 33874.46 375.61 17127.62 37959.85 2020-10-22 08:48:46.000 296 33874.44 375.61 17127.59 88888.00 2020-10-22 08:48:47.000 296 33874.44 375.62 17127.61 88888.00 2020-10-22 08:48:48.000 296 33874.42 375.57 17127.67 88888.00 2020-10-22 08:48:49.000 296 33874.44 375.57 17127.65 88888.00 2020-10-22 08:48:50.000 296 33874.40 375.57 17127.64 37959.74 2020-10-22 08:48:51.000 296 33874.37 375.55 17127.63 88888.00 2020-10-22 08:48:52.000 296 33874.37 375.55 17127.58 88888.00 2020-10-22 08:48:53.000 296 33874.37 375.50 17127.56 88888.00 2020-10-22 08:48:54.000 296 33874.40 375.49 17127.61 88888.00 2020-10-22 08:48:55.000 296 33874.39 375.46 17127.60 37959.74 2020-10-22 08:48:56.000 296 33874.36 375.44 17127.62 88888.00 2020-10-22 08:48:57.000 296 33874.38 375.44 17127.61 88888.00 2020-10-22 08:48:58.000 296 33874.40 375.46 17127.58 88888.00 2020-10-22 08:48:59.000 296 33874.39 375.46 17127.53 88888.00 2020-10-22 08:49:00.000 296 33874.38 375.45 17127.54 37959.75 2020-10-22 08:49:01.000 296 33874.38 375.39 17127.57 88888.00 2020-10-22 08:49:02.000 296 33874.41 375.38 17127.57 88888.00 2020-10-22 08:49:03.000 296 33874.46 375.43 17127.54 88888.00 2020-10-22 08:49:04.000 296 33874.41 375.41 17127.54 88888.00 2020-10-22 08:49:05.000 296 33874.43 375.40 17127.53 37959.77 2020-10-22 08:49:06.000 296 33874.39 375.41 17127.55 88888.00 2020-10-22 08:49:07.000 296 33874.36 375.38 17127.55 88888.00 2020-10-22 08:49:08.000 296 33874.37 375.37 17127.57 88888.00 2020-10-22 08:49:09.000 296 33874.43 375.42 17127.52 88888.00 2020-10-22 08:49:10.000 296 33874.46 375.41 17127.48 37959.78 2020-10-22 08:49:11.000 296 33874.44 375.30 17127.51 88888.00 2020-10-22 08:49:12.000 296 33874.40 375.32 17127.50 88888.00 2020-10-22 08:49:13.000 296 33874.40 375.35 17127.50 88888.00 2020-10-22 08:49:14.000 296 33874.38 375.34 17127.48 88888.00 2020-10-22 08:49:15.000 296 33874.41 375.33 17127.49 37959.72 2020-10-22 08:49:16.000 296 33874.39 375.37 17127.48 88888.00 2020-10-22 08:49:17.000 296 33874.37 375.34 17127.46 88888.00 2020-10-22 08:49:18.000 296 33874.38 375.34 17127.46 88888.00 2020-10-22 08:49:19.000 296 33874.38 375.30 17127.47 88888.00 2020-10-22 08:49:20.000 296 33874.35 375.28 17127.48 37959.76 2020-10-22 08:49:21.000 296 33874.34 375.27 17127.51 88888.00 2020-10-22 08:49:22.000 296 33874.36 375.30 17127.51 88888.00 2020-10-22 08:49:23.000 296 33874.35 375.32 17127.50 88888.00 2020-10-22 08:49:24.000 296 33874.32 375.30 17127.49 88888.00 2020-10-22 08:49:25.000 296 33874.32 375.28 17127.47 37959.71 2020-10-22 08:49:26.000 296 33874.31 375.19 17127.49 88888.00 2020-10-22 08:49:27.000 296 33874.35 375.18 17127.53 88888.00 2020-10-22 08:49:28.000 296 33874.35 375.22 17127.52 88888.00 2020-10-22 08:49:29.000 296 33874.33 375.20 17127.49 88888.00 2020-10-22 08:49:30.000 296 33874.36 375.17 17127.48 37959.63 2020-10-22 08:49:31.000 296 33874.38 375.17 17127.46 88888.00 2020-10-22 08:49:32.000 296 33874.38 375.19 17127.44 88888.00 2020-10-22 08:49:33.000 296 33874.33 375.21 17127.42 88888.00 2020-10-22 08:49:34.000 296 33874.31 375.20 17127.41 88888.00 2020-10-22 08:49:35.000 296 33874.31 375.18 17127.42 37959.66 2020-10-22 08:49:36.000 296 33874.29 375.20 17127.42 88888.00 2020-10-22 08:49:37.000 296 33874.26 375.17 17127.42 88888.00 2020-10-22 08:49:38.000 296 33874.25 375.13 17127.45 88888.00 2020-10-22 08:49:39.000 296 33874.25 375.12 17127.42 88888.00 2020-10-22 08:49:40.000 296 33874.28 375.12 17127.41 37959.57 2020-10-22 08:49:41.000 296 33874.29 375.16 17127.41 88888.00 2020-10-22 08:49:42.000 296 33874.27 375.19 17127.40 88888.00 2020-10-22 08:49:43.000 296 33874.27 375.20 17127.37 88888.00 2020-10-22 08:49:44.000 296 33874.25 375.15 17127.39 88888.00 2020-10-22 08:49:45.000 296 33874.22 375.10 17127.38 37959.55 2020-10-22 08:49:46.000 296 33874.22 375.17 17127.41 88888.00 2020-10-22 08:49:47.000 296 33874.19 375.18 17127.37 88888.00 2020-10-22 08:49:48.000 296 33874.16 375.13 17127.34 88888.00 2020-10-22 08:49:49.000 296 33874.14 375.12 17127.35 88888.00 2020-10-22 08:49:50.000 296 33874.16 375.11 17127.34 37959.41 2020-10-22 08:49:51.000 296 33874.14 375.08 17127.31 88888.00 2020-10-22 08:49:52.000 296 33874.11 375.07 17127.34 88888.00 2020-10-22 08:49:53.000 296 33874.11 375.10 17127.34 88888.00 2020-10-22 08:49:54.000 296 33874.14 375.12 17127.33 88888.00 2020-10-22 08:49:55.000 296 33874.14 375.14 17127.33 37959.48 2020-10-22 08:49:56.000 296 33874.12 375.14 17127.38 88888.00 2020-10-22 08:49:57.000 296 33874.09 375.12 17127.40 88888.00 2020-10-22 08:49:58.000 296 33874.06 375.15 17127.41 88888.00 2020-10-22 08:49:59.000 296 33874.10 375.16 17127.41 88888.00 2020-10-22 08:50:00.000 296 33874.11 375.17 17127.36 37959.33 2020-10-22 08:50:01.000 296 33874.11 375.23 17127.37 88888.00 2020-10-22 08:50:02.000 296 33874.13 375.24 17127.39 88888.00 2020-10-22 08:50:03.000 296 33874.14 375.29 17127.36 88888.00 2020-10-22 08:50:04.000 296 33874.12 375.29 17127.34 88888.00 2020-10-22 08:50:05.000 296 33874.10 375.27 17127.30 37959.33 2020-10-22 08:50:06.000 296 33874.13 375.28 17127.31 88888.00 2020-10-22 08:50:07.000 296 33874.06 375.20 17127.32 88888.00 2020-10-22 08:50:08.000 296 33874.05 375.11 17127.34 88888.00 2020-10-22 08:50:09.000 296 33874.04 375.11 17127.31 88888.00 2020-10-22 08:50:10.000 296 33874.05 375.14 17127.31 37959.44 2020-10-22 08:50:11.000 296 33874.09 375.11 17127.29 88888.00 2020-10-22 08:50:12.000 296 33874.06 375.14 17127.28 88888.00 2020-10-22 08:50:13.000 296 33874.06 375.21 17127.29 88888.00 2020-10-22 08:50:14.000 296 33874.06 375.20 17127.29 88888.00 2020-10-22 08:50:15.000 296 33874.07 375.11 17127.30 37959.41 2020-10-22 08:50:16.000 296 33874.09 375.11 17127.27 88888.00 2020-10-22 08:50:17.000 296 33874.06 375.12 17127.28 88888.00 2020-10-22 08:50:18.000 296 33874.07 375.08 17127.32 88888.00 2020-10-22 08:50:19.000 296 33874.05 375.08 17127.32 88888.00 2020-10-22 08:50:20.000 296 33874.08 375.10 17127.30 37959.38 2020-10-22 08:50:21.000 296 33874.08 375.13 17127.32 88888.00 2020-10-22 08:50:22.000 296 33874.07 375.11 17127.29 88888.00 2020-10-22 08:50:23.000 296 33874.06 375.12 17127.26 88888.00 2020-10-22 08:50:24.000 296 33874.05 375.11 17127.26 88888.00 2020-10-22 08:50:25.000 296 33874.07 375.12 17127.26 37959.40 2020-10-22 08:50:26.000 296 33874.07 375.05 17127.28 88888.00 2020-10-22 08:50:27.000 296 33874.07 375.04 17127.27 88888.00 2020-10-22 08:50:28.000 296 33874.07 375.07 17127.23 88888.00 2020-10-22 08:50:29.000 296 33874.05 375.07 17127.20 88888.00 2020-10-22 08:50:30.000 296 33874.05 375.07 17127.24 37959.30 2020-10-22 08:50:31.000 296 33874.07 375.12 17127.25 88888.00 2020-10-22 08:50:32.000 296 33874.06 375.11 17127.21 88888.00 2020-10-22 08:50:33.000 296 33874.06 375.10 17127.20 88888.00 2020-10-22 08:50:34.000 296 33874.10 375.16 17127.19 88888.00 2020-10-22 08:50:35.000 296 33874.12 375.16 17127.21 37959.35 2020-10-22 08:50:36.000 296 33874.13 375.11 17127.18 88888.00 2020-10-22 08:50:37.000 296 33874.13 375.13 17127.16 88888.00 2020-10-22 08:50:38.000 296 33874.11 375.11 17127.15 88888.00 2020-10-22 08:50:39.000 296 33874.11 375.06 17127.15 88888.00 2020-10-22 08:50:40.000 296 33874.12 375.05 17127.17 37959.41 2020-10-22 08:50:41.000 296 33874.14 375.11 17127.18 88888.00 2020-10-22 08:50:42.000 296 33874.15 375.11 17127.12 88888.00 2020-10-22 08:50:43.000 296 33874.15 375.07 17127.14 88888.00 2020-10-22 08:50:44.000 296 33874.18 375.08 17127.13 88888.00 2020-10-22 08:50:45.000 296 33874.19 375.09 17127.14 37959.37 2020-10-22 08:50:46.000 296 33874.20 375.09 17127.16 88888.00 2020-10-22 08:50:47.000 296 33874.23 375.11 17127.17 88888.00 2020-10-22 08:50:48.000 296 33874.22 375.07 17127.19 88888.00 2020-10-22 08:50:49.000 296 33874.18 375.06 17127.17 88888.00 2020-10-22 08:50:50.000 296 33874.19 375.06 17127.17 37959.37 2020-10-22 08:50:51.000 296 33874.23 375.07 17127.15 88888.00 2020-10-22 08:50:52.000 296 33874.25 375.05 17127.17 88888.00 2020-10-22 08:50:53.000 296 33874.26 375.03 17127.20 88888.00 2020-10-22 08:50:54.000 296 33874.25 375.04 17127.20 88888.00 2020-10-22 08:50:55.000 296 33874.27 375.06 17127.20 37959.51 2020-10-22 08:50:56.000 296 33874.31 375.09 17127.14 88888.00 2020-10-22 08:50:57.000 296 33874.32 375.12 17127.14 88888.00 2020-10-22 08:50:58.000 296 33874.35 375.08 17127.14 88888.00 2020-10-22 08:50:59.000 296 33874.37 375.07 17127.10 88888.00 2020-10-22 08:51:00.000 296 33874.36 375.06 17127.10 37959.53 2020-10-22 08:51:01.000 296 33874.32 375.07 17127.09 88888.00 2020-10-22 08:51:02.000 296 33874.38 375.08 17127.10 88888.00 2020-10-22 08:51:03.000 296 33874.38 375.11 17127.10 88888.00 2020-10-22 08:51:04.000 296 33874.37 375.07 17127.10 88888.00 2020-10-22 08:51:05.000 296 33874.39 375.05 17127.13 37959.59 2020-10-22 08:51:06.000 296 33874.39 375.03 17127.12 88888.00 2020-10-22 08:51:07.000 296 33874.36 375.03 17127.06 88888.00 2020-10-22 08:51:08.000 296 33874.40 375.07 17127.03 88888.00 2020-10-22 08:51:09.000 296 33874.41 375.06 17127.07 88888.00 2020-10-22 08:51:10.000 296 33874.41 375.06 17127.09 37959.62 2020-10-22 08:51:11.000 296 33874.38 375.05 17127.13 88888.00 2020-10-22 08:51:12.000 296 33874.38 375.07 17127.07 88888.00 2020-10-22 08:51:13.000 296 33874.36 375.08 17127.09 88888.00 2020-10-22 08:51:14.000 296 33874.35 375.08 17127.11 88888.00 2020-10-22 08:51:15.000 296 33874.37 375.08 17127.11 37959.51 2020-10-22 08:51:16.000 296 33874.37 375.09 17127.10 88888.00 2020-10-22 08:51:17.000 296 33874.40 375.08 17127.05 88888.00 2020-10-22 08:51:18.000 296 33874.38 375.08 17127.05 88888.00 2020-10-22 08:51:19.000 296 33874.35 375.06 17127.04 88888.00 2020-10-22 08:51:20.000 296 33874.36 375.09 17127.03 37959.43 2020-10-22 08:51:21.000 296 33874.38 375.13 17127.00 88888.00 2020-10-22 08:51:22.000 296 33874.35 375.11 17127.04 88888.00 2020-10-22 08:51:23.000 296 33874.34 375.10 17127.04 88888.00 2020-10-22 08:51:24.000 296 33874.34 375.11 17127.07 88888.00 2020-10-22 08:51:25.000 296 33874.36 375.11 17127.06 37959.49 2020-10-22 08:51:26.000 296 33874.34 375.13 17127.01 88888.00 2020-10-22 08:51:27.000 296 33874.33 375.14 17126.97 88888.00 2020-10-22 08:51:28.000 296 33874.32 375.17 17126.97 88888.00 2020-10-22 08:51:29.000 296 33874.28 375.19 17126.96 88888.00 2020-10-22 08:51:30.000 296 33874.26 375.17 17126.97 37959.55 2020-10-22 08:51:31.000 296 33874.26 375.15 17126.97 88888.00 2020-10-22 08:51:32.000 296 33874.27 375.16 17126.93 88888.00 2020-10-22 08:51:33.000 296 33874.28 375.18 17126.96 88888.00 2020-10-22 08:51:34.000 296 33874.27 375.22 17126.95 88888.00 2020-10-22 08:51:35.000 296 33874.28 375.23 17126.91 37959.47 2020-10-22 08:51:36.000 296 33874.29 375.23 17126.89 88888.00 2020-10-22 08:51:37.000 296 33874.29 375.25 17126.90 88888.00 2020-10-22 08:51:38.000 296 33874.27 375.24 17126.92 88888.00 2020-10-22 08:51:39.000 296 33874.28 375.18 17126.95 88888.00 2020-10-22 08:51:40.000 296 33874.31 375.16 17126.97 37959.47 2020-10-22 08:51:41.000 296 33874.29 375.13 17126.93 88888.00 2020-10-22 08:51:42.000 296 33874.30 375.14 17126.93 88888.00 2020-10-22 08:51:43.000 296 33874.28 375.15 17126.91 88888.00 2020-10-22 08:51:44.000 296 33874.25 375.14 17126.89 88888.00 2020-10-22 08:51:45.000 296 33874.22 375.13 17126.87 37959.49 2020-10-22 08:51:46.000 296 33874.26 375.16 17126.90 88888.00 2020-10-22 08:51:47.000 296 33874.27 375.17 17126.91 88888.00 2020-10-22 08:51:48.000 296 33874.25 375.17 17126.93 88888.00 2020-10-22 08:51:49.000 296 33874.25 375.18 17126.97 88888.00 2020-10-22 08:51:50.000 296 33874.28 375.20 17126.97 37959.44 2020-10-22 08:51:51.000 296 33874.27 375.18 17126.95 88888.00 2020-10-22 08:51:52.000 296 33874.27 375.12 17126.93 88888.00 2020-10-22 08:51:53.000 296 33874.28 375.12 17126.90 88888.00 2020-10-22 08:51:54.000 296 33874.31 375.14 17126.87 88888.00 2020-10-22 08:51:55.000 296 33874.33 375.16 17126.85 37959.42 2020-10-22 08:51:56.000 296 33874.31 375.18 17126.85 88888.00 2020-10-22 08:51:57.000 296 33874.28 375.17 17126.85 88888.00 2020-10-22 08:51:58.000 296 33874.26 375.18 17126.87 88888.00 2020-10-22 08:51:59.000 296 33874.28 375.16 17126.84 88888.00 2020-10-22 08:52:00.000 296 33874.25 375.16 17126.80 37959.36 2020-10-22 08:52:01.000 296 33874.24 375.15 17126.83 88888.00 2020-10-22 08:52:02.000 296 33874.25 375.17 17126.84 88888.00 2020-10-22 08:52:03.000 296 33874.28 375.13 17126.79 88888.00 2020-10-22 08:52:04.000 296 33874.29 375.16 17126.79 88888.00 2020-10-22 08:52:05.000 296 33874.25 375.16 17126.81 37959.39 2020-10-22 08:52:06.000 296 33874.25 375.17 17126.81 88888.00 2020-10-22 08:52:07.000 296 33874.22 375.19 17126.78 88888.00 2020-10-22 08:52:08.000 296 33874.25 375.23 17126.82 88888.00 2020-10-22 08:52:09.000 296 33874.23 375.22 17126.85 88888.00 2020-10-22 08:52:10.000 296 33874.24 375.22 17126.83 37959.37 2020-10-22 08:52:11.000 296 33874.29 375.22 17126.81 88888.00 2020-10-22 08:52:12.000 296 33874.24 375.17 17126.81 88888.00 2020-10-22 08:52:13.000 296 33874.21 375.16 17126.78 88888.00 2020-10-22 08:52:14.000 296 33874.23 375.16 17126.77 88888.00 2020-10-22 08:52:15.000 296 33874.25 375.17 17126.80 37959.31 2020-10-22 08:52:16.000 296 33874.27 375.18 17126.78 88888.00 2020-10-22 08:52:17.000 296 33874.25 375.15 17126.78 88888.00 2020-10-22 08:52:18.000 296 33874.24 375.13 17126.77 88888.00 2020-10-22 08:52:19.000 296 33874.25 375.14 17126.75 88888.00 2020-10-22 08:52:20.000 296 33874.25 375.10 17126.72 37959.35 2020-10-22 08:52:21.000 296 33874.22 375.10 17126.71 88888.00 2020-10-22 08:52:22.000 296 33874.21 375.12 17126.71 88888.00 2020-10-22 08:52:23.000 296 33874.23 375.12 17126.73 88888.00 2020-10-22 08:52:24.000 296 33874.25 375.11 17126.75 88888.00 2020-10-22 08:52:25.000 296 33874.25 375.17 17126.75 37959.28 2020-10-22 08:52:26.000 296 33874.19 375.17 17126.74 88888.00 2020-10-22 08:52:27.000 296 33874.20 375.16 17126.77 88888.00 2020-10-22 08:52:28.000 296 33874.28 375.20 17126.77 88888.00 2020-10-22 08:52:29.000 296 33874.29 375.19 17126.74 88888.00 2020-10-22 08:52:30.000 296 33874.29 375.17 17126.74 37959.38 2020-10-22 08:52:31.000 296 33874.27 375.20 17126.71 88888.00 2020-10-22 08:52:32.000 296 33874.24 375.20 17126.71 88888.00 2020-10-22 08:52:33.000 296 33874.19 375.23 17126.71 88888.00 2020-10-22 08:52:34.000 296 33874.21 375.19 17126.71 88888.00 2020-10-22 08:52:35.000 296 33874.21 375.23 17126.73 37959.27 2020-10-22 08:52:36.000 296 33874.20 375.27 17126.73 88888.00 2020-10-22 08:52:37.000 296 33874.20 375.30 17126.71 88888.00 2020-10-22 08:52:38.000 296 33874.24 375.29 17126.68 88888.00 2020-10-22 08:52:39.000 296 33874.26 375.30 17126.68 88888.00 2020-10-22 08:52:40.000 296 33874.26 375.30 17126.67 37959.30 2020-10-22 08:52:41.000 296 33874.24 375.33 17126.65 88888.00 2020-10-22 08:52:42.000 296 33874.27 375.30 17126.62 88888.00 2020-10-22 08:52:43.000 296 33874.23 375.31 17126.60 88888.00 2020-10-22 08:52:44.000 296 33874.27 375.33 17126.58 88888.00 2020-10-22 08:52:45.000 296 33874.28 375.31 17126.58 37959.28 2020-10-22 08:52:46.000 296 33874.29 375.29 17126.61 88888.00 2020-10-22 08:52:47.000 296 33874.27 375.29 17126.62 88888.00 2020-10-22 08:52:48.000 296 33874.25 375.30 17126.63 88888.00 2020-10-22 08:52:49.000 296 33874.26 375.32 17126.60 88888.00 2020-10-22 08:52:50.000 296 33874.28 375.31 17126.59 37959.27 2020-10-22 08:52:51.000 296 33874.30 375.32 17126.65 88888.00 2020-10-22 08:52:52.000 296 33874.36 375.33 17126.63 88888.00 2020-10-22 08:52:53.000 296 33874.36 375.34 17126.63 88888.00 2020-10-22 08:52:54.000 296 33874.37 375.35 17126.67 88888.00 2020-10-22 08:52:55.000 296 33874.31 375.36 17126.66 37959.36 2020-10-22 08:52:56.000 296 33874.30 375.34 17126.63 88888.00 2020-10-22 08:52:57.000 296 33874.31 375.34 17126.68 88888.00 2020-10-22 08:52:58.000 296 33874.31 375.37 17126.69 88888.00 2020-10-22 08:52:59.000 296 33874.30 375.33 17126.65 88888.00 2020-10-22 08:53:00.000 296 33874.31 375.32 17126.67 37959.24 2020-10-22 08:53:01.000 296 33874.29 375.31 17126.63 88888.00 2020-10-22 08:53:02.000 296 33874.29 375.31 17126.60 88888.00 2020-10-22 08:53:03.000 296 33874.29 375.28 17126.59 88888.00 2020-10-22 08:53:04.000 296 33874.33 375.26 17126.56 88888.00 2020-10-22 08:53:05.000 296 33874.34 375.22 17126.59 37959.31 2020-10-22 08:53:06.000 296 33874.35 375.27 17126.60 88888.00 2020-10-22 08:53:07.000 296 33874.36 375.32 17126.57 88888.00 2020-10-22 08:53:08.000 296 33874.36 375.35 17126.56 88888.00 2020-10-22 08:53:09.000 296 33874.37 375.34 17126.55 88888.00 2020-10-22 08:53:10.000 296 33874.40 375.35 17126.54 37959.20 2020-10-22 08:53:11.000 296 33874.40 375.33 17126.55 88888.00 2020-10-22 08:53:12.000 296 33874.42 375.32 17126.56 88888.00 2020-10-22 08:53:13.000 296 33874.41 375.38 17126.56 88888.00 2020-10-22 08:53:14.000 296 33874.43 375.40 17126.55 88888.00 2020-10-22 08:53:15.000 296 33874.41 375.36 17126.52 37959.23 2020-10-22 08:53:16.000 296 33874.39 375.37 17126.49 88888.00 2020-10-22 08:53:17.000 296 33874.40 375.40 17126.50 88888.00 2020-10-22 08:53:18.000 296 33874.39 375.40 17126.51 88888.00 2020-10-22 08:53:19.000 296 33874.39 375.42 17126.52 88888.00 2020-10-22 08:53:20.000 296 33874.39 375.43 17126.48 37959.30 2020-10-22 08:53:21.000 296 33874.39 375.44 17126.43 88888.00 2020-10-22 08:53:22.000 296 33874.39 375.43 17126.47 88888.00 2020-10-22 08:53:23.000 296 33874.39 375.42 17126.49 88888.00 2020-10-22 08:53:24.000 296 33874.41 375.39 17126.48 88888.00 2020-10-22 08:53:25.000 296 33874.38 375.37 17126.47 37959.25 2020-10-22 08:53:26.000 296 33874.37 375.38 17126.46 88888.00 2020-10-22 08:53:27.000 296 33874.39 375.38 17126.46 88888.00 2020-10-22 08:53:28.000 296 33874.37 375.39 17126.47 88888.00 2020-10-22 08:53:29.000 296 33874.37 375.44 17126.44 88888.00 2020-10-22 08:53:30.000 296 33874.39 375.45 17126.40 37959.33 2020-10-22 08:53:31.000 296 33874.42 375.42 17126.40 88888.00 2020-10-22 08:53:32.000 296 33874.41 375.39 17126.39 88888.00 2020-10-22 08:53:33.000 296 33874.42 375.42 17126.40 88888.00 2020-10-22 08:53:34.000 296 33874.42 375.39 17126.40 88888.00 2020-10-22 08:53:35.000 296 33874.40 375.43 17126.41 37959.26 2020-10-22 08:53:36.000 296 33874.37 375.48 17126.40 88888.00 2020-10-22 08:53:37.000 296 33874.38 375.42 17126.38 88888.00 2020-10-22 08:53:38.000 296 33874.38 375.43 17126.36 88888.00 2020-10-22 08:53:39.000 296 33874.41 375.48 17126.37 88888.00 2020-10-22 08:53:40.000 296 33874.39 375.51 17126.37 37959.27 2020-10-22 08:53:41.000 296 33874.37 375.49 17126.33 88888.00 2020-10-22 08:53:42.000 296 33874.40 375.46 17126.34 88888.00 2020-10-22 08:53:43.000 296 33874.44 375.49 17126.28 88888.00 2020-10-22 08:53:44.000 296 33874.43 375.51 17126.28 88888.00 2020-10-22 08:53:45.000 296 33874.44 375.49 17126.24 37959.25 2020-10-22 08:53:46.000 296 33874.46 375.48 17126.26 88888.00 2020-10-22 08:53:47.000 296 33874.45 375.49 17126.30 88888.00 2020-10-22 08:53:48.000 296 33874.48 375.48 17126.31 88888.00 2020-10-22 08:53:49.000 296 33874.47 375.48 17126.34 88888.00 2020-10-22 08:53:50.000 296 33874.49 375.47 17126.33 37959.32 2020-10-22 08:53:51.000 296 33874.47 375.40 17126.30 88888.00 2020-10-22 08:53:52.000 296 33874.48 375.40 17126.28 88888.00 2020-10-22 08:53:53.000 296 33874.50 375.38 17126.26 88888.00 2020-10-22 08:53:54.000 296 33874.52 375.36 17126.27 88888.00 2020-10-22 08:53:55.000 296 33874.51 375.38 17126.26 37959.25 2020-10-22 08:53:56.000 296 33874.56 375.43 17126.25 88888.00 2020-10-22 08:53:57.000 296 33874.54 375.41 17126.24 88888.00 2020-10-22 08:53:58.000 296 33874.50 375.36 17126.22 88888.00 2020-10-22 08:53:59.000 296 33874.54 375.37 17126.21 88888.00 2020-10-22 08:54:00.000 296 33874.55 375.33 17126.21 37959.28 2020-10-22 08:54:01.000 296 33874.52 375.37 17126.20 88888.00 2020-10-22 08:54:02.000 296 33874.52 375.36 17126.19 88888.00 2020-10-22 08:54:03.000 296 33874.53 375.33 17126.22 88888.00 2020-10-22 08:54:04.000 296 33874.53 375.34 17126.16 88888.00 2020-10-22 08:54:05.000 296 33874.52 375.37 17126.19 37959.37 2020-10-22 08:54:06.000 296 33874.53 375.39 17126.19 88888.00 2020-10-22 08:54:07.000 296 33874.53 375.42 17126.21 88888.00 2020-10-22 08:54:08.000 296 33874.54 375.43 17126.20 88888.00 2020-10-22 08:54:09.000 296 33874.54 375.44 17126.22 88888.00 2020-10-22 08:54:10.000 296 33874.54 375.41 17126.22 37959.40 2020-10-22 08:54:11.000 296 33874.51 375.38 17126.19 88888.00 2020-10-22 08:54:12.000 296 33874.50 375.35 17126.15 88888.00 2020-10-22 08:54:13.000 296 33874.53 375.39 17126.17 88888.00 2020-10-22 08:54:14.000 296 33874.54 375.44 17126.23 88888.00 2020-10-22 08:54:15.000 296 33874.52 375.43 17126.20 37959.34 2020-10-22 08:54:16.000 296 33874.56 375.40 17126.19 88888.00 2020-10-22 08:54:17.000 296 33874.59 375.36 17126.20 88888.00 2020-10-22 08:54:18.000 296 33874.60 375.36 17126.21 88888.00 2020-10-22 08:54:19.000 296 33874.57 375.39 17126.16 88888.00 2020-10-22 08:54:20.000 296 33874.55 375.43 17126.12 37959.31 2020-10-22 08:54:21.000 296 33874.57 375.41 17126.13 88888.00 2020-10-22 08:54:22.000 296 33874.60 375.41 17126.15 88888.00 2020-10-22 08:54:23.000 296 33874.66 375.44 17126.17 88888.00 2020-10-22 08:54:24.000 296 33874.65 375.40 17126.16 88888.00 2020-10-22 08:54:25.000 296 33874.67 375.40 17126.19 37959.38 2020-10-22 08:54:26.000 296 33874.69 375.41 17126.18 88888.00 2020-10-22 08:54:27.000 296 33874.65 375.40 17126.16 88888.00 2020-10-22 08:54:28.000 296 33874.59 375.42 17126.16 88888.00 2020-10-22 08:54:29.000 296 33874.61 375.42 17126.16 88888.00 2020-10-22 08:54:30.000 296 33874.60 375.43 17126.17 37959.29 2020-10-22 08:54:31.000 296 33874.62 375.41 17126.16 88888.00 2020-10-22 08:54:32.000 296 33874.61 375.38 17126.16 88888.00 2020-10-22 08:54:33.000 296 33874.59 375.41 17126.18 88888.00 2020-10-22 08:54:34.000 296 33874.62 375.39 17126.14 88888.00 2020-10-22 08:54:35.000 296 33874.60 375.37 17126.12 37959.31 2020-10-22 08:54:36.000 296 33874.61 375.40 17126.11 88888.00 2020-10-22 08:54:37.000 296 33874.59 375.41 17126.08 88888.00 2020-10-22 08:54:38.000 296 33874.64 375.42 17126.08 88888.00 2020-10-22 08:54:39.000 296 33874.61 375.45 17126.06 88888.00 2020-10-22 08:54:40.000 296 33874.60 375.44 17126.08 37959.16 2020-10-22 08:54:41.000 296 33874.61 375.35 17126.10 88888.00 2020-10-22 08:54:42.000 296 33874.60 375.36 17126.09 88888.00 2020-10-22 08:54:43.000 296 33874.59 375.39 17126.06 88888.00 2020-10-22 08:54:44.000 296 33874.62 375.42 17126.04 88888.00 2020-10-22 08:54:45.000 296 33874.61 375.40 17126.03 37959.22 2020-10-22 08:54:46.000 296 33874.57 375.33 17126.05 88888.00 2020-10-22 08:54:47.000 296 33874.55 375.29 17126.02 88888.00 2020-10-22 08:54:48.000 296 33874.52 375.31 17126.04 88888.00 2020-10-22 08:54:49.000 296 33874.54 375.31 17126.06 88888.00 2020-10-22 08:54:50.000 296 33874.58 375.29 17125.97 37959.30 2020-10-22 08:54:51.000 296 33874.59 375.28 17126.01 88888.00 2020-10-22 08:54:52.000 296 33874.57 375.27 17125.99 88888.00 2020-10-22 08:54:53.000 296 33874.61 375.28 17126.00 88888.00 2020-10-22 08:54:54.000 296 33874.63 375.30 17125.98 88888.00 2020-10-22 08:54:55.000 296 33874.60 375.33 17125.98 37959.26 2020-10-22 08:54:56.000 296 33874.58 375.35 17126.00 88888.00 2020-10-22 08:54:57.000 296 33874.57 375.32 17126.00 88888.00 2020-10-22 08:54:58.000 296 33874.58 375.31 17125.97 88888.00 2020-10-22 08:54:59.000 296 33874.59 375.34 17125.98 88888.00 2020-10-22 08:55:00.000 296 33874.61 375.33 17126.01 37959.25 2020-10-22 08:55:01.000 296 33874.61 375.27 17126.00 88888.00 2020-10-22 08:55:02.000 296 33874.60 375.31 17126.00 88888.00 2020-10-22 08:55:03.000 296 33874.58 375.30 17126.00 88888.00 2020-10-22 08:55:04.000 296 33874.59 375.26 17125.97 88888.00 2020-10-22 08:55:05.000 296 33874.64 375.26 17125.97 37959.31 2020-10-22 08:55:06.000 296 33874.66 375.28 17126.01 88888.00 2020-10-22 08:55:07.000 296 33874.64 375.31 17126.00 88888.00 2020-10-22 08:55:08.000 296 33874.66 375.31 17125.97 88888.00 2020-10-22 08:55:09.000 296 33874.67 375.32 17125.97 88888.00 2020-10-22 08:55:10.000 296 33874.68 375.29 17126.03 37959.28 2020-10-22 08:55:11.000 296 33874.66 375.27 17125.98 88888.00 2020-10-22 08:55:12.000 296 33874.67 375.28 17126.00 88888.00 2020-10-22 08:55:13.000 296 33874.68 375.26 17125.98 88888.00 2020-10-22 08:55:14.000 296 33874.70 375.29 17125.91 88888.00 2020-10-22 08:55:15.000 296 33874.72 375.34 17125.87 37959.30 2020-10-22 08:55:16.000 296 33874.72 375.34 17125.90 88888.00 2020-10-22 08:55:17.000 296 33874.73 375.35 17125.90 88888.00 2020-10-22 08:55:18.000 296 33874.73 375.31 17125.87 88888.00 2020-10-22 08:55:19.000 296 33874.72 375.25 17125.87 88888.00 2020-10-22 08:55:20.000 296 33874.72 375.25 17125.88 37959.24 2020-10-22 08:55:21.000 296 33874.70 375.24 17125.87 88888.00 2020-10-22 08:55:22.000 296 33874.68 375.26 17125.86 88888.00 2020-10-22 08:55:23.000 296 33874.68 375.25 17125.91 88888.00 2020-10-22 08:55:24.000 296 33874.68 375.25 17125.90 88888.00 2020-10-22 08:55:25.000 296 33874.71 375.24 17125.89 37959.38 2020-10-22 08:55:26.000 296 33874.70 375.25 17125.92 88888.00 2020-10-22 08:55:27.000 296 33874.72 375.29 17125.91 88888.00 2020-10-22 08:55:28.000 296 33874.75 375.30 17125.86 88888.00 2020-10-22 08:55:29.000 296 33874.74 375.27 17125.86 88888.00 2020-10-22 08:55:30.000 296 33874.68 375.28 17125.81 37959.32 2020-10-22 08:55:31.000 296 33874.69 375.26 17125.83 88888.00 2020-10-22 08:55:32.000 296 33874.72 375.27 17125.85 88888.00 2020-10-22 08:55:33.000 296 33874.69 375.31 17125.82 88888.00 2020-10-22 08:55:34.000 296 33874.70 375.34 17125.84 88888.00 2020-10-22 08:55:35.000 296 33874.69 375.32 17125.82 37959.34 2020-10-22 08:55:36.000 296 33874.69 375.28 17125.84 88888.00 2020-10-22 08:55:37.000 296 33874.71 375.31 17125.82 88888.00 2020-10-22 08:55:38.000 296 33874.70 375.32 17125.81 88888.00 2020-10-22 08:55:39.000 296 33874.73 375.33 17125.83 88888.00 2020-10-22 08:55:40.000 296 33874.77 375.31 17125.84 37959.36 2020-10-22 08:55:41.000 296 33874.70 375.31 17125.82 88888.00 2020-10-22 08:55:42.000 296 33874.71 375.29 17125.79 88888.00 2020-10-22 08:55:43.000 296 33874.73 375.26 17125.78 88888.00 2020-10-22 08:55:44.000 296 33874.74 375.26 17125.80 88888.00 2020-10-22 08:55:45.000 296 33874.70 375.27 17125.81 37959.38 2020-10-22 08:55:46.000 296 33874.70 375.26 17125.80 88888.00 2020-10-22 08:55:47.000 296 33874.72 375.25 17125.80 88888.00 2020-10-22 08:55:48.000 296 33874.73 375.22 17125.84 88888.00 2020-10-22 08:55:49.000 296 33874.73 375.20 17125.82 88888.00 2020-10-22 08:55:50.000 296 33874.71 375.19 17125.80 37959.37 2020-10-22 08:55:51.000 296 33874.72 375.20 17125.82 88888.00 2020-10-22 08:55:52.000 296 33874.75 375.22 17125.80 88888.00 2020-10-22 08:55:53.000 296 33874.74 375.20 17125.80 88888.00 2020-10-22 08:55:54.000 296 33874.75 375.25 17125.79 88888.00 2020-10-22 08:55:55.000 296 33874.75 375.26 17125.80 37959.45 2020-10-22 08:55:56.000 296 33874.74 375.27 17125.82 88888.00 2020-10-22 08:55:57.000 296 33874.76 375.27 17125.78 88888.00 2020-10-22 08:55:58.000 296 33874.76 375.26 17125.77 88888.00 2020-10-22 08:55:59.000 296 33874.78 375.26 17125.78 88888.00 2020-10-22 08:56:00.000 296 33874.80 375.26 17125.73 37959.28 2020-10-22 08:56:01.000 296 33874.81 375.24 17125.73 88888.00 2020-10-22 08:56:02.000 296 33874.79 375.25 17125.69 88888.00 2020-10-22 08:56:03.000 296 33874.79 375.27 17125.69 88888.00 2020-10-22 08:56:04.000 296 33874.85 375.28 17125.73 88888.00 2020-10-22 08:56:05.000 296 33874.84 375.29 17125.71 37959.33 2020-10-22 08:56:06.000 296 33874.84 375.27 17125.70 88888.00 2020-10-22 08:56:07.000 296 33874.86 375.26 17125.67 88888.00 2020-10-22 08:56:08.000 296 33874.87 375.21 17125.66 88888.00 2020-10-22 08:56:09.000 296 33874.88 375.22 17125.64 88888.00 2020-10-22 08:56:10.000 296 33874.89 375.22 17125.65 37959.46 2020-10-22 08:56:11.000 296 33874.90 375.26 17125.66 88888.00 2020-10-22 08:56:12.000 296 33874.89 375.27 17125.69 88888.00 2020-10-22 08:56:13.000 296 33874.94 375.26 17125.72 88888.00 2020-10-22 08:56:14.000 296 33874.94 375.25 17125.69 88888.00 2020-10-22 08:56:15.000 296 33874.89 375.20 17125.67 37959.32 2020-10-22 08:56:16.000 296 33874.90 375.23 17125.65 88888.00 2020-10-22 08:56:17.000 296 33874.90 375.24 17125.65 88888.00 2020-10-22 08:56:18.000 296 33874.93 375.24 17125.64 88888.00 2020-10-22 08:56:19.000 296 33874.93 375.24 17125.63 88888.00 2020-10-22 08:56:20.000 296 33874.95 375.25 17125.64 37959.50 2020-10-22 08:56:21.000 296 33874.96 375.27 17125.63 88888.00 2020-10-22 08:56:22.000 296 33874.94 375.24 17125.62 88888.00 2020-10-22 08:56:23.000 296 33874.93 375.26 17125.64 88888.00 2020-10-22 08:56:24.000 296 33874.91 375.32 17125.61 88888.00 2020-10-22 08:56:25.000 296 33874.89 375.32 17125.57 37959.48 2020-10-22 08:56:26.000 296 33874.92 375.25 17125.60 88888.00 2020-10-22 08:56:27.000 296 33874.96 375.25 17125.62 88888.00 2020-10-22 08:56:28.000 296 33874.93 375.25 17125.61 88888.00 2020-10-22 08:56:29.000 296 33874.95 375.21 17125.61 88888.00 2020-10-22 08:56:30.000 296 33874.95 375.17 17125.60 37959.53 2020-10-22 08:56:31.000 296 33874.95 375.19 17125.59 88888.00 2020-10-22 08:56:32.000 296 33875.00 375.19 17125.60 88888.00 2020-10-22 08:56:33.000 296 33874.97 375.22 17125.60 88888.00 2020-10-22 08:56:34.000 296 33874.98 375.19 17125.59 88888.00 2020-10-22 08:56:35.000 296 33874.99 375.19 17125.58 37959.53 2020-10-22 08:56:36.000 296 33875.00 375.18 17125.56 88888.00 2020-10-22 08:56:37.000 296 33875.03 375.18 17125.56 88888.00 2020-10-22 08:56:38.000 296 33875.06 375.18 17125.55 88888.00 2020-10-22 08:56:39.000 296 33875.07 375.16 17125.52 88888.00 2020-10-22 08:56:40.000 296 33875.06 375.18 17125.56 37959.51 2020-10-22 08:56:41.000 296 33875.06 375.18 17125.53 88888.00 2020-10-22 08:56:42.000 296 33875.07 375.16 17125.50 88888.00 2020-10-22 08:56:43.000 296 33875.06 375.13 17125.48 88888.00 2020-10-22 08:56:44.000 296 33875.03 375.08 17125.49 88888.00 2020-10-22 08:56:45.000 296 33875.03 375.10 17125.49 37959.49 2020-10-22 08:56:46.000 296 33875.08 375.16 17125.45 88888.00 2020-10-22 08:56:47.000 296 33875.08 375.19 17125.46 88888.00 2020-10-22 08:56:48.000 296 33875.08 375.17 17125.47 88888.00 2020-10-22 08:56:49.000 296 33875.10 375.12 17125.46 88888.00 2020-10-22 08:56:50.000 296 33875.14 375.13 17125.43 37959.46 2020-10-22 08:56:51.000 296 33875.14 375.10 17125.42 88888.00 2020-10-22 08:56:52.000 296 33875.12 375.06 17125.44 88888.00 2020-10-22 08:56:53.000 296 33875.13 375.08 17125.46 88888.00 2020-10-22 08:56:54.000 296 33875.10 375.08 17125.46 88888.00 2020-10-22 08:56:55.000 296 33875.13 375.09 17125.43 37959.54 2020-10-22 08:56:56.000 296 33875.15 375.10 17125.45 88888.00 2020-10-22 08:56:57.000 296 33875.15 375.08 17125.42 88888.00 2020-10-22 08:56:58.000 296 33875.15 375.05 17125.42 88888.00 2020-10-22 08:56:59.000 296 33875.17 375.06 17125.43 88888.00 2020-10-22 08:57:00.000 296 33875.19 375.11 17125.48 37959.61 2020-10-22 08:57:01.000 296 33875.20 375.09 17125.42 88888.00 2020-10-22 08:57:02.000 296 33875.24 375.06 17125.35 88888.00 2020-10-22 08:57:03.000 296 33875.24 375.04 17125.35 88888.00 2020-10-22 08:57:04.000 296 33875.25 375.05 17125.36 88888.00 2020-10-22 08:57:05.000 296 33875.24 375.03 17125.38 37959.50 2020-10-22 08:57:06.000 296 33875.29 375.04 17125.37 88888.00 2020-10-22 08:57:07.000 296 33875.31 375.04 17125.43 88888.00 2020-10-22 08:57:08.000 296 33875.27 375.08 17125.43 88888.00 2020-10-22 08:57:09.000 296 33875.30 375.06 17125.42 88888.00 2020-10-22 08:57:10.000 296 33875.30 375.05 17125.43 37959.61 2020-10-22 08:57:11.000 296 33875.32 375.01 17125.38 88888.00 2020-10-22 08:57:12.000 296 33875.33 375.02 17125.37 88888.00 2020-10-22 08:57:13.000 296 33875.32 375.00 17125.35 88888.00 2020-10-22 08:57:14.000 296 33875.33 375.01 17125.37 88888.00 2020-10-22 08:57:15.000 296 33875.35 375.01 17125.38 37959.61 2020-10-22 08:57:16.000 296 33875.33 374.99 17125.38 88888.00 2020-10-22 08:57:17.000 296 33875.34 374.99 17125.36 88888.00 2020-10-22 08:57:18.000 296 33875.38 375.03 17125.40 88888.00 2020-10-22 08:57:19.000 296 33875.36 375.06 17125.43 88888.00 2020-10-22 08:57:20.000 296 33875.38 375.05 17125.41 37959.62 2020-10-22 08:57:21.000 296 33875.35 375.02 17125.41 88888.00 2020-10-22 08:57:22.000 296 33875.32 375.03 17125.40 88888.00 2020-10-22 08:57:23.000 296 33875.32 375.02 17125.36 88888.00 2020-10-22 08:57:24.000 296 33875.32 375.03 17125.36 88888.00 2020-10-22 08:57:25.000 296 33875.34 375.02 17125.36 37959.55 2020-10-22 08:57:26.000 296 33875.37 375.01 17125.33 88888.00 2020-10-22 08:57:27.000 296 33875.43 375.03 17125.30 88888.00 2020-10-22 08:57:28.000 296 33875.41 375.02 17125.34 88888.00 2020-10-22 08:57:29.000 296 33875.43 375.01 17125.32 88888.00 2020-10-22 08:57:30.000 296 33875.41 374.98 17125.24 37959.59 2020-10-22 08:57:31.000 296 33875.45 374.95 17125.26 88888.00 2020-10-22 08:57:32.000 296 33875.48 374.96 17125.28 88888.00 2020-10-22 08:57:33.000 296 33875.46 374.96 17125.25 88888.00 2020-10-22 08:57:34.000 296 33875.45 374.92 17125.25 88888.00 2020-10-22 08:57:35.000 296 33875.47 374.94 17125.23 37959.55 2020-10-22 08:57:36.000 296 33875.47 374.98 17125.23 88888.00 2020-10-22 08:57:37.000 296 33875.46 374.97 17125.23 88888.00 2020-10-22 08:57:38.000 296 33875.47 374.96 17125.22 88888.00 2020-10-22 08:57:39.000 296 33875.46 374.93 17125.22 88888.00 2020-10-22 08:57:40.000 296 33875.46 374.93 17125.22 37959.58 2020-10-22 08:57:41.000 296 33875.47 374.96 17125.21 88888.00 2020-10-22 08:57:42.000 296 33875.47 374.97 17125.22 88888.00 2020-10-22 08:57:43.000 296 33875.44 374.98 17125.20 88888.00 2020-10-22 08:57:44.000 296 33875.47 374.98 17125.16 88888.00 2020-10-22 08:57:45.000 296 33875.51 374.95 17125.18 37959.67 2020-10-22 08:57:46.000 296 33875.54 374.92 17125.15 88888.00 2020-10-22 08:57:47.000 296 33875.58 374.92 17125.16 88888.00 2020-10-22 08:57:48.000 296 33875.54 374.91 17125.18 88888.00 2020-10-22 08:57:49.000 296 33875.51 374.90 17125.20 88888.00 2020-10-22 08:57:50.000 296 33875.54 374.94 17125.24 37959.68 2020-10-22 08:57:51.000 296 33875.51 374.96 17125.22 88888.00 2020-10-22 08:57:52.000 296 33875.51 374.96 17125.19 88888.00 2020-10-22 08:57:53.000 296 33875.54 374.93 17125.12 88888.00 2020-10-22 08:57:54.000 296 33875.55 374.93 17125.11 88888.00 2020-10-22 08:57:55.000 296 33875.54 374.93 17125.16 37959.75 2020-10-22 08:57:56.000 296 33875.50 374.93 17125.14 88888.00 2020-10-22 08:57:57.000 296 33875.48 374.92 17125.15 88888.00 2020-10-22 08:57:58.000 296 33875.50 374.92 17125.15 88888.00 2020-10-22 08:57:59.000 296 33875.48 374.89 17125.12 88888.00 2020-10-22 08:58:00.000 296 33875.51 374.91 17125.12 37959.65 2020-10-22 08:58:01.000 296 33875.52 374.95 17125.12 88888.00 2020-10-22 08:58:02.000 296 33875.53 374.93 17125.14 88888.00 2020-10-22 08:58:03.000 296 33875.55 374.91 17125.13 88888.00 2020-10-22 08:58:04.000 296 33875.56 374.93 17125.10 88888.00 2020-10-22 08:58:05.000 296 33875.57 374.89 17125.12 37959.67 2020-10-22 08:58:06.000 296 33875.59 374.87 17125.12 88888.00 2020-10-22 08:58:07.000 296 33875.58 374.89 17125.09 88888.00 2020-10-22 08:58:08.000 296 33875.58 374.88 17125.10 88888.00 2020-10-22 08:58:09.000 296 33875.57 374.87 17125.08 88888.00 2020-10-22 08:58:10.000 296 33875.61 374.91 17125.11 37959.75 2020-10-22 08:58:11.000 296 33875.57 374.89 17125.12 88888.00 2020-10-22 08:58:12.000 296 33875.57 374.86 17125.17 88888.00 2020-10-22 08:58:13.000 296 33875.59 374.79 17125.11 88888.00 2020-10-22 08:58:14.000 296 33875.60 374.82 17125.09 88888.00 2020-10-22 08:58:15.000 296 33875.61 374.85 17125.07 37959.72 2020-10-22 08:58:16.000 296 33875.64 374.85 17125.06 88888.00 2020-10-22 08:58:17.000 296 33875.64 374.87 17125.09 88888.00 2020-10-22 08:58:18.000 296 33875.68 374.86 17125.10 88888.00 2020-10-22 08:58:19.000 296 33875.66 374.89 17125.10 88888.00 2020-10-22 08:58:20.000 296 33875.64 374.90 17125.09 37959.70 2020-10-22 08:58:21.000 296 33875.64 374.87 17125.06 88888.00 2020-10-22 08:58:22.000 296 33875.62 374.82 17125.03 88888.00 2020-10-22 08:58:23.000 296 33875.64 374.81 17125.01 88888.00 2020-10-22 08:58:24.000 296 33875.66 374.82 17125.03 88888.00 2020-10-22 08:58:25.000 296 33875.60 374.81 17125.01 37959.76 2020-10-22 08:58:26.000 296 33875.60 374.81 17125.03 88888.00 2020-10-22 08:58:27.000 296 33875.58 374.75 17125.04 88888.00 2020-10-22 08:58:28.000 296 33875.57 374.73 17125.00 88888.00 2020-10-22 08:58:29.000 296 33875.61 374.78 17125.01 88888.00 2020-10-22 08:58:30.000 296 33875.62 374.78 17125.02 37959.75 2020-10-22 08:58:31.000 296 33875.58 374.77 17125.00 88888.00 2020-10-22 08:58:32.000 296 33875.59 374.79 17124.99 88888.00 2020-10-22 08:58:33.000 296 33875.58 374.79 17125.02 88888.00 2020-10-22 08:58:34.000 296 33875.59 374.78 17125.04 88888.00 2020-10-22 08:58:35.000 296 33875.57 374.75 17125.02 37959.70 2020-10-22 08:58:36.000 296 33875.56 374.72 17125.00 88888.00 2020-10-22 08:58:37.000 296 33875.62 374.74 17125.01 88888.00 2020-10-22 08:58:38.000 296 33875.67 374.76 17125.00 88888.00 2020-10-22 08:58:39.000 296 33875.65 374.74 17125.01 88888.00 2020-10-22 08:58:40.000 296 33875.65 374.71 17124.99 37959.81 2020-10-22 08:58:41.000 296 33875.65 374.74 17124.99 88888.00 2020-10-22 08:58:42.000 296 33875.61 374.74 17124.99 88888.00 2020-10-22 08:58:43.000 296 33875.61 374.72 17124.97 88888.00 2020-10-22 08:58:44.000 296 33875.59 374.77 17124.97 88888.00 2020-10-22 08:58:45.000 296 33875.61 374.73 17124.99 37959.68 2020-10-22 08:58:46.000 296 33875.66 374.69 17124.97 88888.00 2020-10-22 08:58:47.000 296 33875.64 374.70 17124.90 88888.00 2020-10-22 08:58:48.000 296 33875.69 374.70 17124.91 88888.00 2020-10-22 08:58:49.000 296 33875.70 374.68 17124.90 88888.00 2020-10-22 08:58:50.000 296 33875.67 374.70 17124.94 37959.74 2020-10-22 08:58:51.000 296 33875.59 374.67 17124.93 88888.00 2020-10-22 08:58:52.000 296 33875.60 374.66 17124.94 88888.00 2020-10-22 08:58:53.000 296 33875.59 374.67 17124.97 88888.00 2020-10-22 08:58:54.000 296 33875.60 374.66 17124.97 88888.00 2020-10-22 08:58:55.000 296 33875.60 374.69 17124.93 37959.84 2020-10-22 08:58:56.000 296 33875.62 374.72 17124.93 88888.00 2020-10-22 08:58:57.000 296 33875.58 374.71 17124.93 88888.00 2020-10-22 08:58:58.000 296 33875.56 374.70 17124.95 88888.00 2020-10-22 08:58:59.000 296 33875.61 374.70 17124.97 88888.00 2020-10-22 08:59:00.000 296 33875.64 374.73 17124.98 37959.78 2020-10-22 08:59:01.000 296 33875.64 374.69 17124.97 88888.00 2020-10-22 08:59:02.000 296 33875.66 374.67 17124.95 88888.00 2020-10-22 08:59:03.000 296 33875.67 374.67 17124.93 88888.00 2020-10-22 08:59:04.000 296 33875.66 374.71 17124.94 88888.00 2020-10-22 08:59:05.000 296 33875.68 374.68 17124.95 37959.72 2020-10-22 08:59:06.000 296 33875.68 374.65 17124.91 88888.00 2020-10-22 08:59:07.000 296 33875.70 374.66 17124.90 88888.00 2020-10-22 08:59:08.000 296 33875.73 374.65 17124.94 88888.00 2020-10-22 08:59:09.000 296 33875.71 374.65 17124.96 88888.00 2020-10-22 08:59:10.000 296 33875.70 374.66 17124.93 37959.74 2020-10-22 08:59:11.000 296 33875.68 374.64 17124.87 88888.00 2020-10-22 08:59:12.000 296 33875.70 374.65 17124.84 88888.00 2020-10-22 08:59:13.000 296 33875.72 374.63 17124.82 88888.00 2020-10-22 08:59:14.000 296 33875.77 374.63 17124.83 88888.00 2020-10-22 08:59:15.000 296 33875.78 374.66 17124.84 37959.85 2020-10-22 08:59:16.000 296 33875.78 374.70 17124.83 88888.00 2020-10-22 08:59:17.000 296 33875.75 374.72 17124.83 88888.00 2020-10-22 08:59:18.000 296 33875.73 374.69 17124.87 88888.00 2020-10-22 08:59:19.000 296 33875.77 374.67 17124.85 88888.00 2020-10-22 08:59:20.000 296 33875.78 374.71 17124.87 37959.78 2020-10-22 08:59:21.000 296 33875.78 374.69 17124.86 88888.00 2020-10-22 08:59:22.000 296 33875.75 374.66 17124.84 88888.00 2020-10-22 08:59:23.000 296 33875.78 374.68 17124.85 88888.00 2020-10-22 08:59:24.000 296 33875.82 374.67 17124.86 88888.00 2020-10-22 08:59:25.000 296 33875.82 374.65 17124.81 37959.80 2020-10-22 08:59:26.000 296 33875.83 374.62 17124.76 88888.00 2020-10-22 08:59:27.000 296 33875.80 374.61 17124.75 88888.00 2020-10-22 08:59:28.000 296 33875.79 374.57 17124.73 88888.00 2020-10-22 08:59:29.000 296 33875.78 374.57 17124.75 88888.00 2020-10-22 08:59:30.000 296 33875.81 374.59 17124.74 37959.87 2020-10-22 08:59:31.000 296 33875.82 374.53 17124.71 88888.00 2020-10-22 08:59:32.000 296 33875.85 374.54 17124.72 88888.00 2020-10-22 08:59:33.000 296 33875.87 374.62 17124.75 88888.00 2020-10-22 08:59:34.000 296 33875.91 374.63 17124.74 88888.00 2020-10-22 08:59:35.000 296 33875.93 374.61 17124.73 37959.84 2020-10-22 08:59:36.000 296 33875.95 374.62 17124.71 88888.00 2020-10-22 08:59:37.000 296 33875.98 374.57 17124.71 88888.00 2020-10-22 08:59:38.000 296 33875.98 374.57 17124.72 88888.00 2020-10-22 08:59:39.000 296 33875.99 374.58 17124.71 88888.00 2020-10-22 08:59:40.000 296 33875.98 374.61 17124.68 37959.89 2020-10-22 08:59:41.000 296 33875.99 374.59 17124.65 88888.00 2020-10-22 08:59:42.000 296 33876.00 374.60 17124.66 88888.00 2020-10-22 08:59:43.000 296 33875.99 374.54 17124.71 88888.00 2020-10-22 08:59:44.000 296 33876.02 374.59 17124.69 88888.00 2020-10-22 08:59:45.000 296 33876.00 374.58 17124.67 37959.89 2020-10-22 08:59:46.000 296 33876.01 374.57 17124.65 88888.00 2020-10-22 08:59:47.000 296 33876.00 374.57 17124.66 88888.00 2020-10-22 08:59:48.000 296 33876.02 374.56 17124.71 88888.00 2020-10-22 08:59:49.000 296 33876.05 374.54 17124.70 88888.00 2020-10-22 08:59:50.000 296 33876.03 374.54 17124.71 37959.89 2020-10-22 08:59:51.000 296 33876.03 374.53 17124.71 88888.00 2020-10-22 08:59:52.000 296 33876.02 374.51 17124.70 88888.00 2020-10-22 08:59:53.000 296 33876.06 374.49 17124.70 88888.00 2020-10-22 08:59:54.000 296 33876.08 374.50 17124.68 88888.00 2020-10-22 08:59:55.000 296 33876.05 374.51 17124.64 37959.96 2020-10-22 08:59:56.000 296 33876.06 374.47 17124.64 88888.00 2020-10-22 08:59:57.000 296 33876.10 374.39 17124.63 88888.00 2020-10-22 08:59:58.000 296 33876.11 374.39 17124.62 88888.00 2020-10-22 08:59:59.000 296 33876.07 374.40 17124.57 88888.00 2020-10-22 09:00:00.000 296 33876.09 374.39 17124.57 37959.92 2020-10-22 09:00:01.000 296 33876.09 374.41 17124.54 88888.00 2020-10-22 09:00:02.000 296 33876.07 374.38 17124.52 88888.00 2020-10-22 09:00:03.000 296 33876.07 374.38 17124.53 88888.00 2020-10-22 09:00:04.000 296 33876.12 374.40 17124.55 88888.00 2020-10-22 09:00:05.000 296 33876.09 374.38 17124.53 37960.01 2020-10-22 09:00:06.000 296 33876.05 374.34 17124.55 88888.00 2020-10-22 09:00:07.000 296 33876.08 374.32 17124.58 88888.00 2020-10-22 09:00:08.000 296 33876.09 374.32 17124.59 88888.00 2020-10-22 09:00:09.000 296 33876.12 374.32 17124.59 88888.00 2020-10-22 09:00:10.000 296 33876.15 374.34 17124.58 37959.86 2020-10-22 09:00:11.000 296 33876.17 374.37 17124.57 88888.00 2020-10-22 09:00:12.000 296 33876.14 374.33 17124.55 88888.00 2020-10-22 09:00:13.000 296 33876.12 374.33 17124.52 88888.00 2020-10-22 09:00:14.000 296 33876.13 374.30 17124.53 88888.00 2020-10-22 09:00:15.000 296 33876.15 374.32 17124.53 37960.04 2020-10-22 09:00:16.000 296 33876.15 374.31 17124.54 88888.00 2020-10-22 09:00:17.000 296 33876.16 374.31 17124.54 88888.00 2020-10-22 09:00:18.000 296 33876.22 374.30 17124.57 88888.00 2020-10-22 09:00:19.000 296 33876.22 374.33 17124.54 88888.00 2020-10-22 09:00:20.000 296 33876.20 374.29 17124.53 37959.99 2020-10-22 09:00:21.000 296 33876.21 374.33 17124.51 88888.00 2020-10-22 09:00:22.000 296 33876.17 374.35 17124.48 88888.00 2020-10-22 09:00:23.000 296 33876.18 374.35 17124.50 88888.00 2020-10-22 09:00:24.000 296 33876.21 374.32 17124.54 88888.00 2020-10-22 09:00:25.000 296 33876.17 374.30 17124.52 37960.01 2020-10-22 09:00:26.000 296 33876.19 374.29 17124.51 88888.00 2020-10-22 09:00:27.000 296 33876.22 374.30 17124.47 88888.00 2020-10-22 09:00:28.000 296 33876.23 374.34 17124.46 88888.00 2020-10-22 09:00:29.000 296 33876.24 374.33 17124.49 88888.00 2020-10-22 09:00:30.000 296 33876.25 374.36 17124.51 37960.07 2020-10-22 09:00:31.000 296 33876.25 374.34 17124.46 88888.00 2020-10-22 09:00:32.000 296 33876.25 374.31 17124.42 88888.00 2020-10-22 09:00:33.000 296 33876.25 374.28 17124.43 88888.00 2020-10-22 09:00:34.000 296 33876.23 374.29 17124.43 88888.00 2020-10-22 09:00:35.000 296 33876.20 374.34 17124.44 37959.99 2020-10-22 09:00:36.000 296 33876.21 374.31 17124.46 88888.00 2020-10-22 09:00:37.000 296 33876.25 374.33 17124.49 88888.00 2020-10-22 09:00:38.000 296 33876.23 374.36 17124.49 88888.00 2020-10-22 09:00:39.000 296 33876.26 374.34 17124.50 88888.00 2020-10-22 09:00:40.000 296 33876.30 374.38 17124.46 37959.97 2020-10-22 09:00:41.000 296 33876.30 374.34 17124.44 88888.00 2020-10-22 09:00:42.000 296 33876.30 374.32 17124.43 88888.00 2020-10-22 09:00:43.000 296 33876.28 374.32 17124.45 88888.00 2020-10-22 09:00:44.000 296 33876.29 374.32 17124.44 88888.00 2020-10-22 09:00:45.000 296 33876.26 374.32 17124.44 37960.07 2020-10-22 09:00:46.000 296 33876.26 374.35 17124.43 88888.00 2020-10-22 09:00:47.000 296 33876.29 374.36 17124.44 88888.00 2020-10-22 09:00:48.000 296 33876.29 374.36 17124.44 88888.00 2020-10-22 09:00:49.000 296 33876.28 374.36 17124.43 88888.00 2020-10-22 09:00:50.000 296 33876.27 374.39 17124.41 37960.05 2020-10-22 09:00:51.000 296 33876.26 374.37 17124.40 88888.00 2020-10-22 09:00:52.000 296 33876.28 374.33 17124.42 88888.00 2020-10-22 09:00:53.000 296 33876.29 374.30 17124.40 88888.00 2020-10-22 09:00:54.000 296 33876.28 374.32 17124.41 88888.00 2020-10-22 09:00:55.000 296 33876.32 374.35 17124.43 37960.02 2020-10-22 09:00:56.000 296 33876.35 374.39 17124.51 88888.00 2020-10-22 09:00:57.000 296 33876.38 374.40 17124.48 88888.00 2020-10-22 09:00:58.000 296 33876.36 374.38 17124.45 88888.00 2020-10-22 09:00:59.000 296 33876.38 374.34 17124.37 88888.00 2020-10-22 09:01:00.000 296 33876.33 374.30 17124.30 37960.01 2020-10-22 09:01:01.000 296 33876.32 374.25 17124.23 88888.00 2020-10-22 09:01:02.000 296 33876.38 374.27 17124.33 88888.00 2020-10-22 09:01:03.000 296 33876.35 374.32 17124.37 88888.00 2020-10-22 09:01:04.000 296 33876.37 374.30 17124.33 88888.00 2020-10-22 09:01:05.000 296 33876.35 374.27 17124.35 37960.05 2020-10-22 09:01:06.000 296 33876.36 374.32 17124.39 88888.00 2020-10-22 09:01:07.000 296 33876.37 374.30 17124.36 88888.00 2020-10-22 09:01:08.000 296 33876.39 374.27 17124.31 88888.00 2020-10-22 09:01:09.000 296 33876.39 374.25 17124.34 88888.00 2020-10-22 09:01:10.000 296 33876.36 374.23 17124.35 37960.04 2020-10-22 09:01:11.000 296 33876.41 374.24 17124.34 88888.00 2020-10-22 09:01:12.000 296 33876.43 374.24 17124.29 88888.00 2020-10-22 09:01:13.000 296 33876.41 374.28 17124.28 88888.00 2020-10-22 09:01:14.000 296 33876.45 374.26 17124.26 88888.00 2020-10-22 09:01:15.000 296 33876.44 374.25 17124.24 37960.13 2020-10-22 09:01:16.000 296 33876.39 374.30 17124.24 88888.00 2020-10-22 09:01:17.000 296 33876.38 374.27 17124.24 88888.00 2020-10-22 09:01:18.000 296 33876.42 374.28 17124.21 88888.00 2020-10-22 09:01:19.000 296 33876.41 374.25 17124.21 88888.00 2020-10-22 09:01:20.000 296 33876.44 374.24 17124.22 37960.09 2020-10-22 09:01:21.000 296 33876.47 374.25 17124.23 88888.00 2020-10-22 09:01:22.000 296 33876.46 374.25 17124.23 88888.00 2020-10-22 09:01:23.000 296 33876.43 374.22 17124.17 88888.00 2020-10-22 09:01:24.000 296 33876.45 374.23 17124.20 88888.00 2020-10-22 09:01:25.000 296 33876.43 374.24 17124.19 37960.13 2020-10-22 09:01:26.000 296 33876.45 374.23 17124.18 88888.00 2020-10-22 09:01:27.000 296 33876.47 374.21 17124.18 88888.00 2020-10-22 09:01:28.000 296 33876.48 374.19 17124.15 88888.00 2020-10-22 09:01:29.000 296 33876.49 374.16 17124.14 88888.00 2020-10-22 09:01:30.000 296 33876.53 374.18 17124.20 37960.12 2020-10-22 09:01:31.000 296 33876.52 374.21 17124.20 88888.00 2020-10-22 09:01:32.000 296 33876.53 374.23 17124.18 88888.00 2020-10-22 09:01:33.000 296 33876.49 374.24 17124.18 88888.00 2020-10-22 09:01:34.000 296 33876.50 374.19 17124.19 88888.00 2020-10-22 09:01:35.000 296 33876.50 374.18 17124.19 37960.17 2020-10-22 09:01:36.000 296 33876.54 374.16 17124.20 88888.00 2020-10-22 09:01:37.000 296 33876.53 374.15 17124.20 88888.00 2020-10-22 09:01:38.000 296 33876.55 374.19 17124.18 88888.00 2020-10-22 09:01:39.000 296 33876.54 374.21 17124.18 88888.00 2020-10-22 09:01:40.000 296 33876.56 374.18 17124.20 37960.05 2020-10-22 09:01:41.000 296 33876.57 374.15 17124.19 88888.00 2020-10-22 09:01:42.000 296 33876.57 374.14 17124.19 88888.00 2020-10-22 09:01:43.000 296 33876.59 374.16 17124.20 88888.00 2020-10-22 09:01:44.000 296 33876.60 374.13 17124.14 88888.00 2020-10-22 09:01:45.000 296 33876.58 374.12 17124.12 37960.14 2020-10-22 09:01:46.000 296 33876.59 374.12 17124.13 88888.00 2020-10-22 09:01:47.000 296 33876.58 374.10 17124.14 88888.00 2020-10-22 09:01:48.000 296 33876.55 374.12 17124.12 88888.00 2020-10-22 09:01:49.000 296 33876.56 374.12 17124.12 88888.00 2020-10-22 09:01:50.000 296 33876.60 374.13 17124.15 37960.19 2020-10-22 09:01:51.000 296 33876.64 374.12 17124.17 88888.00 2020-10-22 09:01:52.000 296 33876.64 374.13 17124.15 88888.00 2020-10-22 09:01:53.000 296 33876.64 374.10 17124.11 88888.00 2020-10-22 09:01:54.000 296 33876.66 374.10 17124.16 88888.00 2020-10-22 09:01:55.000 296 33876.64 374.09 17124.19 37960.18 2020-10-22 09:01:56.000 296 33876.64 374.08 17124.19 88888.00 2020-10-22 09:01:57.000 296 33876.66 374.05 17124.19 88888.00 2020-10-22 09:01:58.000 296 33876.65 374.07 17124.20 88888.00 2020-10-22 09:01:59.000 296 33876.73 374.07 17124.19 88888.00 2020-10-22 09:02:00.000 296 33876.75 374.10 17124.15 37960.23 2020-10-22 09:02:01.000 296 33876.71 374.10 17124.16 88888.00 2020-10-22 09:02:02.000 296 33876.71 374.11 17124.15 88888.00 2020-10-22 09:02:03.000 296 33876.69 374.13 17124.13 88888.00 2020-10-22 09:02:04.000 296 33876.67 374.08 17124.08 88888.00 2020-10-22 09:02:05.000 296 33876.68 374.04 17124.03 37960.22 2020-10-22 09:02:06.000 296 33876.72 374.06 17124.03 88888.00 2020-10-22 09:02:07.000 296 33876.72 374.10 17124.08 88888.00 2020-10-22 09:02:08.000 296 33876.72 374.12 17124.06 88888.00 2020-10-22 09:02:09.000 296 33876.74 374.06 17124.05 88888.00 2020-10-22 09:02:10.000 296 33876.75 374.09 17124.04 37960.30 2020-10-22 09:02:11.000 296 33876.70 374.03 17124.04 88888.00 2020-10-22 09:02:12.000 296 33876.68 373.95 17124.03 88888.00 2020-10-22 09:02:13.000 296 33876.66 373.92 17124.00 88888.00 2020-10-22 09:02:14.000 296 33876.73 373.89 17124.01 88888.00 2020-10-22 09:02:15.000 296 33876.72 373.92 17124.04 37960.22 2020-10-22 09:02:16.000 296 33876.74 373.96 17124.04 88888.00 2020-10-22 09:02:17.000 296 33876.75 373.93 17124.02 88888.00 2020-10-22 09:02:18.000 296 33876.71 373.93 17123.96 88888.00 2020-10-22 09:02:19.000 296 33876.74 373.99 17123.95 88888.00 2020-10-22 09:02:20.000 296 33876.77 373.98 17123.99 37960.24 2020-10-22 09:02:21.000 296 33876.77 373.96 17123.97 88888.00 2020-10-22 09:02:22.000 296 33876.74 373.93 17123.99 88888.00 2020-10-22 09:02:23.000 296 33876.73 373.91 17123.94 88888.00 2020-10-22 09:02:24.000 296 33876.74 373.90 17123.94 88888.00 2020-10-22 09:02:25.000 296 33876.71 373.88 17123.94 37960.26 2020-10-22 09:02:26.000 296 33876.73 373.91 17123.97 88888.00 2020-10-22 09:02:27.000 296 33876.73 373.93 17123.97 88888.00 2020-10-22 09:02:28.000 296 33876.74 373.93 17123.94 88888.00 2020-10-22 09:02:29.000 296 33876.74 373.91 17123.98 88888.00 2020-10-22 09:02:30.000 296 33876.75 373.89 17123.95 37960.28 2020-10-22 09:02:31.000 296 33876.78 373.91 17123.99 88888.00 2020-10-22 09:02:32.000 296 33876.80 373.91 17123.99 88888.00 2020-10-22 09:02:33.000 296 33876.79 373.92 17123.96 88888.00 2020-10-22 09:02:34.000 296 33876.81 373.92 17123.99 88888.00 2020-10-22 09:02:35.000 296 33876.79 373.91 17124.01 37960.35 2020-10-22 09:02:36.000 296 33876.78 373.92 17124.00 88888.00 2020-10-22 09:02:37.000 296 33876.79 373.91 17123.96 88888.00 2020-10-22 09:02:38.000 296 33876.78 373.87 17123.90 88888.00 2020-10-22 09:02:39.000 296 33876.78 373.86 17123.94 88888.00 2020-10-22 09:02:40.000 296 33876.82 373.87 17123.93 37960.26 2020-10-22 09:02:41.000 296 33876.80 373.83 17123.89 88888.00 2020-10-22 09:02:42.000 296 33876.76 373.82 17123.86 88888.00 2020-10-22 09:02:43.000 296 33876.79 373.85 17123.89 88888.00 2020-10-22 09:02:44.000 296 33876.79 373.86 17123.92 88888.00 2020-10-22 09:02:45.000 296 33876.82 373.81 17123.89 37960.20 2020-10-22 09:02:46.000 296 33876.84 373.79 17123.89 88888.00 2020-10-22 09:02:47.000 296 33876.84 373.81 17123.85 88888.00 2020-10-22 09:02:48.000 296 33876.85 373.88 17123.89 88888.00 2020-10-22 09:02:49.000 296 33876.86 373.92 17123.88 88888.00 2020-10-22 09:02:50.000 296 33876.90 373.89 17123.86 37960.27 2020-10-22 09:02:51.000 296 33876.90 373.85 17123.90 88888.00 2020-10-22 09:02:52.000 296 33876.91 373.85 17123.91 88888.00 2020-10-22 09:02:53.000 296 33876.88 373.83 17123.88 88888.00 2020-10-22 09:02:54.000 296 33876.92 373.80 17123.77 88888.00 2020-10-22 09:02:55.000 296 33876.90 373.78 17123.77 37960.34 2020-10-22 09:02:56.000 296 33876.91 373.81 17123.82 88888.00 2020-10-22 09:02:57.000 296 33876.92 373.79 17123.83 88888.00 2020-10-22 09:02:58.000 296 33876.91 373.76 17123.79 88888.00 2020-10-22 09:02:59.000 296 33876.90 373.75 17123.80 88888.00 2020-10-22 09:03:00.000 296 33876.89 373.76 17123.83 37960.23 2020-10-22 09:03:01.000 296 33876.90 373.74 17123.81 88888.00 2020-10-22 09:03:02.000 296 33876.90 373.76 17123.79 88888.00 2020-10-22 09:03:03.000 296 33876.91 373.77 17123.82 88888.00 2020-10-22 09:03:04.000 296 33876.95 373.77 17123.85 88888.00 2020-10-22 09:03:05.000 296 33876.96 373.79 17123.84 37960.35 2020-10-22 09:03:06.000 296 33876.98 373.83 17123.80 88888.00 2020-10-22 09:03:07.000 296 33876.95 373.82 17123.79 88888.00 2020-10-22 09:03:08.000 296 33876.96 373.81 17123.79 88888.00 2020-10-22 09:03:09.000 296 33876.93 373.85 17123.81 88888.00 2020-10-22 09:03:10.000 296 33876.97 373.84 17123.83 37960.31 2020-10-22 09:03:11.000 296 33876.97 373.80 17123.78 88888.00 2020-10-22 09:03:12.000 296 33876.99 373.80 17123.80 88888.00 2020-10-22 09:03:13.000 296 33876.99 373.75 17123.79 88888.00 2020-10-22 09:03:14.000 296 33876.95 373.75 17123.79 88888.00 2020-10-22 09:03:15.000 296 33876.98 373.77 17123.78 37960.25 2020-10-22 09:03:16.000 296 33876.95 373.77 17123.72 88888.00 2020-10-22 09:03:17.000 296 33876.95 373.76 17123.71 88888.00 2020-10-22 09:03:18.000 296 33876.96 373.75 17123.72 88888.00 2020-10-22 09:03:19.000 296 33876.99 373.76 17123.74 88888.00 2020-10-22 09:03:20.000 296 33876.99 373.80 17123.71 37960.22 2020-10-22 09:03:21.000 296 33876.97 373.84 17123.71 88888.00 2020-10-22 09:03:22.000 296 33876.97 373.85 17123.70 88888.00 2020-10-22 09:03:23.000 296 33877.02 373.83 17123.69 88888.00 2020-10-22 09:03:24.000 296 33877.01 373.79 17123.71 88888.00 2020-10-22 09:03:25.000 296 33877.01 373.78 17123.73 37960.28 2020-10-22 09:03:26.000 296 33877.01 373.81 17123.73 88888.00 2020-10-22 09:03:27.000 296 33877.00 373.76 17123.73 88888.00 2020-10-22 09:03:28.000 296 33876.98 373.73 17123.70 88888.00 2020-10-22 09:03:29.000 296 33876.94 373.73 17123.68 88888.00 2020-10-22 09:03:30.000 296 33876.98 373.69 17123.68 37960.40 2020-10-22 09:03:31.000 296 33877.02 373.70 17123.69 88888.00 2020-10-22 09:03:32.000 296 33876.98 373.69 17123.70 88888.00 2020-10-22 09:03:33.000 296 33876.99 373.71 17123.68 88888.00 2020-10-22 09:03:34.000 296 33876.99 373.68 17123.66 88888.00 2020-10-22 09:03:35.000 296 33876.96 373.67 17123.65 37960.38 2020-10-22 09:03:36.000 296 33876.94 373.69 17123.63 88888.00 2020-10-22 09:03:37.000 296 33876.96 373.66 17123.66 88888.00 2020-10-22 09:03:38.000 296 33876.98 373.70 17123.69 88888.00 2020-10-22 09:03:39.000 296 33877.00 373.65 17123.69 88888.00 2020-10-22 09:03:40.000 296 33877.02 373.64 17123.65 37960.37 2020-10-22 09:03:41.000 296 33877.02 373.65 17123.64 88888.00 2020-10-22 09:03:42.000 296 33877.00 373.64 17123.65 88888.00 2020-10-22 09:03:43.000 296 33877.01 373.63 17123.65 88888.00 2020-10-22 09:03:44.000 296 33877.04 373.66 17123.68 88888.00 2020-10-22 09:03:45.000 296 33877.02 373.65 17123.67 37960.34 2020-10-22 09:03:46.000 296 33877.01 373.67 17123.66 88888.00 2020-10-22 09:03:47.000 296 33877.02 373.67 17123.66 88888.00 2020-10-22 09:03:48.000 296 33877.03 373.61 17123.63 88888.00 2020-10-22 09:03:49.000 296 33877.05 373.62 17123.65 88888.00 2020-10-22 09:03:50.000 296 33877.09 373.64 17123.67 37960.36 2020-10-22 09:03:51.000 296 33877.09 373.64 17123.67 88888.00 2020-10-22 09:03:52.000 296 33877.00 373.65 17123.68 88888.00 2020-10-22 09:03:53.000 296 33877.04 373.70 17123.68 88888.00 2020-10-22 09:03:54.000 296 33877.08 373.67 17123.68 88888.00 2020-10-22 09:03:55.000 296 33877.09 373.66 17123.65 37960.37 2020-10-22 09:03:56.000 296 33877.10 373.64 17123.65 88888.00 2020-10-22 09:03:57.000 296 33877.07 373.68 17123.63 88888.00 2020-10-22 09:03:58.000 296 33877.08 373.69 17123.58 88888.00 2020-10-22 09:03:59.000 296 33877.09 373.69 17123.57 88888.00 2020-10-22 09:04:00.000 296 33877.08 373.68 17123.52 37960.42 2020-10-22 09:04:01.000 296 33877.07 373.67 17123.50 88888.00 2020-10-22 09:04:02.000 296 33877.10 373.62 17123.53 88888.00 2020-10-22 09:04:03.000 296 33877.11 373.62 17123.59 88888.00 2020-10-22 09:04:04.000 296 33877.10 373.61 17123.58 88888.00 2020-10-22 09:04:05.000 296 33877.08 373.62 17123.56 37960.41 2020-10-22 09:04:06.000 296 33877.11 373.62 17123.58 88888.00 2020-10-22 09:04:07.000 296 33877.12 373.62 17123.56 88888.00 2020-10-22 09:04:08.000 296 33877.13 373.65 17123.53 88888.00 2020-10-22 09:04:09.000 296 33877.09 373.63 17123.57 88888.00 2020-10-22 09:04:10.000 296 33877.09 373.64 17123.58 37960.35 2020-10-22 09:04:11.000 296 33877.10 373.63 17123.55 88888.00 2020-10-22 09:04:12.000 296 33877.11 373.61 17123.54 88888.00 2020-10-22 09:04:13.000 296 33877.13 373.62 17123.54 88888.00 2020-10-22 09:04:14.000 296 33877.17 373.63 17123.56 88888.00 2020-10-22 09:04:15.000 296 33877.14 373.62 17123.58 37960.40 2020-10-22 09:04:16.000 296 33877.11 373.61 17123.53 88888.00 2020-10-22 09:04:17.000 296 33877.15 373.62 17123.51 88888.00 2020-10-22 09:04:18.000 296 33877.14 373.61 17123.53 88888.00 2020-10-22 09:04:19.000 296 33877.16 373.59 17123.55 88888.00 2020-10-22 09:04:20.000 296 33877.17 373.62 17123.49 37960.54 2020-10-22 09:04:21.000 296 33877.18 373.60 17123.48 88888.00 2020-10-22 09:04:22.000 296 33877.19 373.55 17123.48 88888.00 2020-10-22 09:04:23.000 296 33877.20 373.53 17123.49 88888.00 2020-10-22 09:04:24.000 296 33877.15 373.56 17123.49 88888.00 2020-10-22 09:04:25.000 296 33877.17 373.57 17123.49 37960.49 2020-10-22 09:04:26.000 296 33877.17 373.58 17123.46 88888.00 2020-10-22 09:04:27.000 296 33877.17 373.56 17123.45 88888.00 2020-10-22 09:04:28.000 296 33877.20 373.58 17123.46 88888.00 2020-10-22 09:04:29.000 296 33877.23 373.57 17123.48 88888.00 2020-10-22 09:04:30.000 296 33877.24 373.56 17123.48 37960.50 2020-10-22 09:04:31.000 296 33877.27 373.53 17123.49 88888.00 2020-10-22 09:04:32.000 296 33877.27 373.53 17123.48 88888.00 2020-10-22 09:04:33.000 296 33877.27 373.51 17123.50 88888.00 2020-10-22 09:04:34.000 296 33877.27 373.54 17123.48 88888.00 2020-10-22 09:04:35.000 296 33877.26 373.52 17123.48 37960.47 2020-10-22 09:04:36.000 296 33877.29 373.46 17123.48 88888.00 2020-10-22 09:04:37.000 296 33877.30 373.47 17123.48 88888.00 2020-10-22 09:04:38.000 296 33877.29 373.44 17123.43 88888.00 2020-10-22 09:04:39.000 296 33877.31 373.47 17123.48 88888.00 2020-10-22 09:04:40.000 296 33877.33 373.45 17123.41 37960.51 2020-10-22 09:04:41.000 296 33877.36 373.48 17123.47 88888.00 2020-10-22 09:04:42.000 296 33877.39 373.48 17123.47 88888.00 2020-10-22 09:04:43.000 296 33877.37 373.51 17123.48 88888.00 2020-10-22 09:04:44.000 296 33877.38 373.51 17123.49 88888.00 2020-10-22 09:04:45.000 296 33877.38 373.44 17123.44 37960.52 2020-10-22 09:04:46.000 296 33877.36 373.44 17123.42 88888.00 2020-10-22 09:04:47.000 296 33877.40 373.48 17123.43 88888.00 2020-10-22 09:04:48.000 296 33877.40 373.47 17123.39 88888.00 2020-10-22 09:04:49.000 296 33877.41 373.42 17123.38 88888.00 2020-10-22 09:04:50.000 296 33877.41 373.41 17123.42 37960.63 2020-10-22 09:04:51.000 296 33877.44 373.44 17123.40 88888.00 2020-10-22 09:04:52.000 296 33877.44 373.42 17123.37 88888.00 2020-10-22 09:04:53.000 296 33877.40 373.39 17123.41 88888.00 2020-10-22 09:04:54.000 296 33877.42 373.41 17123.41 88888.00 2020-10-22 09:04:55.000 296 33877.43 373.38 17123.41 37960.59 2020-10-22 09:04:56.000 296 33877.43 373.41 17123.38 88888.00 2020-10-22 09:04:57.000 296 33877.45 373.40 17123.37 88888.00 2020-10-22 09:04:58.000 296 33877.47 373.43 17123.37 88888.00 2020-10-22 09:04:59.000 296 33877.46 373.46 17123.38 88888.00 2020-10-22 09:05:00.000 296 33877.48 373.46 17123.38 37960.61 2020-10-22 09:05:01.000 296 33877.46 373.40 17123.33 88888.00 2020-10-22 09:05:02.000 296 33877.46 373.37 17123.32 88888.00 2020-10-22 09:05:03.000 296 33877.46 373.37 17123.32 88888.00 2020-10-22 09:05:04.000 296 33877.44 373.36 17123.33 88888.00 2020-10-22 09:05:05.000 296 33877.42 373.34 17123.34 37960.73 2020-10-22 09:05:06.000 296 33877.44 373.33 17123.34 88888.00 2020-10-22 09:05:07.000 296 33877.48 373.32 17123.33 88888.00 2020-10-22 09:05:08.000 296 33877.49 373.33 17123.34 88888.00 2020-10-22 09:05:09.000 296 33877.48 373.37 17123.32 88888.00 2020-10-22 09:05:10.000 296 33877.50 373.33 17123.30 37960.64 2020-10-22 09:05:11.000 296 33877.49 373.29 17123.27 88888.00 2020-10-22 09:05:12.000 296 33877.49 373.32 17123.24 88888.00 2020-10-22 09:05:13.000 296 33877.47 373.31 17123.26 88888.00 2020-10-22 09:05:14.000 296 33877.46 373.32 17123.27 88888.00 2020-10-22 09:05:15.000 296 33877.47 373.33 17123.28 37960.72 2020-10-22 09:05:16.000 296 33877.49 373.34 17123.27 88888.00 2020-10-22 09:05:17.000 296 33877.49 373.31 17123.29 88888.00 2020-10-22 09:05:18.000 296 33877.48 373.30 17123.27 88888.00 2020-10-22 09:05:19.000 296 33877.50 373.29 17123.23 88888.00 2020-10-22 09:05:20.000 296 33877.54 373.28 17123.24 37960.62 2020-10-22 09:05:21.000 296 33877.54 373.27 17123.22 88888.00 2020-10-22 09:05:22.000 296 33877.55 373.30 17123.21 88888.00 2020-10-22 09:05:23.000 296 33877.58 373.29 17123.24 88888.00 2020-10-22 09:05:24.000 296 33877.53 373.26 17123.25 88888.00 2020-10-22 09:05:25.000 296 33877.48 373.23 17123.22 37960.66 2020-10-22 09:05:26.000 296 33877.50 373.30 17123.22 88888.00 2020-10-22 09:05:27.000 296 33877.51 373.30 17123.25 88888.00 2020-10-22 09:05:28.000 296 33877.52 373.28 17123.20 88888.00 2020-10-22 09:05:29.000 296 33877.52 373.28 17123.18 88888.00 2020-10-22 09:05:30.000 296 33877.52 373.26 17123.18 37960.64 2020-10-22 09:05:31.000 296 33877.51 373.26 17123.16 88888.00 2020-10-22 09:05:32.000 296 33877.52 373.27 17123.17 88888.00 2020-10-22 09:05:33.000 296 33877.52 373.25 17123.21 88888.00 2020-10-22 09:05:34.000 296 33877.52 373.22 17123.16 88888.00 2020-10-22 09:05:35.000 296 33877.51 373.27 17123.15 37960.67 2020-10-22 09:05:36.000 296 33877.56 373.27 17123.14 88888.00 2020-10-22 09:05:37.000 296 33877.54 373.25 17123.14 88888.00 2020-10-22 09:05:38.000 296 33877.56 373.26 17123.15 88888.00 2020-10-22 09:05:39.000 296 33877.59 373.26 17123.15 88888.00 2020-10-22 09:05:40.000 296 33877.59 373.20 17123.15 37960.64 2020-10-22 09:05:41.000 296 33877.56 373.21 17123.15 88888.00 2020-10-22 09:05:42.000 296 33877.57 373.24 17123.13 88888.00 2020-10-22 09:05:43.000 296 33877.63 373.22 17123.14 88888.00 2020-10-22 09:05:44.000 296 33877.65 373.23 17123.15 88888.00 2020-10-22 09:05:45.000 296 33877.63 373.25 17123.14 37960.70 2020-10-22 09:05:46.000 296 33877.63 373.23 17123.13 88888.00 2020-10-22 09:05:47.000 296 33877.66 373.20 17123.15 88888.00 2020-10-22 09:05:48.000 296 33877.69 373.20 17123.11 88888.00 2020-10-22 09:05:49.000 296 33877.67 373.22 17123.12 88888.00 2020-10-22 09:05:50.000 296 33877.72 373.19 17123.12 37960.73 2020-10-22 09:05:51.000 296 33877.70 373.18 17123.15 88888.00 2020-10-22 09:05:52.000 296 33877.68 373.21 17123.14 88888.00 2020-10-22 09:05:53.000 296 33877.73 373.22 17123.11 88888.00 2020-10-22 09:05:54.000 296 33877.74 373.24 17123.15 88888.00 2020-10-22 09:05:55.000 296 33877.74 373.23 17123.15 37960.74 2020-10-22 09:05:56.000 296 33877.77 373.19 17123.16 88888.00 2020-10-22 09:05:57.000 296 33877.76 373.19 17123.11 88888.00 2020-10-22 09:05:58.000 296 33877.80 373.18 17123.11 88888.00 2020-10-22 09:05:59.000 296 33877.78 373.19 17123.07 88888.00 2020-10-22 09:06:00.000 296 33877.77 373.19 17123.11 37960.79 2020-10-22 09:06:01.000 296 33877.81 373.20 17123.15 88888.00 2020-10-22 09:06:02.000 296 33877.82 373.23 17123.10 88888.00 2020-10-22 09:06:03.000 296 33877.82 373.25 17123.10 88888.00 2020-10-22 09:06:04.000 296 33877.82 373.23 17123.10 88888.00 2020-10-22 09:06:05.000 296 33877.81 373.22 17123.10 37960.80 2020-10-22 09:06:06.000 296 33877.80 373.23 17123.12 88888.00 2020-10-22 09:06:07.000 296 33877.80 373.21 17123.12 88888.00 2020-10-22 09:06:08.000 296 33877.84 373.22 17123.10 88888.00 2020-10-22 09:06:09.000 296 33877.86 373.20 17123.10 88888.00 2020-10-22 09:06:10.000 296 33877.89 373.17 17123.07 37960.89 2020-10-22 09:06:11.000 296 33877.89 373.17 17123.09 88888.00 2020-10-22 09:06:12.000 296 33877.89 373.17 17123.04 88888.00 2020-10-22 09:06:13.000 296 33877.88 373.15 17123.04 88888.00 2020-10-22 09:06:14.000 296 33877.90 373.14 17123.01 88888.00 2020-10-22 09:06:15.000 296 33877.89 373.15 17123.04 37960.83 2020-10-22 09:06:16.000 296 33877.86 373.15 17123.02 88888.00 2020-10-22 09:06:17.000 296 33877.86 373.19 17123.04 88888.00 2020-10-22 09:06:18.000 296 33877.85 373.17 17123.05 88888.00 2020-10-22 09:06:19.000 296 33877.87 373.18 17123.03 88888.00 2020-10-22 09:06:20.000 296 33877.87 373.14 17122.99 37960.83 2020-10-22 09:06:21.000 296 33877.86 373.13 17123.00 88888.00 2020-10-22 09:06:22.000 296 33877.85 373.12 17123.00 88888.00 2020-10-22 09:06:23.000 296 33877.86 373.16 17123.02 88888.00 2020-10-22 09:06:24.000 296 33877.88 373.13 17123.00 88888.00 2020-10-22 09:06:25.000 296 33877.91 373.12 17123.02 37960.89 2020-10-22 09:06:26.000 296 33877.92 373.10 17123.03 88888.00 2020-10-22 09:06:27.000 296 33877.90 373.10 17122.99 88888.00 2020-10-22 09:06:28.000 296 33877.95 373.14 17123.00 88888.00 2020-10-22 09:06:29.000 296 33877.94 373.11 17122.97 88888.00 2020-10-22 09:06:30.000 296 33877.93 373.10 17122.96 37960.90 2020-10-22 09:06:31.000 296 33877.94 373.12 17122.95 88888.00 2020-10-22 09:06:32.000 296 33877.93 373.09 17122.94 88888.00 2020-10-22 09:06:33.000 296 33877.93 373.07 17122.95 88888.00 2020-10-22 09:06:34.000 296 33877.98 373.09 17122.95 88888.00 2020-10-22 09:06:35.000 296 33878.01 373.08 17122.94 37960.87 2020-10-22 09:06:36.000 296 33878.01 373.06 17122.94 88888.00 2020-10-22 09:06:37.000 296 33877.97 373.09 17122.93 88888.00 2020-10-22 09:06:38.000 296 33877.94 373.09 17122.88 88888.00 2020-10-22 09:06:39.000 296 33877.94 373.09 17122.89 88888.00 2020-10-22 09:06:40.000 296 33877.93 373.08 17122.98 37960.85 2020-10-22 09:06:41.000 296 33877.93 373.06 17122.99 88888.00 2020-10-22 09:06:42.000 296 33877.91 373.09 17122.98 88888.00 2020-10-22 09:06:43.000 296 33877.92 373.07 17122.98 88888.00 2020-10-22 09:06:44.000 296 33877.95 373.08 17122.97 88888.00 2020-10-22 09:06:45.000 296 33877.96 373.10 17122.95 37960.81 2020-10-22 09:06:46.000 296 33877.99 373.09 17122.94 88888.00 2020-10-22 09:06:47.000 296 33878.00 373.08 17122.91 88888.00 2020-10-22 09:06:48.000 296 33878.05 373.06 17122.94 88888.00 2020-10-22 09:06:49.000 296 33878.01 373.08 17122.95 88888.00 2020-10-22 09:06:50.000 296 33878.02 373.07 17122.93 37960.93 2020-10-22 09:06:51.000 296 33878.02 373.05 17122.92 88888.00 2020-10-22 09:06:52.000 296 33878.01 373.03 17122.89 88888.00 2020-10-22 09:06:53.000 296 33877.97 373.03 17122.89 88888.00 2020-10-22 09:06:54.000 296 33877.98 373.05 17122.90 88888.00 2020-10-22 09:06:55.000 296 33877.98 373.05 17122.87 37960.97 2020-10-22 09:06:56.000 296 33877.97 373.04 17122.91 88888.00 2020-10-22 09:06:57.000 296 33877.98 373.05 17122.90 88888.00 2020-10-22 09:06:58.000 296 33878.01 373.04 17122.91 88888.00 2020-10-22 09:06:59.000 296 33877.98 373.05 17122.93 88888.00 2020-10-22 09:07:00.000 296 33878.02 373.02 17122.92 37960.83 2020-10-22 09:07:01.000 296 33878.02 373.00 17122.91 88888.00 2020-10-22 09:07:02.000 296 33878.04 372.99 17122.88 88888.00 2020-10-22 09:07:03.000 296 33878.03 373.01 17122.87 88888.00 2020-10-22 09:07:04.000 296 33878.05 373.00 17122.86 88888.00 2020-10-22 09:07:05.000 296 33878.07 372.99 17122.86 37960.97 2020-10-22 09:07:06.000 296 33878.05 373.00 17122.84 88888.00 2020-10-22 09:07:07.000 296 33878.06 372.97 17122.84 88888.00 2020-10-22 09:07:08.000 296 33878.09 372.97 17122.88 88888.00 2020-10-22 09:07:09.000 296 33878.11 372.96 17122.87 88888.00 2020-10-22 09:07:10.000 296 33878.07 372.93 17122.85 37960.85 2020-10-22 09:07:11.000 296 33878.05 372.92 17122.90 88888.00 2020-10-22 09:07:12.000 296 33878.07 372.92 17122.90 88888.00 2020-10-22 09:07:13.000 296 33878.07 372.95 17122.92 88888.00 2020-10-22 09:07:14.000 296 33878.05 372.96 17122.97 88888.00 2020-10-22 09:07:15.000 296 33878.05 372.93 17122.94 37960.91 2020-10-22 09:07:16.000 296 33878.09 372.92 17122.94 88888.00 2020-10-22 09:07:17.000 296 33878.11 372.89 17122.91 88888.00 2020-10-22 09:07:18.000 296 33878.09 372.89 17122.90 88888.00 2020-10-22 09:07:19.000 296 33878.07 372.88 17122.84 88888.00 2020-10-22 09:07:20.000 296 33878.08 372.89 17122.85 37961.01 2020-10-22 09:07:21.000 296 33878.10 372.88 17122.86 88888.00 2020-10-22 09:07:22.000 296 33878.13 372.86 17122.90 88888.00 2020-10-22 09:07:23.000 296 33878.13 372.87 17122.90 88888.00 2020-10-22 09:07:24.000 296 33878.11 372.84 17122.92 88888.00 2020-10-22 09:07:25.000 296 33878.13 372.83 17122.92 37960.98 2020-10-22 09:07:26.000 296 33878.15 372.81 17122.85 88888.00 2020-10-22 09:07:27.000 296 33878.17 372.81 17122.87 88888.00 2020-10-22 09:07:28.000 296 33878.22 372.84 17122.91 88888.00 2020-10-22 09:07:29.000 296 33878.23 372.84 17122.90 88888.00 2020-10-22 09:07:30.000 296 33878.21 372.79 17122.84 37961.03 2020-10-22 09:07:31.000 296 33878.22 372.79 17122.89 88888.00 2020-10-22 09:07:32.000 296 33878.27 372.80 17122.90 88888.00 2020-10-22 09:07:33.000 296 33878.27 372.79 17122.88 88888.00 2020-10-22 09:07:34.000 296 33878.27 372.77 17122.91 88888.00 2020-10-22 09:07:35.000 296 33878.25 372.75 17122.84 37961.00 2020-10-22 09:07:36.000 296 33878.27 372.76 17122.82 88888.00 2020-10-22 09:07:37.000 296 33878.23 372.76 17122.85 88888.00 2020-10-22 09:07:38.000 296 33878.26 372.74 17122.87 88888.00 2020-10-22 09:07:39.000 296 33878.25 372.74 17122.87 88888.00 2020-10-22 09:07:40.000 296 33878.29 372.73 17122.85 37961.03 2020-10-22 09:07:41.000 296 33878.29 372.74 17122.87 88888.00 2020-10-22 09:07:42.000 296 33878.32 372.75 17122.88 88888.00 2020-10-22 09:07:43.000 296 33878.32 372.72 17122.85 88888.00 2020-10-22 09:07:44.000 296 33878.31 372.69 17122.83 88888.00 2020-10-22 09:07:45.000 296 33878.29 372.67 17122.82 37961.02 2020-10-22 09:07:46.000 296 33878.29 372.69 17122.82 88888.00 2020-10-22 09:07:47.000 296 33878.27 372.69 17122.80 88888.00 2020-10-22 09:07:48.000 296 33878.29 372.76 17122.84 88888.00 2020-10-22 09:07:49.000 296 33878.30 372.76 17122.84 88888.00 2020-10-22 09:07:50.000 296 33878.30 372.73 17122.79 37960.95 2020-10-22 09:07:51.000 296 33878.30 372.75 17122.80 88888.00 2020-10-22 09:07:52.000 296 33878.31 372.71 17122.82 88888.00 2020-10-22 09:07:53.000 296 33878.33 372.67 17122.79 88888.00 2020-10-22 09:07:54.000 296 33878.34 372.66 17122.79 88888.00 2020-10-22 09:07:55.000 296 33878.33 372.65 17122.76 37961.09 2020-10-22 09:07:56.000 296 33878.31 372.67 17122.75 88888.00 2020-10-22 09:07:57.000 296 33878.34 372.66 17122.76 88888.00 2020-10-22 09:07:58.000 296 33878.35 372.65 17122.74 88888.00 2020-10-22 09:07:59.000 296 33878.31 372.62 17122.77 88888.00 2020-10-22 09:08:00.000 296 33878.33 372.65 17122.73 37960.98 2020-10-22 09:08:01.000 296 33878.34 372.64 17122.70 88888.00 2020-10-22 09:08:02.000 296 33878.36 372.64 17122.72 88888.00 2020-10-22 09:08:03.000 296 33878.36 372.64 17122.73 88888.00 2020-10-22 09:08:04.000 296 33878.38 372.64 17122.73 88888.00 2020-10-22 09:08:05.000 296 33878.34 372.64 17122.75 37961.05 2020-10-22 09:08:06.000 296 33878.33 372.66 17122.73 88888.00 2020-10-22 09:08:07.000 296 33878.33 372.69 17122.72 88888.00 2020-10-22 09:08:08.000 296 33878.34 372.68 17122.73 88888.00 2020-10-22 09:08:09.000 296 33878.30 372.68 17122.71 88888.00 2020-10-22 09:08:10.000 296 33878.32 372.70 17122.71 37961.07 2020-10-22 09:08:11.000 296 33878.35 372.66 17122.71 88888.00 2020-10-22 09:08:12.000 296 33878.37 372.70 17122.68 88888.00 2020-10-22 09:08:13.000 296 33878.40 372.67 17122.70 88888.00 2020-10-22 09:08:14.000 296 33878.41 372.64 17122.67 88888.00 2020-10-22 09:08:15.000 296 33878.44 372.66 17122.67 37961.00 2020-10-22 09:08:16.000 296 33878.44 372.65 17122.70 88888.00 2020-10-22 09:08:17.000 296 33878.43 372.66 17122.68 88888.00 2020-10-22 09:08:18.000 296 33878.42 372.63 17122.72 88888.00 2020-10-22 09:08:19.000 296 33878.40 372.60 17122.71 88888.00 2020-10-22 09:08:20.000 296 33878.39 372.58 17122.68 37961.20 2020-10-22 09:08:21.000 296 33878.40 372.61 17122.66 88888.00 2020-10-22 09:08:22.000 296 33878.43 372.58 17122.66 88888.00 2020-10-22 09:08:23.000 296 33878.42 372.54 17122.65 88888.00 2020-10-22 09:08:24.000 296 33878.42 372.54 17122.66 88888.00 2020-10-22 09:08:25.000 296 33878.40 372.56 17122.68 37961.13 2020-10-22 09:08:26.000 296 33878.44 372.54 17122.63 88888.00 2020-10-22 09:08:27.000 296 33878.42 372.52 17122.64 88888.00 2020-10-22 09:08:28.000 296 33878.42 372.51 17122.65 88888.00 2020-10-22 09:08:29.000 296 33878.41 372.52 17122.66 88888.00 2020-10-22 09:08:30.000 296 33878.45 372.53 17122.64 37961.12 2020-10-22 09:08:31.000 296 33878.46 372.51 17122.62 88888.00 2020-10-22 09:08:32.000 296 33878.44 372.51 17122.64 88888.00 2020-10-22 09:08:33.000 296 33878.42 372.49 17122.64 88888.00 2020-10-22 09:08:34.000 296 33878.44 372.50 17122.61 88888.00 2020-10-22 09:08:35.000 296 33878.46 372.51 17122.54 37961.08 2020-10-22 09:08:36.000 296 33878.41 372.51 17122.57 88888.00 2020-10-22 09:08:37.000 296 33878.39 372.49 17122.56 88888.00 2020-10-22 09:08:38.000 296 33878.40 372.54 17122.57 88888.00 2020-10-22 09:08:39.000 296 33878.41 372.56 17122.56 88888.00 2020-10-22 09:08:40.000 296 33878.43 372.56 17122.56 37961.17 2020-10-22 09:08:41.000 296 33878.45 372.53 17122.56 88888.00 2020-10-22 09:08:42.000 296 33878.46 372.53 17122.57 88888.00 2020-10-22 09:08:43.000 296 33878.43 372.49 17122.53 88888.00 2020-10-22 09:08:44.000 296 33878.45 372.48 17122.53 88888.00 2020-10-22 09:08:45.000 296 33878.48 372.47 17122.51 37961.17 2020-10-22 09:08:46.000 296 33878.49 372.46 17122.50 88888.00 2020-10-22 09:08:47.000 296 33878.51 372.44 17122.47 88888.00 2020-10-22 09:08:48.000 296 33878.52 372.43 17122.46 88888.00 2020-10-22 09:08:49.000 296 33878.54 372.41 17122.43 88888.00 2020-10-22 09:08:50.000 296 33878.60 372.44 17122.48 37961.11 2020-10-22 09:08:51.000 296 33878.60 372.45 17122.52 88888.00 2020-10-22 09:08:52.000 296 33878.56 372.42 17122.58 88888.00 2020-10-22 09:08:53.000 296 33878.56 372.46 17122.53 88888.00 2020-10-22 09:08:54.000 296 33878.57 372.50 17122.55 88888.00 2020-10-22 09:08:55.000 296 33878.57 372.47 17122.56 37961.29 2020-10-22 09:08:56.000 296 33878.56 372.47 17122.58 88888.00 2020-10-22 09:08:57.000 296 33878.54 372.45 17122.54 88888.00 2020-10-22 09:08:58.000 296 33878.55 372.45 17122.54 88888.00 2020-10-22 09:08:59.000 296 33878.54 372.44 17122.52 88888.00 2020-10-22 09:09:00.000 296 33878.59 372.44 17122.50 37961.21 2020-10-22 09:09:01.000 296 33878.61 372.44 17122.50 88888.00 2020-10-22 09:09:02.000 296 33878.60 372.44 17122.51 88888.00 2020-10-22 09:09:03.000 296 33878.63 372.41 17122.49 88888.00 2020-10-22 09:09:04.000 296 33878.64 372.44 17122.49 88888.00 2020-10-22 09:09:05.000 296 33878.62 372.46 17122.46 37961.20 2020-10-22 09:09:06.000 296 33878.64 372.43 17122.48 88888.00 2020-10-22 09:09:07.000 296 33878.64 372.43 17122.47 88888.00 2020-10-22 09:09:08.000 296 33878.65 372.48 17122.48 88888.00 2020-10-22 09:09:09.000 296 33878.64 372.43 17122.48 88888.00 2020-10-22 09:09:10.000 296 33878.64 372.43 17122.49 37961.24 2020-10-22 09:09:11.000 296 33878.65 372.43 17122.51 88888.00 2020-10-22 09:09:12.000 296 33878.65 372.41 17122.53 88888.00 2020-10-22 09:09:13.000 296 33878.63 372.41 17122.50 88888.00 2020-10-22 09:09:14.000 296 33878.61 372.43 17122.50 88888.00 2020-10-22 09:09:15.000 296 33878.62 372.41 17122.52 37961.28 2020-10-22 09:09:16.000 296 33878.62 372.38 17122.47 88888.00 2020-10-22 09:09:17.000 296 33878.65 372.36 17122.50 88888.00 2020-10-22 09:09:18.000 296 33878.66 372.35 17122.48 88888.00 2020-10-22 09:09:19.000 296 33878.68 372.34 17122.48 88888.00 2020-10-22 09:09:20.000 296 33878.67 372.34 17122.51 37961.22 2020-10-22 09:09:21.000 296 33878.64 372.40 17122.47 88888.00 2020-10-22 09:09:22.000 296 33878.65 372.43 17122.48 88888.00 2020-10-22 09:09:23.000 296 33878.66 372.42 17122.46 88888.00 2020-10-22 09:09:24.000 296 33878.66 372.38 17122.43 88888.00 2020-10-22 09:09:25.000 296 33878.62 372.33 17122.42 37961.28 2020-10-22 09:09:26.000 296 33878.63 372.33 17122.40 88888.00 2020-10-22 09:09:27.000 296 33878.65 372.38 17122.40 88888.00 2020-10-22 09:09:28.000 296 33878.65 372.43 17122.40 88888.00 2020-10-22 09:09:29.000 296 33878.64 372.40 17122.35 88888.00 2020-10-22 09:09:30.000 296 33878.67 372.41 17122.40 37961.13 2020-10-22 09:09:31.000 296 33878.67 372.40 17122.42 88888.00 2020-10-22 09:09:32.000 296 33878.73 372.41 17122.44 88888.00 2020-10-22 09:09:33.000 296 33878.70 372.41 17122.44 88888.00 2020-10-22 09:09:34.000 296 33878.68 372.43 17122.40 88888.00 2020-10-22 09:09:35.000 296 33878.69 372.45 17122.38 37961.19 2020-10-22 09:09:36.000 296 33878.71 372.44 17122.43 88888.00 2020-10-22 09:09:37.000 296 33878.71 372.44 17122.48 88888.00 2020-10-22 09:09:38.000 296 33878.73 372.44 17122.46 88888.00 2020-10-22 09:09:39.000 296 33878.73 372.43 17122.46 88888.00 2020-10-22 09:09:40.000 296 33878.72 372.40 17122.45 37961.16 2020-10-22 09:09:41.000 296 33878.74 372.37 17122.48 88888.00 2020-10-22 09:09:42.000 296 33878.75 372.39 17122.49 88888.00 2020-10-22 09:09:43.000 296 33878.71 372.35 17122.46 88888.00 2020-10-22 09:09:44.000 296 33878.69 372.36 17122.45 88888.00 2020-10-22 09:09:45.000 296 33878.72 372.39 17122.47 37961.23 2020-10-22 09:09:46.000 296 33878.74 372.38 17122.50 88888.00 2020-10-22 09:09:47.000 296 33878.74 372.40 17122.46 88888.00 2020-10-22 09:09:48.000 296 33878.77 372.40 17122.41 88888.00 2020-10-22 09:09:49.000 296 33878.76 372.38 17122.39 88888.00 2020-10-22 09:09:50.000 296 33878.75 372.38 17122.43 37961.22 2020-10-22 09:09:51.000 296 33878.76 372.36 17122.46 88888.00 2020-10-22 09:09:52.000 296 33878.77 372.34 17122.45 88888.00 2020-10-22 09:09:53.000 296 33878.77 372.33 17122.42 88888.00 2020-10-22 09:09:54.000 296 33878.78 372.35 17122.43 88888.00 2020-10-22 09:09:55.000 296 33878.79 372.34 17122.42 37961.24 2020-10-22 09:09:56.000 296 33878.80 372.33 17122.41 88888.00 2020-10-22 09:09:57.000 296 33878.77 372.31 17122.43 88888.00 2020-10-22 09:09:58.000 296 33878.78 372.31 17122.41 88888.00 2020-10-22 09:09:59.000 296 33878.76 372.32 17122.39 88888.00 2020-10-22 09:10:00.000 296 33878.76 372.37 17122.37 37961.21 2020-10-22 09:10:01.000 296 33878.74 372.35 17122.36 88888.00 2020-10-22 09:10:02.000 296 33878.74 372.32 17122.32 88888.00 2020-10-22 09:10:03.000 296 33878.69 372.33 17122.30 88888.00 2020-10-22 09:10:04.000 296 33878.71 372.34 17122.35 88888.00 2020-10-22 09:10:05.000 296 33878.73 372.35 17122.36 37961.24 2020-10-22 09:10:06.000 296 33878.74 372.38 17122.34 88888.00 2020-10-22 09:10:07.000 296 33878.75 372.38 17122.33 88888.00 2020-10-22 09:10:08.000 296 33878.71 372.40 17122.31 88888.00 2020-10-22 09:10:09.000 296 33878.73 372.41 17122.33 88888.00 2020-10-22 09:10:10.000 296 33878.74 372.36 17122.33 37961.21 2020-10-22 09:10:11.000 296 33878.77 372.37 17122.30 88888.00 2020-10-22 09:10:12.000 296 33878.78 372.39 17122.29 88888.00 2020-10-22 09:10:13.000 296 33878.79 372.39 17122.28 88888.00 2020-10-22 09:10:14.000 296 33878.81 372.39 17122.26 88888.00 2020-10-22 09:10:15.000 296 33878.81 372.40 17122.30 37961.21 2020-10-22 09:10:16.000 296 33878.78 372.35 17122.31 88888.00 2020-10-22 09:10:17.000 296 33878.78 372.36 17122.27 88888.00 2020-10-22 09:10:18.000 296 33878.77 372.35 17122.28 88888.00 2020-10-22 09:10:19.000 296 33878.76 372.35 17122.32 88888.00 2020-10-22 09:10:20.000 296 33878.79 372.32 17122.31 37961.27 2020-10-22 09:10:21.000 296 33878.77 372.30 17122.32 88888.00 2020-10-22 09:10:22.000 296 33878.76 372.34 17122.33 88888.00 2020-10-22 09:10:23.000 296 33878.81 372.37 17122.31 88888.00 2020-10-22 09:10:24.000 296 33878.77 372.36 17122.31 88888.00 2020-10-22 09:10:25.000 296 33878.76 372.35 17122.30 37961.37 2020-10-22 09:10:26.000 296 33878.77 372.35 17122.32 88888.00 2020-10-22 09:10:27.000 296 33878.75 372.35 17122.30 88888.00 2020-10-22 09:10:28.000 296 33878.77 372.33 17122.26 88888.00 2020-10-22 09:10:29.000 296 33878.77 372.36 17122.29 88888.00 2020-10-22 09:10:30.000 296 33878.77 372.37 17122.30 37961.36 2020-10-22 09:10:31.000 296 33878.79 372.33 17122.29 88888.00 2020-10-22 09:10:32.000 296 33878.83 372.31 17122.26 88888.00 2020-10-22 09:10:33.000 296 33878.83 372.32 17122.22 88888.00 2020-10-22 09:10:34.000 296 33878.85 372.35 17122.25 88888.00 2020-10-22 09:10:35.000 296 33878.86 372.32 17122.26 37961.30 2020-10-22 09:10:36.000 296 33878.84 372.33 17122.24 88888.00 2020-10-22 09:10:37.000 296 33878.83 372.35 17122.20 88888.00 2020-10-22 09:10:38.000 296 33878.86 372.31 17122.23 88888.00 2020-10-22 09:10:39.000 296 33878.84 372.33 17122.25 88888.00 2020-10-22 09:10:40.000 296 33878.81 372.32 17122.21 37961.27 2020-10-22 09:10:41.000 296 33878.81 372.29 17122.19 88888.00 2020-10-22 09:10:42.000 296 33878.83 372.28 17122.17 88888.00 2020-10-22 09:10:43.000 296 33878.81 372.28 17122.15 88888.00 2020-10-22 09:10:44.000 296 33878.83 372.28 17122.15 88888.00 2020-10-22 09:10:45.000 296 33878.86 372.24 17122.15 37961.35 2020-10-22 09:10:46.000 296 33878.88 372.26 17122.17 88888.00 2020-10-22 09:10:47.000 296 33878.90 372.29 17122.19 88888.00 2020-10-22 09:10:48.000 296 33878.92 372.24 17122.22 88888.00 2020-10-22 09:10:49.000 296 33878.93 372.24 17122.17 88888.00 2020-10-22 09:10:50.000 296 33878.94 372.28 17122.21 37961.34 2020-10-22 09:10:51.000 296 33878.97 372.27 17122.21 88888.00 2020-10-22 09:10:52.000 296 33878.99 372.27 17122.25 88888.00 2020-10-22 09:10:53.000 296 33878.95 372.26 17122.20 88888.00 2020-10-22 09:10:54.000 296 33878.99 372.22 17122.20 88888.00 2020-10-22 09:10:55.000 296 33878.98 372.16 17122.18 37961.25 2020-10-22 09:10:56.000 296 33878.93 372.15 17122.16 88888.00 2020-10-22 09:10:57.000 296 33878.95 372.15 17122.16 88888.00 2020-10-22 09:10:58.000 296 33878.98 372.14 17122.17 88888.00 2020-10-22 09:10:59.000 296 33878.99 372.15 17122.15 88888.00 2020-10-22 09:11:00.000 296 33879.00 372.18 17122.19 37961.36 2020-10-22 09:11:01.000 296 33879.02 372.19 17122.16 88888.00 2020-10-22 09:11:02.000 296 33879.05 372.20 17122.18 88888.00 2020-10-22 09:11:03.000 296 33879.02 372.20 17122.17 88888.00 2020-10-22 09:11:04.000 296 33879.05 372.20 17122.18 88888.00 2020-10-22 09:11:05.000 296 33879.04 372.18 17122.26 37961.44 2020-10-22 09:11:06.000 296 33878.99 372.15 17122.20 88888.00 2020-10-22 09:11:07.000 296 33879.01 372.14 17122.16 88888.00 2020-10-22 09:11:08.000 296 33879.06 372.13 17122.16 88888.00 2020-10-22 09:11:09.000 296 33879.08 372.12 17122.15 88888.00 2020-10-22 09:11:10.000 296 33879.08 372.14 17122.14 37961.44 2020-10-22 09:11:11.000 296 33879.03 372.13 17122.12 88888.00 2020-10-22 09:11:12.000 296 33879.00 372.14 17122.11 88888.00 2020-10-22 09:11:13.000 296 33879.01 372.12 17122.14 88888.00 2020-10-22 09:11:14.000 296 33878.97 372.11 17122.10 88888.00 2020-10-22 09:11:15.000 296 33878.99 372.15 17122.11 37961.36 2020-10-22 09:11:16.000 296 33879.03 372.14 17122.08 88888.00 2020-10-22 09:11:17.000 296 33879.02 372.13 17122.09 88888.00 2020-10-22 09:11:18.000 296 33879.06 372.14 17122.10 88888.00 2020-10-22 09:11:19.000 296 33879.07 372.13 17122.13 88888.00 2020-10-22 09:11:20.000 296 33879.04 372.14 17122.12 37961.53 2020-10-22 09:11:21.000 296 33879.04 372.10 17122.10 88888.00 2020-10-22 09:11:22.000 296 33879.06 372.08 17122.11 88888.00 2020-10-22 09:11:23.000 296 33879.08 372.12 17122.13 88888.00 2020-10-22 09:11:24.000 296 33879.10 372.13 17122.12 88888.00 2020-10-22 09:11:25.000 296 33879.10 372.11 17122.09 37961.44 2020-10-22 09:11:26.000 296 33879.07 372.10 17122.12 88888.00 2020-10-22 09:11:27.000 296 33879.09 372.13 17122.14 88888.00 2020-10-22 09:11:28.000 296 33879.11 372.10 17122.12 88888.00 2020-10-22 09:11:29.000 296 33879.15 372.09 17122.10 88888.00 2020-10-22 09:11:30.000 296 33879.15 372.07 17122.11 37961.43 2020-10-22 09:11:31.000 296 33879.16 372.06 17122.10 88888.00 2020-10-22 09:11:32.000 296 33879.16 372.06 17122.10 88888.00 2020-10-22 09:11:33.000 296 33879.17 372.08 17122.09 88888.00 2020-10-22 09:11:34.000 296 33879.16 372.08 17122.11 88888.00 2020-10-22 09:11:35.000 296 33879.17 372.11 17122.10 37961.46 2020-10-22 09:11:36.000 296 33879.17 372.09 17122.10 88888.00 2020-10-22 09:11:37.000 296 33879.16 372.08 17122.09 88888.00 2020-10-22 09:11:38.000 296 33879.14 372.05 17122.06 88888.00 2020-10-22 09:11:39.000 296 33879.16 372.04 17122.06 88888.00 2020-10-22 09:11:40.000 296 33879.15 372.04 17122.08 37961.44 2020-10-22 09:11:41.000 296 33879.16 372.03 17122.12 88888.00 2020-10-22 09:11:42.000 296 33879.16 372.06 17122.09 88888.00 2020-10-22 09:11:43.000 296 33879.12 372.04 17122.10 88888.00 2020-10-22 09:11:44.000 296 33879.11 372.04 17122.12 88888.00 2020-10-22 09:11:45.000 296 33879.10 372.05 17122.08 37961.51 2020-10-22 09:11:46.000 296 33879.10 372.07 17122.04 88888.00 2020-10-22 09:11:47.000 296 33879.10 372.03 17122.01 88888.00 2020-10-22 09:11:48.000 296 33879.12 372.03 17122.01 88888.00 2020-10-22 09:11:49.000 296 33879.13 372.04 17121.98 88888.00 2020-10-22 09:11:50.000 296 33879.15 372.02 17121.91 37961.54 2020-10-22 09:11:51.000 296 33879.12 372.06 17121.88 88888.00 2020-10-22 09:11:52.000 296 33879.14 372.05 17121.95 88888.00 2020-10-22 09:11:53.000 296 33879.17 372.01 17121.97 88888.00 2020-10-22 09:11:54.000 296 33879.15 372.02 17121.96 88888.00 2020-10-22 09:11:55.000 296 33879.18 372.01 17121.94 37961.52 2020-10-22 09:11:56.000 296 33879.17 372.02 17121.96 88888.00 2020-10-22 09:11:57.000 296 33879.18 372.02 17121.95 88888.00 2020-10-22 09:11:58.000 296 33879.22 372.04 17121.96 88888.00 2020-10-22 09:11:59.000 296 33879.21 372.06 17121.94 88888.00 2020-10-22 09:12:00.000 296 33879.20 372.05 17121.97 37961.57 2020-10-22 09:12:01.000 296 33879.21 372.05 17121.94 88888.00 2020-10-22 09:12:02.000 296 33879.22 372.02 17121.92 88888.00 2020-10-22 09:12:03.000 296 33879.21 372.00 17121.93 88888.00 2020-10-22 09:12:04.000 296 33879.24 372.01 17121.98 88888.00 2020-10-22 09:12:05.000 296 33879.23 372.01 17122.01 37961.54 2020-10-22 09:12:06.000 296 33879.26 372.00 17121.97 88888.00 2020-10-22 09:12:07.000 296 33879.28 372.02 17121.98 88888.00 2020-10-22 09:12:08.000 296 33879.27 372.02 17121.96 88888.00 2020-10-22 09:12:09.000 296 33879.33 372.01 17122.00 88888.00 2020-10-22 09:12:10.000 296 33879.30 372.01 17121.99 37961.66 2020-10-22 09:12:11.000 296 33879.28 372.00 17121.98 88888.00 2020-10-22 09:12:12.000 296 33879.26 372.00 17121.97 88888.00 2020-10-22 09:12:13.000 296 33879.26 372.00 17121.91 88888.00 2020-10-22 09:12:14.000 296 33879.29 371.96 17121.98 88888.00 2020-10-22 09:12:15.000 296 33879.32 371.92 17121.94 37961.60 2020-10-22 09:12:16.000 296 33879.34 371.95 17121.89 88888.00 2020-10-22 09:12:17.000 296 33879.36 371.95 17121.95 88888.00 2020-10-22 09:12:18.000 296 33879.36 371.97 17121.99 88888.00 2020-10-22 09:12:19.000 296 33879.36 371.96 17121.96 88888.00 2020-10-22 09:12:20.000 296 33879.38 371.97 17121.90 37961.59 2020-10-22 09:12:21.000 296 33879.37 371.96 17121.93 88888.00 2020-10-22 09:12:22.000 296 33879.37 371.93 17121.98 88888.00 2020-10-22 09:12:23.000 296 33879.41 371.94 17121.97 88888.00 2020-10-22 09:12:24.000 296 33879.39 371.96 17121.95 88888.00 2020-10-22 09:12:25.000 296 33879.36 371.95 17121.95 37961.65 2020-10-22 09:12:26.000 296 33879.41 371.95 17121.93 88888.00 2020-10-22 09:12:27.000 296 33879.40 371.93 17121.93 88888.00 2020-10-22 09:12:28.000 296 33879.42 371.94 17121.93 88888.00 2020-10-22 09:12:29.000 296 33879.42 371.98 17121.92 88888.00 2020-10-22 09:12:30.000 296 33879.42 371.94 17121.93 37961.54 2020-10-22 09:12:31.000 296 33879.41 371.94 17121.97 88888.00 2020-10-22 09:12:32.000 296 33879.41 371.97 17122.00 88888.00 2020-10-22 09:12:33.000 296 33879.46 371.94 17121.98 88888.00 2020-10-22 09:12:34.000 296 33879.45 371.92 17121.93 88888.00 2020-10-22 09:12:35.000 296 33879.45 371.92 17121.91 37961.73 2020-10-22 09:12:36.000 296 33879.47 371.91 17121.91 88888.00 2020-10-22 09:12:37.000 296 33879.48 371.89 17121.98 88888.00 2020-10-22 09:12:38.000 296 33879.45 371.89 17121.98 88888.00 2020-10-22 09:12:39.000 296 33879.45 371.93 17121.95 88888.00 2020-10-22 09:12:40.000 296 33879.48 371.96 17121.96 37961.58 2020-10-22 09:12:41.000 296 33879.51 371.97 17121.96 88888.00 2020-10-22 09:12:42.000 296 33879.49 371.97 17121.96 88888.00 2020-10-22 09:12:43.000 296 33879.46 371.97 17121.93 88888.00 2020-10-22 09:12:44.000 296 33879.49 371.94 17121.93 88888.00 2020-10-22 09:12:45.000 296 33879.50 371.91 17121.91 37961.76 2020-10-22 09:12:46.000 296 33879.53 371.89 17121.93 88888.00 2020-10-22 09:12:47.000 296 33879.55 371.91 17121.90 88888.00 2020-10-22 09:12:48.000 296 33879.55 371.95 17121.90 88888.00 2020-10-22 09:12:49.000 296 33879.54 371.93 17121.92 88888.00 2020-10-22 09:12:50.000 296 33879.56 371.93 17121.98 37961.73 2020-10-22 09:12:51.000 296 33879.56 371.95 17121.96 88888.00 2020-10-22 09:12:52.000 296 33879.59 371.92 17121.90 88888.00 2020-10-22 09:12:53.000 296 33879.55 371.92 17121.91 88888.00 2020-10-22 09:12:54.000 296 33879.53 371.93 17121.92 88888.00 2020-10-22 09:12:55.000 296 33879.53 371.93 17121.93 37961.77 2020-10-22 09:12:56.000 296 33879.58 371.92 17121.88 88888.00 2020-10-22 09:12:57.000 296 33879.59 371.91 17121.89 88888.00 2020-10-22 09:12:58.000 296 33879.63 371.89 17121.87 88888.00 2020-10-22 09:12:59.000 296 33879.62 371.92 17121.87 88888.00 2020-10-22 09:13:00.000 296 33879.59 371.91 17121.86 37961.75 2020-10-22 09:13:01.000 296 33879.61 371.87 17121.83 88888.00 2020-10-22 09:13:02.000 296 33879.63 371.88 17121.82 88888.00 2020-10-22 09:13:03.000 296 33879.61 371.86 17121.79 88888.00 2020-10-22 09:13:04.000 296 33879.61 371.86 17121.78 88888.00 2020-10-22 09:13:05.000 296 33879.61 371.85 17121.79 37961.78 2020-10-22 09:13:06.000 296 33879.59 371.86 17121.78 88888.00 2020-10-22 09:13:07.000 296 33879.59 371.85 17121.80 88888.00 2020-10-22 09:13:08.000 296 33879.60 371.84 17121.82 88888.00 2020-10-22 09:13:09.000 296 33879.62 371.82 17121.84 88888.00 2020-10-22 09:13:10.000 296 33879.63 371.82 17121.85 37961.73 2020-10-22 09:13:11.000 296 33879.67 371.86 17121.83 88888.00 2020-10-22 09:13:12.000 296 33879.65 371.83 17121.81 88888.00 2020-10-22 09:13:13.000 296 33879.61 371.82 17121.84 88888.00 2020-10-22 09:13:14.000 296 33879.66 371.77 17121.86 88888.00 2020-10-22 09:13:15.000 296 33879.63 371.79 17121.81 37961.80 2020-10-22 09:13:16.000 296 33879.65 371.82 17121.80 88888.00 2020-10-22 09:13:17.000 296 33879.69 371.80 17121.84 88888.00 2020-10-22 09:13:18.000 296 33879.71 371.81 17121.84 88888.00 2020-10-22 09:13:19.000 296 33879.71 371.83 17121.83 88888.00 2020-10-22 09:13:20.000 296 33879.70 371.82 17121.86 37961.81 2020-10-22 09:13:21.000 296 33879.71 371.82 17121.84 88888.00 2020-10-22 09:13:22.000 296 33879.70 371.80 17121.80 88888.00 2020-10-22 09:13:23.000 296 33879.74 371.78 17121.79 88888.00 2020-10-22 09:13:24.000 296 33879.74 371.80 17121.83 88888.00 2020-10-22 09:13:25.000 296 33879.70 371.82 17121.81 37961.83 2020-10-22 09:13:26.000 296 33879.70 371.83 17121.80 88888.00 2020-10-22 09:13:27.000 296 33879.72 371.83 17121.81 88888.00 2020-10-22 09:13:28.000 296 33879.72 371.82 17121.84 88888.00 2020-10-22 09:13:29.000 296 33879.73 371.79 17121.83 88888.00 2020-10-22 09:13:30.000 296 33879.80 371.81 17121.81 37961.82 2020-10-22 09:13:31.000 296 33879.76 371.80 17121.82 88888.00 2020-10-22 09:13:32.000 296 33879.74 371.79 17121.78 88888.00 2020-10-22 09:13:33.000 296 33879.73 371.79 17121.75 88888.00 2020-10-22 09:13:34.000 296 33879.73 371.81 17121.79 88888.00 2020-10-22 09:13:35.000 296 33879.76 371.81 17121.79 37961.89 2020-10-22 09:13:36.000 296 33879.75 371.80 17121.81 88888.00 2020-10-22 09:13:37.000 296 33879.74 371.75 17121.81 88888.00 2020-10-22 09:13:38.000 296 33879.75 371.77 17121.84 88888.00 2020-10-22 09:13:39.000 296 33879.74 371.77 17121.78 88888.00 2020-10-22 09:13:40.000 296 33879.78 371.76 17121.78 37961.89 2020-10-22 09:13:41.000 296 33879.78 371.76 17121.78 88888.00 2020-10-22 09:13:42.000 296 33879.77 371.81 17121.76 88888.00 2020-10-22 09:13:43.000 296 33879.78 371.77 17121.75 88888.00 2020-10-22 09:13:44.000 296 33879.78 371.74 17121.77 88888.00 2020-10-22 09:13:45.000 296 33879.80 371.74 17121.74 37961.96 2020-10-22 09:13:46.000 296 33879.81 371.77 17121.73 88888.00 2020-10-22 09:13:47.000 296 33879.85 371.72 17121.72 88888.00 2020-10-22 09:13:48.000 296 33879.83 371.70 17121.71 88888.00 2020-10-22 09:13:49.000 296 33879.83 371.72 17121.70 88888.00 2020-10-22 09:13:50.000 296 33879.88 371.72 17121.71 37961.97 2020-10-22 09:13:51.000 296 33879.86 371.71 17121.69 88888.00 2020-10-22 09:13:52.000 296 33879.85 371.69 17121.73 88888.00 2020-10-22 09:13:53.000 296 33879.86 371.68 17121.72 88888.00 2020-10-22 09:13:54.000 296 33879.92 371.67 17121.71 88888.00 2020-10-22 09:13:55.000 296 33879.89 371.68 17121.73 37961.96 2020-10-22 09:13:56.000 296 33879.92 371.70 17121.68 88888.00 2020-10-22 09:13:57.000 296 33879.94 371.71 17121.64 88888.00 2020-10-22 09:13:58.000 296 33879.95 371.71 17121.69 88888.00 2020-10-22 09:13:59.000 296 33879.94 371.70 17121.67 88888.00 2020-10-22 09:14:00.000 296 33879.98 371.68 17121.63 37962.01 2020-10-22 09:14:01.000 296 33879.97 371.64 17121.67 88888.00 2020-10-22 09:14:02.000 296 33879.94 371.67 17121.69 88888.00 2020-10-22 09:14:03.000 296 33879.94 371.65 17121.68 88888.00 2020-10-22 09:14:04.000 296 33879.95 371.64 17121.67 88888.00 2020-10-22 09:14:05.000 296 33879.97 371.60 17121.66 37962.10 2020-10-22 09:14:06.000 296 33879.99 371.58 17121.66 88888.00 2020-10-22 09:14:07.000 296 33879.96 371.58 17121.64 88888.00 2020-10-22 09:14:08.000 296 33879.94 371.57 17121.63 88888.00 2020-10-22 09:14:09.000 296 33879.96 371.61 17121.67 88888.00 2020-10-22 09:14:10.000 296 33879.97 371.60 17121.69 37962.17 2020-10-22 09:14:11.000 296 33879.99 371.61 17121.70 88888.00 2020-10-22 09:14:12.000 296 33880.05 371.62 17121.69 88888.00 2020-10-22 09:14:13.000 296 33880.01 371.58 17121.67 88888.00 2020-10-22 09:14:14.000 296 33879.99 371.57 17121.68 88888.00 2020-10-22 09:14:15.000 296 33880.04 371.58 17121.68 37962.10 2020-10-22 09:14:16.000 296 33880.06 371.59 17121.65 88888.00 2020-10-22 09:14:17.000 296 33880.05 371.55 17121.63 88888.00 2020-10-22 09:14:18.000 296 33880.05 371.54 17121.64 88888.00 2020-10-22 09:14:19.000 296 33880.07 371.58 17121.69 88888.00 2020-10-22 09:14:20.000 296 33880.05 371.58 17121.67 37962.10 2020-10-22 09:14:21.000 296 33880.04 371.53 17121.64 88888.00 2020-10-22 09:14:22.000 296 33880.08 371.51 17121.62 88888.00 2020-10-22 09:14:23.000 296 33880.05 371.49 17121.63 88888.00 2020-10-22 09:14:24.000 296 33880.03 371.51 17121.60 88888.00 2020-10-22 09:14:25.000 296 33880.05 371.48 17121.61 37962.18 2020-10-22 09:14:26.000 296 33880.02 371.46 17121.59 88888.00 2020-10-22 09:14:27.000 296 33880.03 371.48 17121.58 88888.00 2020-10-22 09:14:28.000 296 33880.09 371.46 17121.58 88888.00 2020-10-22 09:14:29.000 296 33880.07 371.46 17121.62 88888.00 2020-10-22 09:14:30.000 296 33880.07 371.52 17121.62 37962.17 2020-10-22 09:14:31.000 296 33880.10 371.49 17121.59 88888.00 2020-10-22 09:14:32.000 296 33880.08 371.45 17121.62 88888.00 2020-10-22 09:14:33.000 296 33880.08 371.46 17121.59 88888.00 2020-10-22 09:14:34.000 296 33880.09 371.51 17121.61 88888.00 2020-10-22 09:14:35.000 296 33880.11 371.46 17121.61 37962.19 2020-10-22 09:14:36.000 296 33880.11 371.44 17121.58 88888.00 2020-10-22 09:14:37.000 296 33880.09 371.47 17121.58 88888.00 2020-10-22 09:14:38.000 296 33880.11 371.44 17121.58 88888.00 2020-10-22 09:14:39.000 296 33880.12 371.42 17121.57 88888.00 2020-10-22 09:14:40.000 296 33880.12 371.41 17121.60 37962.22 2020-10-22 09:14:41.000 296 33880.12 371.45 17121.61 88888.00 2020-10-22 09:14:42.000 296 33880.13 371.44 17121.59 88888.00 2020-10-22 09:14:43.000 296 33880.14 371.45 17121.58 88888.00 2020-10-22 09:14:44.000 296 33880.16 371.42 17121.60 88888.00 2020-10-22 09:14:45.000 296 33880.16 371.37 17121.57 37962.20 2020-10-22 09:14:46.000 296 33880.18 371.34 17121.56 88888.00 2020-10-22 09:14:47.000 296 33880.22 371.36 17121.53 88888.00 2020-10-22 09:14:48.000 296 33880.22 371.38 17121.52 88888.00 2020-10-22 09:14:49.000 296 33880.19 371.37 17121.54 88888.00 2020-10-22 09:14:50.000 296 33880.23 371.38 17121.56 37962.27 2020-10-22 09:14:51.000 296 33880.23 371.38 17121.58 88888.00 2020-10-22 09:14:52.000 296 33880.26 371.36 17121.61 88888.00 2020-10-22 09:14:53.000 296 33880.23 371.34 17121.59 88888.00 2020-10-22 09:14:54.000 296 33880.20 371.35 17121.55 88888.00 2020-10-22 09:14:55.000 296 33880.23 371.34 17121.56 37962.26 2020-10-22 09:14:56.000 296 33880.23 371.34 17121.56 88888.00 2020-10-22 09:14:57.000 296 33880.23 371.36 17121.53 88888.00 2020-10-22 09:14:58.000 296 33880.23 371.37 17121.54 88888.00 2020-10-22 09:14:59.000 296 33880.26 371.35 17121.49 88888.00 2020-10-22 09:15:00.000 296 33880.25 371.31 17121.44 37962.19 2020-10-22 09:15:01.000 296 33880.27 371.29 17121.46 88888.00 2020-10-22 09:15:02.000 296 33880.30 371.28 17121.48 88888.00 2020-10-22 09:15:03.000 296 33880.30 371.26 17121.49 88888.00 2020-10-22 09:15:04.000 296 33880.33 371.23 17121.48 88888.00 2020-10-22 09:15:05.000 296 33880.34 371.22 17121.52 37962.27 2020-10-22 09:15:06.000 296 33880.33 371.23 17121.54 88888.00 2020-10-22 09:15:07.000 296 33880.31 371.28 17121.50 88888.00 2020-10-22 09:15:08.000 296 33880.33 371.28 17121.49 88888.00 2020-10-22 09:15:09.000 296 33880.34 371.26 17121.52 88888.00 2020-10-22 09:15:10.000 296 33880.37 371.25 17121.54 37962.35 2020-10-22 09:15:11.000 296 33880.36 371.27 17121.53 88888.00 2020-10-22 09:15:12.000 296 33880.39 371.29 17121.48 88888.00 2020-10-22 09:15:13.000 296 33880.39 371.22 17121.47 88888.00 2020-10-22 09:15:14.000 296 33880.39 371.23 17121.48 88888.00 2020-10-22 09:15:15.000 296 33880.40 371.20 17121.50 37962.35 2020-10-22 09:15:16.000 296 33880.41 371.17 17121.51 88888.00 2020-10-22 09:15:17.000 296 33880.43 371.15 17121.52 88888.00 2020-10-22 09:15:18.000 296 33880.44 371.14 17121.54 88888.00 2020-10-22 09:15:19.000 296 33880.43 371.15 17121.54 88888.00 2020-10-22 09:15:20.000 296 33880.43 371.14 17121.53 37962.34 2020-10-22 09:15:21.000 296 33880.48 371.13 17121.50 88888.00 2020-10-22 09:15:22.000 296 33880.53 371.16 17121.51 88888.00 2020-10-22 09:15:23.000 296 33880.45 371.16 17121.53 88888.00 2020-10-22 09:15:24.000 296 33880.39 371.14 17121.50 88888.00 2020-10-22 09:15:25.000 296 33880.42 371.12 17121.52 37962.43 2020-10-22 09:15:26.000 296 33880.46 371.10 17121.52 88888.00 2020-10-22 09:15:27.000 296 33880.46 371.10 17121.47 88888.00 2020-10-22 09:15:28.000 296 33880.49 371.14 17121.46 88888.00 2020-10-22 09:15:29.000 296 33880.47 371.10 17121.46 88888.00 2020-10-22 09:15:30.000 296 33880.48 371.11 17121.48 37962.40 2020-10-22 09:15:31.000 296 33880.47 371.09 17121.49 88888.00 2020-10-22 09:15:32.000 296 33880.47 371.05 17121.48 88888.00 2020-10-22 09:15:33.000 296 33880.48 371.07 17121.45 88888.00 2020-10-22 09:15:34.000 296 33880.48 371.04 17121.49 88888.00 2020-10-22 09:15:35.000 296 33880.50 371.04 17121.47 37962.44 2020-10-22 09:15:36.000 296 33880.51 370.96 17121.47 88888.00 2020-10-22 09:15:37.000 296 33880.45 370.93 17121.44 88888.00 2020-10-22 09:15:38.000 296 33880.47 370.89 17121.46 88888.00 2020-10-22 09:15:39.000 296 33880.45 370.90 17121.46 88888.00 2020-10-22 09:15:40.000 296 33880.51 370.93 17121.46 37962.34 2020-10-22 09:15:41.000 296 33880.49 370.93 17121.43 88888.00 2020-10-22 09:15:42.000 296 33880.49 370.92 17121.43 88888.00 2020-10-22 09:15:43.000 296 33880.47 370.95 17121.46 88888.00 2020-10-22 09:15:44.000 296 33880.47 370.99 17121.44 88888.00 2020-10-22 09:15:45.000 296 33880.45 371.03 17121.41 37962.49 2020-10-22 09:15:46.000 296 33880.43 370.98 17121.41 88888.00 2020-10-22 09:15:47.000 296 33880.40 370.96 17121.42 88888.00 2020-10-22 09:15:48.000 296 33880.45 370.92 17121.45 88888.00 2020-10-22 09:15:49.000 296 33880.47 370.89 17121.45 88888.00 2020-10-22 09:15:50.000 296 33880.50 370.87 17121.46 37962.45 2020-10-22 09:15:51.000 296 33880.49 370.87 17121.42 88888.00 2020-10-22 09:15:52.000 296 33880.47 370.88 17121.38 88888.00 2020-10-22 09:15:53.000 296 33880.49 370.85 17121.39 88888.00 2020-10-22 09:15:54.000 296 33880.49 370.85 17121.41 88888.00 2020-10-22 09:15:55.000 296 33880.51 370.85 17121.41 37962.45 2020-10-22 09:15:56.000 296 33880.52 370.83 17121.41 88888.00 2020-10-22 09:15:57.000 296 33880.50 370.84 17121.38 88888.00 2020-10-22 09:15:58.000 296 33880.52 370.86 17121.41 88888.00 2020-10-22 09:15:59.000 296 33880.53 370.87 17121.38 88888.00 2020-10-22 09:16:00.000 296 33880.53 370.87 17121.38 37962.48 2020-10-22 09:16:01.000 296 33880.55 370.84 17121.39 88888.00 2020-10-22 09:16:02.000 296 33880.59 370.80 17121.41 88888.00 2020-10-22 09:16:03.000 296 33880.57 370.83 17121.42 88888.00 2020-10-22 09:16:04.000 296 33880.59 370.82 17121.41 88888.00 2020-10-22 09:16:05.000 296 33880.61 370.77 17121.41 37962.50 2020-10-22 09:16:06.000 296 33880.62 370.81 17121.46 88888.00 2020-10-22 09:16:07.000 296 33880.66 370.83 17121.39 88888.00 2020-10-22 09:16:08.000 296 33880.63 370.74 17121.40 88888.00 2020-10-22 09:16:09.000 296 33880.65 370.74 17121.42 88888.00 2020-10-22 09:16:10.000 296 33880.65 370.74 17121.44 37962.57 2020-10-22 09:16:11.000 296 33880.63 370.78 17121.45 88888.00 2020-10-22 09:16:12.000 296 33880.63 370.75 17121.43 88888.00 2020-10-22 09:16:13.000 296 33880.67 370.80 17121.43 88888.00 2020-10-22 09:16:14.000 296 33880.68 370.79 17121.43 88888.00 2020-10-22 09:16:15.000 296 33880.68 370.79 17121.44 37962.54 2020-10-22 09:16:16.000 296 33880.65 370.71 17121.40 88888.00 2020-10-22 09:16:17.000 296 33880.65 370.68 17121.40 88888.00 2020-10-22 09:16:18.000 296 33880.62 370.66 17121.40 88888.00 2020-10-22 09:16:19.000 296 33880.62 370.66 17121.39 88888.00 2020-10-22 09:16:20.000 296 33880.65 370.69 17121.40 37962.62 2020-10-22 09:16:21.000 296 33880.69 370.70 17121.38 88888.00 2020-10-22 09:16:22.000 296 33880.66 370.67 17121.36 88888.00 2020-10-22 09:16:23.000 296 33880.65 370.60 17121.34 88888.00 2020-10-22 09:16:24.000 296 33880.71 370.57 17121.33 88888.00 2020-10-22 09:16:25.000 296 33880.70 370.54 17121.30 37962.50 2020-10-22 09:16:26.000 296 33880.70 370.58 17121.31 88888.00 2020-10-22 09:16:27.000 296 33880.68 370.56 17121.35 88888.00 2020-10-22 09:16:28.000 296 33880.70 370.54 17121.36 88888.00 2020-10-22 09:16:29.000 296 33880.72 370.56 17121.35 88888.00 2020-10-22 09:16:30.000 296 33880.76 370.59 17121.39 37962.61 2020-10-22 09:16:31.000 296 33880.73 370.58 17121.35 88888.00 2020-10-22 09:16:32.000 296 33880.74 370.55 17121.36 88888.00 2020-10-22 09:16:33.000 296 33880.73 370.53 17121.34 88888.00 2020-10-22 09:16:34.000 296 33880.80 370.54 17121.33 88888.00 2020-10-22 09:16:35.000 296 33880.81 370.54 17121.36 37962.70 2020-10-22 09:16:36.000 296 33880.78 370.53 17121.37 88888.00 2020-10-22 09:16:37.000 296 33880.81 370.51 17121.37 88888.00 2020-10-22 09:16:38.000 296 33880.88 370.48 17121.33 88888.00 2020-10-22 09:16:39.000 296 33880.91 370.45 17121.32 88888.00 2020-10-22 09:16:40.000 296 33880.94 370.44 17121.33 37962.68 2020-10-22 09:16:41.000 296 33880.92 370.46 17121.33 88888.00 2020-10-22 09:16:42.000 296 33880.94 370.43 17121.34 88888.00 2020-10-22 09:16:43.000 296 33880.95 370.45 17121.35 88888.00 2020-10-22 09:16:44.000 296 33880.91 370.45 17121.36 88888.00 2020-10-22 09:16:45.000 296 33880.94 370.50 17121.36 37962.71 2020-10-22 09:16:46.000 296 33880.96 370.49 17121.36 88888.00 2020-10-22 09:16:47.000 296 33880.97 370.50 17121.35 88888.00 2020-10-22 09:16:48.000 296 33881.01 370.51 17121.34 88888.00 2020-10-22 09:16:49.000 296 33880.99 370.52 17121.34 88888.00 2020-10-22 09:16:50.000 296 33880.97 370.51 17121.36 37962.73 2020-10-22 09:16:51.000 296 33880.99 370.47 17121.34 88888.00 2020-10-22 09:16:52.000 296 33880.97 370.47 17121.35 88888.00 2020-10-22 09:16:53.000 296 33880.98 370.44 17121.31 88888.00 2020-10-22 09:16:54.000 296 33881.00 370.42 17121.33 88888.00 2020-10-22 09:16:55.000 296 33880.98 370.41 17121.35 37962.89 2020-10-22 09:16:56.000 296 33881.00 370.39 17121.35 88888.00 2020-10-22 09:16:57.000 296 33881.00 370.48 17121.54 88888.00 2020-10-22 09:16:58.000 296 33881.00 370.42 17121.43 88888.00 2020-10-22 09:16:59.000 296 33880.97 370.41 17121.37 88888.00 2020-10-22 09:17:00.000 296 33881.06 370.39 17121.37 37962.92 2020-10-22 09:17:01.000 296 33881.06 370.36 17121.34 88888.00 2020-10-22 09:17:02.000 296 33881.06 370.35 17121.31 88888.00 2020-10-22 09:17:03.000 296 33881.08 370.34 17121.32 88888.00 2020-10-22 09:17:04.000 296 33881.06 370.31 17121.34 88888.00 2020-10-22 09:17:05.000 296 33881.08 370.30 17121.36 37962.93 2020-10-22 09:17:06.000 296 33881.08 370.28 17121.32 88888.00 2020-10-22 09:17:07.000 296 33881.06 370.30 17121.28 88888.00 2020-10-22 09:17:08.000 296 33881.06 370.31 17121.31 88888.00 2020-10-22 09:17:09.000 296 33881.08 370.26 17121.30 88888.00 2020-10-22 09:17:10.000 296 33881.07 370.28 17121.34 37962.80 2020-10-22 09:17:11.000 296 33881.10 370.33 17121.35 88888.00 2020-10-22 09:17:12.000 296 33881.07 370.29 17121.35 88888.00 2020-10-22 09:17:13.000 296 33881.04 370.26 17121.26 88888.00 2020-10-22 09:17:14.000 296 33881.08 370.26 17121.26 88888.00 2020-10-22 09:17:15.000 296 33881.07 370.27 17121.31 37962.95 2020-10-22 09:17:16.000 296 33881.05 370.26 17121.31 88888.00 2020-10-22 09:17:17.000 296 33881.06 370.23 17121.29 88888.00 2020-10-22 09:17:18.000 296 33881.05 370.21 17121.24 88888.00 2020-10-22 09:17:19.000 296 33881.06 370.17 17121.23 88888.00 2020-10-22 09:17:20.000 296 33881.05 370.17 17121.24 37962.85 2020-10-22 09:17:21.000 296 33881.03 370.18 17121.23 88888.00 2020-10-22 09:17:22.000 296 33881.03 370.19 17121.22 88888.00 2020-10-22 09:17:23.000 296 33881.01 370.18 17121.18 88888.00 2020-10-22 09:17:24.000 296 33881.00 370.15 17121.16 88888.00 2020-10-22 09:17:25.000 296 33881.00 370.12 17121.17 37962.80 2020-10-22 09:17:26.000 296 33881.01 370.11 17121.20 88888.00 2020-10-22 09:17:27.000 296 33881.05 370.13 17121.25 88888.00 2020-10-22 09:17:28.000 296 33881.08 370.13 17121.26 88888.00 2020-10-22 09:17:29.000 296 33881.09 370.12 17121.23 88888.00 2020-10-22 09:17:30.000 296 33881.09 370.14 17121.21 37962.75 2020-10-22 09:17:31.000 296 33881.07 370.13 17121.20 88888.00 2020-10-22 09:17:32.000 296 33881.02 370.13 17121.19 88888.00 2020-10-22 09:17:33.000 296 33881.01 370.13 17121.17 88888.00 2020-10-22 09:17:34.000 296 33881.04 370.12 17121.16 88888.00 2020-10-22 09:17:35.000 296 33881.06 370.14 17121.15 37962.74 2020-10-22 09:17:36.000 296 33881.01 370.16 17121.15 88888.00 2020-10-22 09:17:37.000 296 33881.00 370.13 17121.15 88888.00 2020-10-22 09:17:38.000 296 33880.96 370.10 17121.14 88888.00 2020-10-22 09:17:39.000 296 33880.96 370.09 17121.14 88888.00 2020-10-22 09:17:40.000 296 33880.97 370.05 17121.14 37962.72 2020-10-22 09:17:41.000 296 33880.99 370.03 17121.15 88888.00 2020-10-22 09:17:42.000 296 33880.97 370.05 17121.15 88888.00 2020-10-22 09:17:43.000 296 33880.95 370.04 17121.15 88888.00 2020-10-22 09:17:44.000 296 33880.92 370.04 17121.20 88888.00 2020-10-22 09:17:45.000 296 33880.89 370.01 17121.22 37962.67 2020-10-22 09:17:46.000 296 33880.90 369.99 17121.16 88888.00 2020-10-22 09:17:47.000 296 33880.89 369.99 17121.17 88888.00 2020-10-22 09:17:48.000 296 33880.92 370.00 17121.20 88888.00 2020-10-22 09:17:49.000 296 33880.89 369.98 17121.16 88888.00 2020-10-22 09:17:50.000 296 33880.88 369.99 17121.18 37962.67 2020-10-22 09:17:51.000 296 33880.86 369.95 17121.18 88888.00 2020-10-22 09:17:52.000 296 33880.87 369.96 17121.19 88888.00 2020-10-22 09:17:53.000 296 33880.86 369.93 17121.14 88888.00 2020-10-22 09:17:54.000 296 33880.91 369.94 17121.14 88888.00 2020-10-22 09:17:55.000 296 33880.89 369.91 17121.11 37962.61 2020-10-22 09:17:56.000 296 33880.91 369.92 17121.13 88888.00 2020-10-22 09:17:57.000 296 33880.89 369.93 17121.15 88888.00 2020-10-22 09:17:58.000 296 33880.90 369.90 17121.12 88888.00 2020-10-22 09:17:59.000 296 33880.90 369.88 17121.13 88888.00 2020-10-22 09:18:00.000 296 33880.91 369.84 17121.10 37962.63 2020-10-22 09:18:01.000 296 33880.93 369.85 17121.10 88888.00 2020-10-22 09:18:02.000 296 33880.92 369.83 17121.10 88888.00 2020-10-22 09:18:03.000 296 33880.92 369.83 17121.15 88888.00 2020-10-22 09:18:04.000 296 33880.96 369.81 17121.16 88888.00 2020-10-22 09:18:05.000 296 33880.95 369.79 17121.17 37962.75 2020-10-22 09:18:06.000 296 33880.90 369.78 17121.17 88888.00 2020-10-22 09:18:07.000 296 33880.94 369.80 17121.15 88888.00 2020-10-22 09:18:08.000 296 33880.98 369.79 17121.15 88888.00 2020-10-22 09:18:09.000 296 33880.99 369.81 17121.13 88888.00 2020-10-22 09:18:10.000 296 33881.05 369.80 17121.15 37962.64 2020-10-22 09:18:11.000 296 33881.05 369.80 17121.13 88888.00 2020-10-22 09:18:12.000 296 33881.02 369.79 17121.13 88888.00 2020-10-22 09:18:13.000 296 33881.04 369.77 17121.13 88888.00 2020-10-22 09:18:14.000 296 33881.02 369.77 17121.15 88888.00 2020-10-22 09:18:15.000 296 33881.02 369.75 17121.17 37962.79 2020-10-22 09:18:16.000 296 33881.02 369.74 17121.18 88888.00 2020-10-22 09:18:17.000 296 33881.01 369.74 17121.18 88888.00 2020-10-22 09:18:18.000 296 33881.02 369.76 17121.18 88888.00 2020-10-22 09:18:19.000 296 33881.03 369.73 17121.16 88888.00 2020-10-22 09:18:20.000 296 33881.10 369.76 17121.18 37962.84 2020-10-22 09:18:21.000 296 33881.12 369.78 17121.17 88888.00 2020-10-22 09:18:22.000 296 33881.12 369.74 17121.16 88888.00 2020-10-22 09:18:23.000 296 33881.15 369.75 17121.17 88888.00 2020-10-22 09:18:24.000 296 33881.19 369.75 17121.15 88888.00 2020-10-22 09:18:25.000 296 33881.17 369.75 17121.15 37962.80 2020-10-22 09:18:26.000 296 33881.19 369.76 17121.17 88888.00 2020-10-22 09:18:27.000 296 33881.19 369.73 17121.17 88888.00 2020-10-22 09:18:28.000 296 33881.19 369.74 17121.15 88888.00 2020-10-22 09:18:29.000 296 33881.22 369.76 17121.12 88888.00 2020-10-22 09:18:30.000 296 33881.24 369.76 17121.10 37962.86 2020-10-22 09:18:31.000 296 33881.24 369.76 17121.10 88888.00 2020-10-22 09:18:32.000 296 33881.23 369.76 17121.17 88888.00 2020-10-22 09:18:33.000 296 33881.20 369.76 17121.13 88888.00 2020-10-22 09:18:34.000 296 33881.24 369.75 17121.13 88888.00 2020-10-22 09:18:35.000 296 33881.25 369.73 17121.14 37962.95 2020-10-22 09:18:36.000 296 33881.25 369.77 17121.15 88888.00 2020-10-22 09:18:37.000 296 33881.27 369.75 17121.16 88888.00 2020-10-22 09:18:38.000 296 33881.30 369.76 17121.13 88888.00 2020-10-22 09:18:39.000 296 33881.28 369.79 17121.14 88888.00 2020-10-22 09:18:40.000 296 33881.27 369.78 17121.15 37962.92 2020-10-22 09:18:41.000 296 33881.28 369.75 17121.18 88888.00 2020-10-22 09:18:42.000 296 33881.29 369.73 17121.18 88888.00 2020-10-22 09:18:43.000 296 33881.29 369.75 17121.19 88888.00 2020-10-22 09:18:44.000 296 33881.32 369.77 17121.19 88888.00 2020-10-22 09:18:45.000 296 33881.31 369.75 17121.18 37963.06 2020-10-22 09:18:46.000 296 33881.35 369.70 17121.17 88888.00 2020-10-22 09:18:47.000 296 33881.38 369.72 17121.14 88888.00 2020-10-22 09:18:48.000 296 33881.38 369.74 17121.14 88888.00 2020-10-22 09:18:49.000 296 33881.39 369.74 17121.11 88888.00 2020-10-22 09:18:50.000 296 33881.36 369.71 17121.10 37962.95 2020-10-22 09:18:51.000 296 33881.38 369.69 17121.11 88888.00 2020-10-22 09:18:52.000 296 33881.37 369.72 17121.12 88888.00 2020-10-22 09:18:53.000 296 33881.37 369.70 17121.10 88888.00 2020-10-22 09:18:54.000 296 33881.40 369.69 17121.12 88888.00 2020-10-22 09:18:55.000 296 33881.45 369.74 17121.12 37963.08 2020-10-22 09:18:56.000 296 33881.47 369.76 17121.10 88888.00 2020-10-22 09:18:57.000 296 33881.45 369.76 17121.09 88888.00 2020-10-22 09:18:58.000 296 33881.45 369.76 17121.09 88888.00 2020-10-22 09:18:59.000 296 33881.45 369.75 17121.06 88888.00 2020-10-22 09:19:00.000 296 33881.45 369.77 17121.07 37962.95 2020-10-22 09:19:01.000 296 33881.45 369.73 17121.08 88888.00 2020-10-22 09:19:02.000 296 33881.44 369.72 17121.07 88888.00 2020-10-22 09:19:03.000 296 33881.47 369.71 17121.07 88888.00 2020-10-22 09:19:04.000 296 33881.55 369.71 17121.08 88888.00 2020-10-22 09:19:05.000 296 33881.54 369.68 17121.04 37963.04 2020-10-22 09:19:06.000 296 33881.55 369.70 17121.04 88888.00 2020-10-22 09:19:07.000 296 33881.53 369.68 17121.01 88888.00 2020-10-22 09:19:08.000 296 33881.55 369.69 17121.03 88888.00 2020-10-22 09:19:09.000 296 33881.56 369.69 17121.02 88888.00 2020-10-22 09:19:10.000 296 33881.54 369.62 17121.04 37963.19 2020-10-22 09:19:11.000 296 33881.54 369.55 17121.06 88888.00 2020-10-22 09:19:12.000 296 33881.53 369.54 17121.03 88888.00 2020-10-22 09:19:13.000 296 33881.56 369.54 17121.04 88888.00 2020-10-22 09:19:14.000 296 33881.60 369.55 17121.06 88888.00 2020-10-22 09:19:15.000 296 33881.59 369.53 17121.11 37963.27 2020-10-22 09:19:16.000 296 33881.60 369.54 17121.09 88888.00 2020-10-22 09:19:17.000 296 33881.61 369.54 17121.09 88888.00 2020-10-22 09:19:18.000 296 33881.56 369.55 17121.05 88888.00 2020-10-22 09:19:19.000 296 33881.60 369.56 17121.04 88888.00 2020-10-22 09:19:20.000 296 33881.63 369.53 17121.05 37963.24 2020-10-22 09:19:21.000 296 33881.65 369.50 17121.07 88888.00 2020-10-22 09:19:22.000 296 33881.67 369.52 17121.03 88888.00 2020-10-22 09:19:23.000 296 33881.69 369.54 17120.99 88888.00 2020-10-22 09:19:24.000 296 33881.68 369.54 17120.98 88888.00 2020-10-22 09:19:25.000 296 33881.72 369.50 17120.98 37963.24 2020-10-22 09:19:26.000 296 33881.72 369.49 17121.01 88888.00 2020-10-22 09:19:27.000 296 33881.69 369.52 17121.03 88888.00 2020-10-22 09:19:28.000 296 33881.68 369.51 17121.05 88888.00 2020-10-22 09:19:29.000 296 33881.72 369.52 17121.00 88888.00 2020-10-22 09:19:30.000 296 33881.74 369.47 17120.97 37963.29 2020-10-22 09:19:31.000 296 33881.71 369.48 17120.97 88888.00 2020-10-22 09:19:32.000 296 33881.74 369.45 17120.97 88888.00 2020-10-22 09:19:33.000 296 33881.74 369.47 17120.93 88888.00 2020-10-22 09:19:34.000 296 33881.73 369.43 17120.99 88888.00 2020-10-22 09:19:35.000 296 33881.72 369.42 17120.98 37963.23 2020-10-22 09:19:36.000 296 33881.72 369.40 17120.96 88888.00 2020-10-22 09:19:37.000 296 33881.72 369.38 17120.92 88888.00 2020-10-22 09:19:38.000 296 33881.72 369.40 17120.95 88888.00 2020-10-22 09:19:39.000 296 33881.70 369.39 17120.96 88888.00 2020-10-22 09:19:40.000 296 33881.72 369.33 17120.97 37963.27 2020-10-22 09:19:41.000 296 33881.77 369.35 17120.97 88888.00 2020-10-22 09:19:42.000 296 33881.78 369.33 17120.98 88888.00 2020-10-22 09:19:43.000 296 33881.83 369.29 17121.01 88888.00 2020-10-22 09:19:44.000 296 33881.80 369.31 17120.99 88888.00 2020-10-22 09:19:45.000 296 33881.78 369.33 17120.97 37963.29 2020-10-22 09:19:46.000 296 33881.78 369.35 17120.97 88888.00 2020-10-22 09:19:47.000 296 33881.78 369.28 17120.95 88888.00 2020-10-22 09:19:48.000 296 33881.81 369.29 17120.94 88888.00 2020-10-22 09:19:49.000 296 33881.82 369.29 17120.97 88888.00 2020-10-22 09:19:50.000 296 33881.82 369.31 17120.98 37963.39 2020-10-22 09:19:51.000 296 33881.82 369.26 17121.01 88888.00 2020-10-22 09:19:52.000 296 33881.84 369.26 17121.00 88888.00 2020-10-22 09:19:53.000 296 33881.82 369.29 17121.02 88888.00 2020-10-22 09:19:54.000 296 33881.82 369.35 17121.01 88888.00 2020-10-22 09:19:55.000 296 33881.79 369.32 17120.99 37963.33 2020-10-22 09:19:56.000 296 33881.81 369.27 17121.01 88888.00 2020-10-22 09:19:57.000 296 33881.85 369.26 17121.03 88888.00 2020-10-22 09:19:58.000 296 33881.86 369.24 17121.00 88888.00 2020-10-22 09:19:59.000 296 33881.86 369.23 17120.93 88888.00 2020-10-22 09:20:00.000 296 33881.88 369.22 17121.01 37963.38 2020-10-22 09:20:01.000 296 33881.94 369.19 17120.96 88888.00 2020-10-22 09:20:02.000 296 33881.96 369.21 17120.97 88888.00 2020-10-22 09:20:03.000 296 33881.98 369.17 17120.98 88888.00 2020-10-22 09:20:04.000 296 33881.96 369.14 17120.96 88888.00 2020-10-22 09:20:05.000 296 33881.96 369.10 17120.97 37963.49 2020-10-22 09:20:06.000 296 33881.96 369.12 17121.00 88888.00 2020-10-22 09:20:07.000 296 33881.96 369.16 17120.96 88888.00 2020-10-22 09:20:08.000 296 33881.96 369.14 17120.92 88888.00 2020-10-22 09:20:09.000 296 33881.99 369.14 17120.91 88888.00 2020-10-22 09:20:10.000 296 33881.96 369.17 17120.92 37963.40 2020-10-22 09:20:11.000 296 33881.96 369.19 17120.92 88888.00 2020-10-22 09:20:12.000 296 33881.99 369.21 17120.88 88888.00 2020-10-22 09:20:13.000 296 33881.95 369.18 17120.84 88888.00 2020-10-22 09:20:14.000 296 33881.98 369.17 17120.88 88888.00 2020-10-22 09:20:15.000 296 33882.00 369.15 17120.89 37963.37 2020-10-22 09:20:16.000 296 33882.02 369.08 17120.91 88888.00 2020-10-22 09:20:17.000 296 33882.03 369.07 17120.91 88888.00 2020-10-22 09:20:18.000 296 33882.04 369.09 17120.94 88888.00 2020-10-22 09:20:19.000 296 33882.00 369.11 17120.97 88888.00 2020-10-22 09:20:20.000 296 33882.02 369.15 17120.96 37963.34 2020-10-22 09:20:21.000 296 33882.01 369.13 17120.92 88888.00 2020-10-22 09:20:22.000 296 33881.98 369.14 17120.89 88888.00 2020-10-22 09:20:23.000 296 33881.98 369.12 17120.86 88888.00 2020-10-22 09:20:24.000 296 33882.01 369.08 17120.87 88888.00 2020-10-22 09:20:25.000 296 33882.01 369.10 17120.91 37963.47 2020-10-22 09:20:26.000 296 33882.01 369.09 17120.90 88888.00 2020-10-22 09:20:27.000 296 33882.03 369.07 17120.88 88888.00 2020-10-22 09:20:28.000 296 33882.05 369.11 17120.90 88888.00 2020-10-22 09:20:29.000 296 33882.01 369.12 17120.93 88888.00 2020-10-22 09:20:30.000 296 33881.98 369.12 17120.91 37963.50 2020-10-22 09:20:31.000 296 33881.95 369.12 17120.89 88888.00 2020-10-22 09:20:32.000 296 33881.98 369.10 17120.89 88888.00 2020-10-22 09:20:33.000 296 33881.99 369.13 17120.87 88888.00 2020-10-22 09:20:34.000 296 33881.99 369.14 17120.82 88888.00 2020-10-22 09:20:35.000 296 33881.96 369.12 17120.85 37963.37 2020-10-22 09:20:36.000 296 33881.98 369.12 17120.84 88888.00 2020-10-22 09:20:37.000 296 33881.99 369.11 17120.82 88888.00 2020-10-22 09:20:38.000 296 33882.01 369.12 17120.81 88888.00 2020-10-22 09:20:39.000 296 33882.01 369.12 17120.84 88888.00 2020-10-22 09:20:40.000 296 33882.02 369.09 17120.89 37963.47 2020-10-22 09:20:41.000 296 33882.02 369.11 17120.88 88888.00 2020-10-22 09:20:42.000 296 33881.99 369.11 17120.86 88888.00 2020-10-22 09:20:43.000 296 33881.99 369.09 17120.84 88888.00 2020-10-22 09:20:44.000 296 33881.99 369.09 17120.83 88888.00 2020-10-22 09:20:45.000 296 33881.99 369.11 17120.85 37963.45 2020-10-22 09:20:46.000 296 33882.00 369.11 17120.85 88888.00 2020-10-22 09:20:47.000 296 33882.04 369.11 17120.89 88888.00 2020-10-22 09:20:48.000 296 33882.02 369.12 17120.89 88888.00 2020-10-22 09:20:49.000 296 33882.01 369.14 17120.87 88888.00 2020-10-22 09:20:50.000 296 33882.01 369.15 17120.85 37963.44 2020-10-22 09:20:51.000 296 33882.00 369.15 17120.88 88888.00 2020-10-22 09:20:52.000 296 33882.00 369.15 17120.90 88888.00 2020-10-22 09:20:53.000 296 33882.04 369.16 17120.89 88888.00 2020-10-22 09:20:54.000 296 33882.01 369.13 17120.85 88888.00 2020-10-22 09:20:55.000 296 33882.02 369.11 17120.82 37963.47 2020-10-22 09:20:56.000 296 33882.00 369.08 17120.82 88888.00 2020-10-22 09:20:57.000 296 33882.01 369.08 17120.81 88888.00 2020-10-22 09:20:58.000 296 33882.03 369.08 17120.81 88888.00 2020-10-22 09:20:59.000 296 33882.05 369.07 17120.84 88888.00 2020-10-22 09:21:00.000 296 33882.05 369.06 17120.86 37963.52 2020-10-22 09:21:01.000 296 33882.02 369.04 17120.91 88888.00 2020-10-22 09:21:02.000 296 33882.02 369.06 17120.92 88888.00 2020-10-22 09:21:03.000 296 33882.04 369.02 17120.88 88888.00 2020-10-22 09:21:04.000 296 33882.09 368.98 17120.86 88888.00 2020-10-22 09:21:05.000 296 33882.12 369.00 17120.87 37963.42 2020-10-22 09:21:06.000 296 33882.14 368.98 17120.86 88888.00 2020-10-22 09:21:07.000 296 33882.19 368.96 17120.88 88888.00 2020-10-22 09:21:08.000 296 33882.16 368.98 17120.84 88888.00 2020-10-22 09:21:09.000 296 33882.18 369.01 17120.83 88888.00 2020-10-22 09:21:10.000 296 33882.18 368.99 17120.84 37963.51 2020-10-22 09:21:11.000 296 33882.18 368.91 17120.80 88888.00 2020-10-22 09:21:12.000 296 33882.21 368.92 17120.85 88888.00 2020-10-22 09:21:13.000 296 33882.19 368.97 17120.83 88888.00 2020-10-22 09:21:14.000 296 33882.20 369.00 17120.82 88888.00 2020-10-22 09:21:15.000 296 33882.19 368.97 17120.81 37963.56 2020-10-22 09:21:16.000 296 33882.20 368.96 17120.78 88888.00 2020-10-22 09:21:17.000 296 33882.20 368.97 17120.76 88888.00 2020-10-22 09:21:18.000 296 33882.21 368.97 17120.80 88888.00 2020-10-22 09:21:19.000 296 33882.18 368.97 17120.79 88888.00 2020-10-22 09:21:20.000 296 33882.22 368.98 17120.80 37963.47 2020-10-22 09:21:21.000 296 33882.22 368.95 17120.80 88888.00 2020-10-22 09:21:22.000 296 33882.19 368.96 17120.80 88888.00 2020-10-22 09:21:23.000 296 33882.20 368.92 17120.81 88888.00 2020-10-22 09:21:24.000 296 33882.23 368.88 17120.80 88888.00 2020-10-22 09:21:25.000 296 33882.25 368.89 17120.83 37963.63 2020-10-22 09:21:26.000 296 33882.23 368.89 17120.82 88888.00 2020-10-22 09:21:27.000 296 33882.23 368.84 17120.75 88888.00 2020-10-22 09:21:28.000 296 33882.24 368.90 17120.74 88888.00 2020-10-22 09:21:29.000 296 33882.26 368.97 17120.71 88888.00 2020-10-22 09:21:30.000 296 33882.32 368.93 17120.73 37963.62 2020-10-22 09:21:31.000 296 33882.32 368.88 17120.72 88888.00 2020-10-22 09:21:32.000 296 33882.35 368.88 17120.73 88888.00 2020-10-22 09:21:33.000 296 33882.35 368.91 17120.73 88888.00 2020-10-22 09:21:34.000 296 33882.32 368.89 17120.70 88888.00 2020-10-22 09:21:35.000 296 33882.30 368.88 17120.69 37963.58 2020-10-22 09:21:36.000 296 33882.35 368.94 17120.70 88888.00 2020-10-22 09:21:37.000 296 33882.35 368.92 17120.70 88888.00 2020-10-22 09:21:38.000 296 33882.33 368.89 17120.72 88888.00 2020-10-22 09:21:39.000 296 33882.34 368.87 17120.75 88888.00 2020-10-22 09:21:40.000 296 33882.37 368.87 17120.78 37963.68 2020-10-22 09:21:41.000 296 33882.34 368.87 17120.76 88888.00 2020-10-22 09:21:42.000 296 33882.36 368.83 17120.74 88888.00 2020-10-22 09:21:43.000 296 33882.34 368.83 17120.75 88888.00 2020-10-22 09:21:44.000 296 33882.36 368.83 17120.72 88888.00 2020-10-22 09:21:45.000 296 33882.34 368.84 17120.72 37963.65 2020-10-22 09:21:46.000 296 33882.34 368.85 17120.72 88888.00 2020-10-22 09:21:47.000 296 33882.33 368.83 17120.71 88888.00 2020-10-22 09:21:48.000 296 33882.36 368.85 17120.72 88888.00 2020-10-22 09:21:49.000 296 33882.35 368.83 17120.69 88888.00 2020-10-22 09:21:50.000 296 33882.33 368.81 17120.64 37963.61 2020-10-22 09:21:51.000 296 33882.37 368.79 17120.65 88888.00 2020-10-22 09:21:52.000 296 33882.38 368.80 17120.67 88888.00 2020-10-22 09:21:53.000 296 33882.39 368.86 17120.67 88888.00 2020-10-22 09:21:54.000 296 33882.33 368.86 17120.68 88888.00 2020-10-22 09:21:55.000 296 33882.30 368.80 17120.72 37963.61 2020-10-22 09:21:56.000 296 33882.31 368.80 17120.74 88888.00 2020-10-22 09:21:57.000 296 33882.31 368.80 17120.69 88888.00 2020-10-22 09:21:58.000 296 33882.34 368.82 17120.62 88888.00 2020-10-22 09:21:59.000 296 33882.35 368.79 17120.63 88888.00 2020-10-22 09:22:00.000 296 33882.35 368.77 17120.71 37963.71 2020-10-22 09:22:01.000 296 33882.34 368.80 17120.73 88888.00 2020-10-22 09:22:02.000 296 33882.38 368.79 17120.71 88888.00 2020-10-22 09:22:03.000 296 33882.42 368.76 17120.67 88888.00 2020-10-22 09:22:04.000 296 33882.35 368.74 17120.66 88888.00 2020-10-22 09:22:05.000 296 33882.34 368.75 17120.67 37963.69 2020-10-22 09:22:06.000 296 33882.38 368.72 17120.65 88888.00 2020-10-22 09:22:07.000 296 33882.35 368.70 17120.65 88888.00 2020-10-22 09:22:08.000 296 33882.38 368.67 17120.63 88888.00 2020-10-22 09:22:09.000 296 33882.43 368.63 17120.63 88888.00 2020-10-22 09:22:10.000 296 33882.43 368.63 17120.66 37963.70 2020-10-22 09:22:11.000 296 33882.42 368.64 17120.68 88888.00 2020-10-22 09:22:12.000 296 33882.41 368.66 17120.75 88888.00 2020-10-22 09:22:13.000 296 33882.42 368.65 17120.68 88888.00 2020-10-22 09:22:14.000 296 33882.45 368.65 17120.69 88888.00 2020-10-22 09:22:15.000 296 33882.48 368.63 17120.68 37963.71 2020-10-22 09:22:16.000 296 33882.50 368.64 17120.64 88888.00 2020-10-22 09:22:17.000 296 33882.52 368.69 17120.67 88888.00 2020-10-22 09:22:18.000 296 33882.51 368.67 17120.66 88888.00 2020-10-22 09:22:19.000 296 33882.52 368.67 17120.66 88888.00 2020-10-22 09:22:20.000 296 33882.55 368.69 17120.67 37963.73 2020-10-22 09:22:21.000 296 33882.56 368.66 17120.65 88888.00 2020-10-22 09:22:22.000 296 33882.57 368.65 17120.60 88888.00 2020-10-22 09:22:23.000 296 33882.56 368.63 17120.58 88888.00 2020-10-22 09:22:24.000 296 33882.57 368.61 17120.59 88888.00 2020-10-22 09:22:25.000 296 33882.56 368.58 17120.61 37963.76 2020-10-22 09:22:26.000 296 33882.56 368.61 17120.62 88888.00 2020-10-22 09:22:27.000 296 33882.58 368.54 17120.59 88888.00 2020-10-22 09:22:28.000 296 33882.61 368.56 17120.61 88888.00 2020-10-22 09:22:29.000 296 33882.61 368.58 17120.63 88888.00 2020-10-22 09:22:30.000 296 33882.60 368.59 17120.61 37963.82 2020-10-22 09:22:31.000 296 33882.61 368.60 17120.61 88888.00 2020-10-22 09:22:32.000 296 33882.62 368.60 17120.64 88888.00 2020-10-22 09:22:33.000 296 33882.61 368.59 17120.61 88888.00 2020-10-22 09:22:34.000 296 33882.63 368.62 17120.63 88888.00 2020-10-22 09:22:35.000 296 33882.61 368.61 17120.62 37963.76 2020-10-22 09:22:36.000 296 33882.61 368.65 17120.61 88888.00 2020-10-22 09:22:37.000 296 33882.63 368.64 17120.60 88888.00 2020-10-22 09:22:38.000 296 33882.61 368.63 17120.62 88888.00 2020-10-22 09:22:39.000 296 33882.61 368.60 17120.64 88888.00 2020-10-22 09:22:40.000 296 33882.61 368.60 17120.63 37963.86 2020-10-22 09:22:41.000 296 33882.61 368.60 17120.58 88888.00 2020-10-22 09:22:42.000 296 33882.64 368.56 17120.56 88888.00 2020-10-22 09:22:43.000 296 33882.63 368.50 17120.59 88888.00 2020-10-22 09:22:44.000 296 33882.64 368.51 17120.61 88888.00 2020-10-22 09:22:45.000 296 33882.63 368.51 17120.60 37963.73 2020-10-22 09:22:46.000 296 33882.63 368.54 17120.57 88888.00 2020-10-22 09:22:47.000 296 33882.64 368.52 17120.54 88888.00 2020-10-22 09:22:48.000 296 33882.63 368.56 17120.58 88888.00 2020-10-22 09:22:49.000 296 33882.62 368.56 17120.56 88888.00 2020-10-22 09:22:50.000 296 33882.64 368.56 17120.52 37963.77 2020-10-22 09:22:51.000 296 33882.61 368.55 17120.54 88888.00 2020-10-22 09:22:52.000 296 33882.61 368.55 17120.54 88888.00 2020-10-22 09:22:53.000 296 33882.64 368.56 17120.55 88888.00 2020-10-22 09:22:54.000 296 33882.62 368.57 17120.54 88888.00 2020-10-22 09:22:55.000 296 33882.65 368.54 17120.54 37963.88 2020-10-22 09:22:56.000 296 33882.67 368.53 17120.54 88888.00 2020-10-22 09:22:57.000 296 33882.64 368.53 17120.55 88888.00 2020-10-22 09:22:58.000 296 33882.61 368.55 17120.58 88888.00 2020-10-22 09:22:59.000 296 33882.63 368.55 17120.61 88888.00 2020-10-22 09:23:00.000 296 33882.61 368.56 17120.59 37963.78 2020-10-22 09:23:01.000 296 33882.59 368.53 17120.56 88888.00 2020-10-22 09:23:02.000 296 33882.61 368.53 17120.54 88888.00 2020-10-22 09:23:03.000 296 33882.60 368.54 17120.56 88888.00 2020-10-22 09:23:04.000 296 33882.58 368.54 17120.57 88888.00 2020-10-22 09:23:05.000 296 33882.63 368.53 17120.54 37963.86 2020-10-22 09:23:06.000 296 33882.64 368.53 17120.53 88888.00 2020-10-22 09:23:07.000 296 33882.65 368.55 17120.56 88888.00 2020-10-22 09:23:08.000 296 33882.62 368.54 17120.57 88888.00 2020-10-22 09:23:09.000 296 33882.59 368.56 17120.55 88888.00 2020-10-22 09:23:10.000 296 33882.59 368.54 17120.55 37963.85 2020-10-22 09:23:11.000 296 33882.57 368.49 17120.57 88888.00 2020-10-22 09:23:12.000 296 33882.61 368.46 17120.56 88888.00 2020-10-22 09:23:13.000 296 33882.60 368.46 17120.55 88888.00 2020-10-22 09:23:14.000 296 33882.62 368.50 17120.57 88888.00 2020-10-22 09:23:15.000 296 33882.61 368.48 17120.58 37963.82 2020-10-22 09:23:16.000 296 33882.58 368.49 17120.58 88888.00 2020-10-22 09:23:17.000 296 33882.59 368.48 17120.56 88888.00 2020-10-22 09:23:18.000 296 33882.61 368.46 17120.52 88888.00 2020-10-22 09:23:19.000 296 33882.58 368.44 17120.47 88888.00 2020-10-22 09:23:20.000 296 33882.54 368.47 17120.51 37963.78 2020-10-22 09:23:21.000 296 33882.53 368.46 17120.51 88888.00 2020-10-22 09:23:22.000 296 33882.56 368.46 17120.48 88888.00 2020-10-22 09:23:23.000 296 33882.57 368.44 17120.48 88888.00 2020-10-22 09:23:24.000 296 33882.59 368.48 17120.43 88888.00 2020-10-22 09:23:25.000 296 33882.55 368.50 17120.46 37963.79 2020-10-22 09:23:26.000 296 33882.56 368.47 17120.48 88888.00 2020-10-22 09:23:27.000 296 33882.56 368.43 17120.47 88888.00 2020-10-22 09:23:28.000 296 33882.57 368.42 17120.48 88888.00 2020-10-22 09:23:29.000 296 33882.56 368.38 17120.53 88888.00 2020-10-22 09:23:30.000 296 33882.59 368.38 17120.53 37963.77 2020-10-22 09:23:31.000 296 33882.60 368.41 17120.49 88888.00 2020-10-22 09:23:32.000 296 33882.62 368.42 17120.51 88888.00 2020-10-22 09:23:33.000 296 33882.67 368.43 17120.52 88888.00 2020-10-22 09:23:34.000 296 33882.64 368.46 17120.45 88888.00 2020-10-22 09:23:35.000 296 33882.63 368.51 17120.48 37963.85 2020-10-22 09:23:36.000 296 33882.64 368.46 17120.50 88888.00 2020-10-22 09:23:37.000 296 33882.64 368.46 17120.51 88888.00 2020-10-22 09:23:38.000 296 33882.69 368.43 17120.48 88888.00 2020-10-22 09:23:39.000 296 33882.67 368.40 17120.44 88888.00 2020-10-22 09:23:40.000 296 33882.65 368.45 17120.48 37963.80 2020-10-22 09:23:41.000 296 33882.69 368.46 17120.46 88888.00 2020-10-22 09:23:42.000 296 33882.70 368.49 17120.44 88888.00 2020-10-22 09:23:43.000 296 33882.72 368.49 17120.49 88888.00 2020-10-22 09:23:44.000 296 33882.73 368.46 17120.45 88888.00 2020-10-22 09:23:45.000 296 33882.73 368.47 17120.43 37963.87 2020-10-22 09:23:46.000 296 33882.77 368.47 17120.46 88888.00 2020-10-22 09:23:47.000 296 33882.72 368.42 17120.48 88888.00 2020-10-22 09:23:48.000 296 33882.71 368.36 17120.48 88888.00 2020-10-22 09:23:49.000 296 33882.73 368.37 17120.46 88888.00 2020-10-22 09:23:50.000 296 33882.72 368.35 17120.49 37963.96 2020-10-22 09:23:51.000 296 33882.72 368.35 17120.48 88888.00 2020-10-22 09:23:52.000 296 33882.78 368.40 17120.46 88888.00 2020-10-22 09:23:53.000 296 33882.78 368.40 17120.44 88888.00 2020-10-22 09:23:54.000 296 33882.77 368.39 17120.47 88888.00 2020-10-22 09:23:55.000 296 33882.80 368.37 17120.47 37963.90 2020-10-22 09:23:56.000 296 33882.80 368.37 17120.49 88888.00 2020-10-22 09:23:57.000 296 33882.81 368.40 17120.48 88888.00 2020-10-22 09:23:58.000 296 33882.84 368.41 17120.46 88888.00 2020-10-22 09:23:59.000 296 33882.84 368.42 17120.46 88888.00 2020-10-22 09:24:00.000 296 33882.81 368.41 17120.43 37963.96 2020-10-22 09:24:01.000 296 33882.81 368.39 17120.40 88888.00 2020-10-22 09:24:02.000 296 33882.79 368.37 17120.44 88888.00 2020-10-22 09:24:03.000 296 33882.80 368.37 17120.44 88888.00 2020-10-22 09:24:04.000 296 33882.82 368.37 17120.43 88888.00 2020-10-22 09:24:05.000 296 33882.86 368.34 17120.45 37964.06 2020-10-22 09:24:06.000 296 33882.84 368.30 17120.47 88888.00 2020-10-22 09:24:07.000 296 33882.84 368.34 17120.44 88888.00 2020-10-22 09:24:08.000 296 33882.84 368.38 17120.46 88888.00 2020-10-22 09:24:09.000 296 33882.84 368.38 17120.46 88888.00 2020-10-22 09:24:10.000 296 33882.88 368.35 17120.46 37964.01 2020-10-22 09:24:11.000 296 33882.87 368.35 17120.45 88888.00 2020-10-22 09:24:12.000 296 33882.85 368.33 17120.43 88888.00 2020-10-22 09:24:13.000 296 33882.88 368.34 17120.41 88888.00 2020-10-22 09:24:14.000 296 33882.89 368.37 17120.39 88888.00 2020-10-22 09:24:15.000 296 33882.92 368.37 17120.39 37964.07 2020-10-22 09:24:16.000 296 33882.90 368.36 17120.40 88888.00 2020-10-22 09:24:17.000 296 33882.92 368.32 17120.39 88888.00 2020-10-22 09:24:18.000 296 33882.98 368.33 17120.39 88888.00 2020-10-22 09:24:19.000 296 33882.95 368.35 17120.37 88888.00 2020-10-22 09:24:20.000 296 33882.96 368.30 17120.35 37963.97 2020-10-22 09:24:21.000 296 33883.00 368.29 17120.37 88888.00 2020-10-22 09:24:22.000 296 33882.96 368.28 17120.34 88888.00 2020-10-22 09:24:23.000 296 33882.98 368.29 17120.33 88888.00 2020-10-22 09:24:24.000 296 33882.98 368.27 17120.33 88888.00 2020-10-22 09:24:25.000 296 33883.00 368.27 17120.36 37964.09 2020-10-22 09:24:26.000 296 33882.99 368.29 17120.32 88888.00 2020-10-22 09:24:27.000 296 33883.00 368.25 17120.36 88888.00 2020-10-22 09:24:28.000 296 33882.97 368.20 17120.39 88888.00 2020-10-22 09:24:29.000 296 33882.95 368.21 17120.38 88888.00 2020-10-22 09:24:30.000 296 33882.96 368.21 17120.37 37964.09 2020-10-22 09:24:31.000 296 33882.96 368.23 17120.39 88888.00 2020-10-22 09:24:32.000 296 33882.97 368.21 17120.40 88888.00 2020-10-22 09:24:33.000 296 33882.99 368.16 17120.39 88888.00 2020-10-22 09:24:34.000 296 33883.01 368.14 17120.40 88888.00 2020-10-22 09:24:35.000 296 33883.02 368.16 17120.36 37964.10 2020-10-22 09:24:36.000 296 33882.99 368.16 17120.36 88888.00 2020-10-22 09:24:37.000 296 33882.99 368.15 17120.34 88888.00 2020-10-22 09:24:38.000 296 33883.00 368.15 17120.37 88888.00 2020-10-22 09:24:39.000 296 33883.01 368.12 17120.33 88888.00 2020-10-22 09:24:40.000 296 33883.03 368.12 17120.33 37964.14 2020-10-22 09:24:41.000 296 33883.04 368.14 17120.33 88888.00 2020-10-22 09:24:42.000 296 33883.03 368.15 17120.34 88888.00 2020-10-22 09:24:43.000 296 33883.01 368.14 17120.30 88888.00 2020-10-22 09:24:44.000 296 33883.06 368.13 17120.32 88888.00 2020-10-22 09:24:45.000 296 33883.02 368.17 17120.30 37964.19 2020-10-22 09:24:46.000 296 33883.02 368.15 17120.29 88888.00 2020-10-22 09:24:47.000 296 33883.06 368.14 17120.29 88888.00 2020-10-22 09:24:48.000 296 33883.08 368.13 17120.31 88888.00 2020-10-22 09:24:49.000 296 33883.08 368.12 17120.32 88888.00 2020-10-22 09:24:50.000 296 33883.09 368.06 17120.30 37964.23 2020-10-22 09:24:51.000 296 33883.05 368.05 17120.32 88888.00 2020-10-22 09:24:52.000 296 33883.06 368.04 17120.36 88888.00 2020-10-22 09:24:53.000 296 33883.04 368.05 17120.37 88888.00 2020-10-22 09:24:54.000 296 33883.04 368.03 17120.37 88888.00 2020-10-22 09:24:55.000 296 33883.07 368.06 17120.39 37964.22 2020-10-22 09:24:56.000 296 33883.07 368.10 17120.34 88888.00 2020-10-22 09:24:57.000 296 33883.08 368.07 17120.32 88888.00 2020-10-22 09:24:58.000 296 33883.11 368.04 17120.34 88888.00 2020-10-22 09:24:59.000 296 33883.08 368.01 17120.35 88888.00 2020-10-22 09:25:00.000 296 33883.08 367.95 17120.35 37964.17 2020-10-22 09:25:01.000 296 33883.08 367.97 17120.34 88888.00 2020-10-22 09:25:02.000 296 33883.05 367.96 17120.32 88888.00 2020-10-22 09:25:03.000 296 33883.04 367.95 17120.31 88888.00 2020-10-22 09:25:04.000 296 33883.07 367.94 17120.30 88888.00 2020-10-22 09:25:05.000 296 33883.09 367.96 17120.28 37964.14 2020-10-22 09:25:06.000 296 33883.12 367.99 17120.31 88888.00 2020-10-22 09:25:07.000 296 33883.12 367.99 17120.30 88888.00 2020-10-22 09:25:08.000 296 33883.15 367.96 17120.29 88888.00 2020-10-22 09:25:09.000 296 33883.12 367.91 17120.25 88888.00 2020-10-22 09:25:10.000 296 33883.14 367.95 17120.30 37964.18 2020-10-22 09:25:11.000 296 33883.10 367.93 17120.30 88888.00 2020-10-22 09:25:12.000 296 33883.11 367.95 17120.29 88888.00 2020-10-22 09:25:13.000 296 33883.14 367.90 17120.30 88888.00 2020-10-22 09:25:14.000 296 33883.14 367.86 17120.29 88888.00 2020-10-22 09:25:15.000 296 33883.14 367.85 17120.30 37964.18 2020-10-22 09:25:16.000 296 33883.12 367.86 17120.27 88888.00 2020-10-22 09:25:17.000 296 33883.11 367.87 17120.30 88888.00 2020-10-22 09:25:18.000 296 33883.15 367.88 17120.30 88888.00 2020-10-22 09:25:19.000 296 33883.14 367.82 17120.27 88888.00 2020-10-22 09:25:20.000 296 33883.15 367.80 17120.23 37964.18 2020-10-22 09:25:21.000 296 33883.12 367.78 17120.25 88888.00 2020-10-22 09:25:22.000 296 33883.10 367.76 17120.25 88888.00 2020-10-22 09:25:23.000 296 33883.08 367.78 17120.27 88888.00 2020-10-22 09:25:24.000 296 33883.08 367.78 17120.26 88888.00 2020-10-22 09:25:25.000 296 33883.09 367.79 17120.28 37964.11 2020-10-22 09:25:26.000 296 33883.09 367.81 17120.27 88888.00 2020-10-22 09:25:27.000 296 33883.06 367.74 17120.28 88888.00 2020-10-22 09:25:28.000 296 33883.09 367.70 17120.25 88888.00 2020-10-22 09:25:29.000 296 33883.10 367.71 17120.29 88888.00 2020-10-22 09:25:30.000 296 33883.14 367.71 17120.29 37964.16 2020-10-22 09:25:31.000 296 33883.10 367.73 17120.35 88888.00 2020-10-22 09:25:32.000 296 33883.10 367.70 17120.31 88888.00 2020-10-22 09:25:33.000 296 33883.08 367.76 17120.30 88888.00 2020-10-22 09:25:34.000 296 33883.11 367.74 17120.33 88888.00 2020-10-22 09:25:35.000 296 33883.09 367.68 17120.35 37964.20 2020-10-22 09:25:36.000 296 33883.14 367.71 17120.31 88888.00 2020-10-22 09:25:37.000 296 33883.14 367.71 17120.33 88888.00 2020-10-22 09:25:38.000 296 33883.14 367.67 17120.32 88888.00 2020-10-22 09:25:39.000 296 33883.12 367.68 17120.29 88888.00 2020-10-22 09:25:40.000 296 33883.07 367.70 17120.24 37964.20 2020-10-22 09:25:41.000 296 33883.06 367.75 17120.29 88888.00 2020-10-22 09:25:42.000 296 33883.06 367.69 17120.30 88888.00 2020-10-22 09:25:43.000 296 33883.08 367.63 17120.29 88888.00 2020-10-22 09:25:44.000 296 33883.08 367.64 17120.31 88888.00 2020-10-22 09:25:45.000 296 33883.08 367.60 17120.30 37964.10 2020-10-22 09:25:46.000 296 33883.09 367.60 17120.27 88888.00 2020-10-22 09:25:47.000 296 33883.11 367.62 17120.27 88888.00 2020-10-22 09:25:48.000 296 33883.11 367.64 17120.22 88888.00 2020-10-22 09:25:49.000 296 33883.12 367.65 17120.28 88888.00 2020-10-22 09:25:50.000 296 33883.10 367.62 17120.33 37964.02 2020-10-22 09:25:51.000 296 33883.05 367.57 17120.35 88888.00 2020-10-22 09:25:52.000 296 33883.07 367.59 17120.39 88888.00 2020-10-22 09:25:53.000 296 33883.05 367.56 17120.34 88888.00 2020-10-22 09:25:54.000 296 33883.05 367.53 17120.35 88888.00 2020-10-22 09:25:55.000 296 33883.10 367.52 17120.34 37964.14 2020-10-22 09:25:56.000 296 33883.11 367.52 17120.33 88888.00 2020-10-22 09:25:57.000 296 33883.06 367.48 17120.35 88888.00 2020-10-22 09:25:58.000 296 33883.01 367.49 17120.29 88888.00 2020-10-22 09:25:59.000 296 33883.04 367.52 17120.26 88888.00 2020-10-22 09:26:00.000 296 33883.07 367.52 17120.27 37964.12 2020-10-22 09:26:01.000 296 33883.07 367.51 17120.25 88888.00 2020-10-22 09:26:02.000 296 33883.05 367.52 17120.26 88888.00 2020-10-22 09:26:03.000 296 33883.02 367.53 17120.25 88888.00 2020-10-22 09:26:04.000 296 33883.05 367.52 17120.24 88888.00 2020-10-22 09:26:05.000 296 33883.06 367.54 17120.28 37964.12 2020-10-22 09:26:06.000 296 33883.06 367.53 17120.29 88888.00 2020-10-22 09:26:07.000 296 33883.09 367.55 17120.31 88888.00 2020-10-22 09:26:08.000 296 33883.10 367.57 17120.31 88888.00 2020-10-22 09:26:09.000 296 33883.12 367.56 17120.29 88888.00 2020-10-22 09:26:10.000 296 33883.15 367.55 17120.31 37964.13 2020-10-22 09:26:11.000 296 33883.18 367.56 17120.33 88888.00 2020-10-22 09:26:12.000 296 33883.16 367.54 17120.30 88888.00 2020-10-22 09:26:13.000 296 33883.14 367.52 17120.28 88888.00 2020-10-22 09:26:14.000 296 33883.14 367.45 17120.29 88888.00 2020-10-22 09:26:15.000 296 33883.14 367.51 17120.24 37964.16 2020-10-22 09:26:16.000 296 33883.17 367.56 17120.23 88888.00 2020-10-22 09:26:17.000 296 33883.15 367.56 17120.23 88888.00 2020-10-22 09:26:18.000 296 33883.18 367.53 17120.24 88888.00 2020-10-22 09:26:19.000 296 33883.18 367.52 17120.22 88888.00 2020-10-22 09:26:20.000 296 33883.19 367.49 17120.26 37964.26 2020-10-22 09:26:21.000 296 33883.20 367.50 17120.26 88888.00 2020-10-22 09:26:22.000 296 33883.19 367.48 17120.28 88888.00 2020-10-22 09:26:23.000 296 33883.19 367.50 17120.26 88888.00 2020-10-22 09:26:24.000 296 33883.16 367.41 17120.25 88888.00 2020-10-22 09:26:25.000 296 33883.17 367.42 17120.26 37964.20 2020-10-22 09:26:26.000 296 33883.18 367.46 17120.27 88888.00 2020-10-22 09:26:27.000 296 33883.17 367.46 17120.27 88888.00 2020-10-22 09:26:28.000 296 33883.19 367.42 17120.26 88888.00 2020-10-22 09:26:29.000 296 33883.22 367.45 17120.26 88888.00 2020-10-22 09:26:30.000 296 33883.22 367.45 17120.24 37964.21 2020-10-22 09:26:31.000 296 33883.21 367.45 17120.24 88888.00 2020-10-22 09:26:32.000 296 33883.23 367.43 17120.20 88888.00 2020-10-22 09:26:33.000 296 33883.27 367.44 17120.22 88888.00 2020-10-22 09:26:34.000 296 33883.26 367.43 17120.22 88888.00 2020-10-22 09:26:35.000 296 33883.29 367.41 17120.21 37964.20 2020-10-22 09:26:36.000 296 33883.28 367.44 17120.21 88888.00 2020-10-22 09:26:37.000 296 33883.28 367.46 17120.23 88888.00 2020-10-22 09:26:38.000 296 33883.26 367.50 17120.20 88888.00 2020-10-22 09:26:39.000 296 33883.29 367.46 17120.23 88888.00 2020-10-22 09:26:40.000 296 33883.30 367.41 17120.21 37964.23 2020-10-22 09:26:41.000 296 33883.30 367.38 17120.19 88888.00 2020-10-22 09:26:42.000 296 33883.29 367.35 17120.20 88888.00 2020-10-22 09:26:43.000 296 33883.29 367.33 17120.25 88888.00 2020-10-22 09:26:44.000 296 33883.30 367.32 17120.24 88888.00 2020-10-22 09:26:45.000 296 33883.29 367.33 17120.22 37964.30 2020-10-22 09:26:46.000 296 33883.26 367.36 17120.15 88888.00 2020-10-22 09:26:47.000 296 33883.30 367.37 17120.10 88888.00 2020-10-22 09:26:48.000 296 33883.31 367.34 17120.09 88888.00 2020-10-22 09:26:49.000 296 33883.30 367.35 17120.14 88888.00 2020-10-22 09:26:50.000 296 33883.32 367.32 17120.17 37964.26 2020-10-22 09:26:51.000 296 33883.32 367.36 17120.15 88888.00 2020-10-22 09:26:52.000 296 33883.34 367.34 17120.13 88888.00 2020-10-22 09:26:53.000 296 33883.31 367.32 17120.17 88888.00 2020-10-22 09:26:54.000 296 33883.31 367.30 17120.16 88888.00 2020-10-22 09:26:55.000 296 33883.30 367.30 17120.13 37964.25 2020-10-22 09:26:56.000 296 33883.33 367.31 17120.18 88888.00 2020-10-22 09:26:57.000 296 33883.40 367.34 17120.19 88888.00 2020-10-22 09:26:58.000 296 33883.42 367.36 17120.20 88888.00 2020-10-22 09:26:59.000 296 33883.41 367.34 17120.18 88888.00 2020-10-22 09:27:00.000 296 33883.41 367.35 17120.14 37964.36 2020-10-22 09:27:01.000 296 33883.44 367.34 17120.10 88888.00 2020-10-22 09:27:02.000 296 33883.42 367.32 17120.11 88888.00 2020-10-22 09:27:03.000 296 33883.41 367.32 17120.14 88888.00 2020-10-22 09:27:04.000 296 33883.42 367.28 17120.15 88888.00 2020-10-22 09:27:05.000 296 33883.42 367.28 17120.14 37964.35 2020-10-22 09:27:06.000 296 33883.44 367.27 17120.16 88888.00 2020-10-22 09:27:07.000 296 33883.46 367.24 17120.17 88888.00 2020-10-22 09:27:08.000 296 33883.42 367.28 17120.19 88888.00 2020-10-22 09:27:09.000 296 33883.41 367.30 17120.17 88888.00 2020-10-22 09:27:10.000 296 33883.40 367.30 17120.15 37964.38 2020-10-22 09:27:11.000 296 33883.42 367.31 17120.16 88888.00 2020-10-22 09:27:12.000 296 33883.43 367.30 17120.15 88888.00 2020-10-22 09:27:13.000 296 33883.45 367.31 17120.16 88888.00 2020-10-22 09:27:14.000 296 33883.48 367.30 17120.13 88888.00 2020-10-22 09:27:15.000 296 33883.47 367.26 17120.12 37964.39 2020-10-22 09:27:16.000 296 33883.48 367.24 17120.12 88888.00 2020-10-22 09:27:17.000 296 33883.45 367.21 17120.10 88888.00 2020-10-22 09:27:18.000 296 33883.49 367.21 17120.10 88888.00 2020-10-22 09:27:19.000 296 33883.45 367.25 17120.12 88888.00 2020-10-22 09:27:20.000 296 33883.45 367.27 17120.11 37964.48 2020-10-22 09:27:21.000 296 33883.47 367.26 17120.12 88888.00 2020-10-22 09:27:22.000 296 33883.47 367.18 17120.07 88888.00 2020-10-22 09:27:23.000 296 33883.48 367.15 17120.07 88888.00 2020-10-22 09:27:24.000 296 33883.46 367.17 17120.06 88888.00 2020-10-22 09:27:25.000 296 33883.46 367.16 17120.08 37964.29 2020-10-22 09:27:26.000 296 33883.48 367.16 17120.10 88888.00 2020-10-22 09:27:27.000 296 33883.48 367.23 17120.11 88888.00 2020-10-22 09:27:28.000 296 33883.48 367.24 17120.13 88888.00 2020-10-22 09:27:29.000 296 33883.52 367.24 17120.10 88888.00 2020-10-22 09:27:30.000 296 33883.54 367.19 17120.09 37964.38 2020-10-22 09:27:31.000 296 33883.51 367.18 17120.11 88888.00 2020-10-22 09:27:32.000 296 33883.51 367.19 17120.08 88888.00 2020-10-22 09:27:33.000 296 33883.52 367.19 17120.07 88888.00 2020-10-22 09:27:34.000 296 33883.51 367.17 17120.06 88888.00 2020-10-22 09:27:35.000 296 33883.46 367.16 17120.07 37964.34 2020-10-22 09:27:36.000 296 33883.45 367.10 17120.09 88888.00 2020-10-22 09:27:37.000 296 33883.47 367.10 17120.08 88888.00 2020-10-22 09:27:38.000 296 33883.45 367.10 17120.11 88888.00 2020-10-22 09:27:39.000 296 33883.48 367.09 17120.11 88888.00 2020-10-22 09:27:40.000 296 33883.53 367.14 17120.15 37964.41 2020-10-22 09:27:41.000 296 33883.52 367.13 17120.13 88888.00 2020-10-22 09:27:42.000 296 33883.54 367.13 17120.10 88888.00 2020-10-22 09:27:43.000 296 33883.53 367.12 17120.09 88888.00 2020-10-22 09:27:44.000 296 33883.54 367.15 17120.21 88888.00 2020-10-22 09:27:45.000 296 33883.53 367.12 17120.11 37964.44 2020-10-22 09:27:46.000 296 33883.51 367.11 17120.07 88888.00 2020-10-22 09:27:47.000 296 33883.56 367.13 17120.14 88888.00 2020-10-22 09:27:48.000 296 33883.57 367.12 17120.28 88888.00 2020-10-22 09:27:49.000 296 33883.51 367.05 17120.08 88888.00 2020-10-22 09:27:50.000 296 33883.49 367.04 17120.09 37964.33 2020-10-22 09:27:51.000 296 33883.50 367.05 17120.05 88888.00 2020-10-22 09:27:52.000 296 33883.47 367.06 17119.99 88888.00 2020-10-22 09:27:53.000 296 33883.51 367.10 17120.11 88888.00 2020-10-22 09:27:54.000 296 33883.49 367.14 17120.06 88888.00 2020-10-22 09:27:55.000 296 33883.52 367.13 17120.05 37964.43 2020-10-22 09:27:56.000 296 33883.54 367.10 17120.07 88888.00 2020-10-22 09:27:57.000 296 33883.52 367.13 17120.07 88888.00 2020-10-22 09:27:58.000 296 33883.51 367.06 17120.08 88888.00 2020-10-22 09:27:59.000 296 33883.52 367.03 17120.10 88888.00 2020-10-22 09:28:00.000 296 33883.52 367.02 17120.09 37964.40 2020-10-22 09:28:01.000 296 33883.56 367.04 17120.06 88888.00 2020-10-22 09:28:02.000 296 33883.57 367.06 17120.06 88888.00 2020-10-22 09:28:03.000 296 33883.51 367.03 17120.08 88888.00 2020-10-22 09:28:04.000 296 33883.53 367.00 17120.07 88888.00 2020-10-22 09:28:05.000 296 33883.53 367.01 17120.07 37964.36 2020-10-22 09:28:06.000 296 33883.49 367.02 17120.06 88888.00 2020-10-22 09:28:07.000 296 33883.47 367.04 17120.08 88888.00 2020-10-22 09:28:08.000 296 33883.52 367.03 17120.09 88888.00 2020-10-22 09:28:09.000 296 33883.50 367.03 17120.08 88888.00 2020-10-22 09:28:10.000 296 33883.50 366.99 17120.13 37964.31 2020-10-22 09:28:11.000 296 33883.49 366.97 17120.09 88888.00 2020-10-22 09:28:12.000 296 33883.54 367.01 17120.08 88888.00 2020-10-22 09:28:13.000 296 33883.54 367.00 17120.12 88888.00 2020-10-22 09:28:14.000 296 33883.54 367.03 17120.15 88888.00 2020-10-22 09:28:15.000 296 33883.50 367.05 17120.13 37964.33 2020-10-22 09:28:16.000 296 33883.45 367.02 17120.08 88888.00 2020-10-22 09:28:17.000 296 33883.46 367.00 17120.07 88888.00 2020-10-22 09:28:18.000 296 33883.49 366.95 17120.06 88888.00 2020-10-22 09:28:19.000 296 33883.52 366.95 17120.05 88888.00 2020-10-22 09:28:20.000 296 33883.52 366.94 17120.10 37964.33 2020-10-22 09:28:21.000 296 33883.51 366.97 17120.14 88888.00 2020-10-22 09:28:22.000 296 33883.45 366.97 17120.09 88888.00 2020-10-22 09:28:23.000 296 33883.47 366.97 17120.05 88888.00 2020-10-22 09:28:24.000 296 33883.48 366.96 17120.05 88888.00 2020-10-22 09:28:25.000 296 33883.49 366.98 17120.06 37964.37 2020-10-22 09:28:26.000 296 33883.46 366.98 17120.07 88888.00 2020-10-22 09:28:27.000 296 33883.46 366.94 17120.04 88888.00 2020-10-22 09:28:28.000 296 33883.48 366.93 17120.02 88888.00 2020-10-22 09:28:29.000 296 33883.47 366.95 17120.01 88888.00 2020-10-22 09:28:30.000 296 33883.48 366.95 17120.03 37964.45 2020-10-22 09:28:31.000 296 33883.50 366.94 17120.01 88888.00 2020-10-22 09:28:32.000 296 33883.54 366.97 17120.07 88888.00 2020-10-22 09:28:33.000 296 33883.51 366.98 17120.08 88888.00 2020-10-22 09:28:34.000 296 33883.48 366.99 17120.08 88888.00 2020-10-22 09:28:35.000 296 33883.48 367.00 17120.09 37964.40 2020-10-22 09:28:36.000 296 33883.51 366.99 17120.07 88888.00 2020-10-22 09:28:37.000 296 33883.49 366.98 17119.99 88888.00 2020-10-22 09:28:38.000 296 33883.49 366.96 17120.02 88888.00 2020-10-22 09:28:39.000 296 33883.51 366.96 17120.02 88888.00 2020-10-22 09:28:40.000 296 33883.51 366.95 17120.02 37964.36 2020-10-22 09:28:41.000 296 33883.51 366.89 17119.96 88888.00 2020-10-22 09:28:42.000 296 33883.51 366.87 17120.00 88888.00 2020-10-22 09:28:43.000 296 33883.53 366.90 17120.01 88888.00 2020-10-22 09:28:44.000 296 33883.53 366.93 17120.03 88888.00 2020-10-22 09:28:45.000 296 33883.57 366.94 17120.03 37964.49 2020-10-22 09:28:46.000 296 33883.53 366.99 17120.01 88888.00 2020-10-22 09:28:47.000 296 33883.53 366.96 17120.02 88888.00 2020-10-22 09:28:48.000 296 33883.54 366.93 17120.03 88888.00 2020-10-22 09:28:49.000 296 33883.59 366.92 17120.06 88888.00 2020-10-22 09:28:50.000 296 33883.62 366.93 17120.03 37964.46 2020-10-22 09:28:51.000 296 33883.60 366.91 17119.97 88888.00 2020-10-22 09:28:52.000 296 33883.59 366.90 17119.96 88888.00 2020-10-22 09:28:53.000 296 33883.58 366.90 17119.98 88888.00 2020-10-22 09:28:54.000 296 33883.59 366.92 17119.98 88888.00 2020-10-22 09:28:55.000 296 33883.58 366.96 17119.97 37964.39 2020-10-22 09:28:56.000 296 33883.57 366.96 17119.98 88888.00 2020-10-22 09:28:57.000 296 33883.60 366.95 17120.02 88888.00 2020-10-22 09:28:58.000 296 33883.61 366.94 17120.00 88888.00 2020-10-22 09:28:59.000 296 33883.66 366.90 17119.96 88888.00 2020-10-22 09:29:00.000 296 33883.63 366.93 17119.86 37964.55 2020-10-22 09:29:01.000 296 33883.62 366.93 17119.97 88888.00 2020-10-22 09:29:02.000 296 33883.62 366.92 17120.00 88888.00 2020-10-22 09:29:03.000 296 33883.60 366.91 17119.99 88888.00 2020-10-22 09:29:04.000 296 33883.62 366.95 17120.05 88888.00 2020-10-22 09:29:05.000 296 33883.64 366.94 17120.02 37964.52 2020-10-22 09:29:06.000 296 33883.64 366.93 17119.98 88888.00 2020-10-22 09:29:07.000 296 33883.66 366.93 17120.02 88888.00 2020-10-22 09:29:08.000 296 33883.64 366.94 17119.94 88888.00 2020-10-22 09:29:09.000 296 33883.63 366.91 17119.89 88888.00 2020-10-22 09:29:10.000 296 33883.63 366.86 17119.88 37964.53 2020-10-22 09:29:11.000 296 33883.65 366.92 17120.03 88888.00 2020-10-22 09:29:12.000 296 33883.69 366.98 17120.18 88888.00 2020-10-22 09:29:13.000 296 33883.69 366.90 17119.93 88888.00 2020-10-22 09:29:14.000 296 33883.71 366.94 17119.87 88888.00 2020-10-22 09:29:15.000 296 33883.66 366.97 17120.01 37964.46 2020-10-22 09:29:16.000 296 33883.68 366.95 17119.92 88888.00 2020-10-22 09:29:17.000 296 33883.68 366.96 17119.94 88888.00 2020-10-22 09:29:18.000 296 33883.70 366.94 17119.94 88888.00 2020-10-22 09:29:19.000 296 33883.72 366.92 17119.94 88888.00 2020-10-22 09:29:20.000 296 33883.74 366.96 17119.92 37964.59 2020-10-22 09:29:21.000 296 33883.68 366.95 17119.91 88888.00 2020-10-22 09:29:22.000 296 33883.70 366.95 17119.93 88888.00 2020-10-22 09:29:23.000 296 33883.73 366.98 17119.91 88888.00 2020-10-22 09:29:24.000 296 33883.75 366.94 17119.89 88888.00 2020-10-22 09:29:25.000 296 33883.74 366.94 17119.91 37964.65 2020-10-22 09:29:26.000 296 33883.71 366.93 17119.91 88888.00 2020-10-22 09:29:27.000 296 33883.73 366.94 17119.91 88888.00 2020-10-22 09:29:28.000 296 33883.75 366.99 17119.90 88888.00 2020-10-22 09:29:29.000 296 33883.76 366.99 17119.90 88888.00 2020-10-22 09:29:30.000 296 33883.75 367.00 17119.90 37964.64 2020-10-22 09:29:31.000 296 33883.76 367.00 17119.89 88888.00 2020-10-22 09:29:32.000 296 33883.80 366.99 17119.84 88888.00 2020-10-22 09:29:33.000 296 33883.82 366.97 17119.86 88888.00 2020-10-22 09:29:34.000 296 33883.88 366.96 17119.86 88888.00 2020-10-22 09:29:35.000 296 33883.87 366.97 17119.88 37964.63 2020-10-22 09:29:36.000 296 33883.85 366.94 17119.89 88888.00 2020-10-22 09:29:37.000 296 33883.83 366.89 17119.90 88888.00 2020-10-22 09:29:38.000 296 33883.83 366.82 17119.89 88888.00 2020-10-22 09:29:39.000 296 33883.85 366.81 17119.90 88888.00 2020-10-22 09:29:40.000 296 33883.88 366.84 17119.90 37964.72 2020-10-22 09:29:41.000 296 33883.85 366.81 17119.88 88888.00 2020-10-22 09:29:42.000 296 33883.86 366.81 17119.87 88888.00 2020-10-22 09:29:43.000 296 33883.85 366.82 17119.86 88888.00 2020-10-22 09:29:44.000 296 33883.84 366.83 17119.82 88888.00 2020-10-22 09:29:45.000 296 33883.80 366.82 17119.81 37964.69 2020-10-22 09:29:46.000 296 33883.86 366.80 17119.85 88888.00 2020-10-22 09:29:47.000 296 33883.83 366.77 17119.77 88888.00 2020-10-22 09:29:48.000 296 33883.88 366.86 17119.88 88888.00 2020-10-22 09:29:49.000 296 33883.86 366.82 17119.77 88888.00 2020-10-22 09:29:50.000 296 33883.92 366.79 17119.68 37964.77 2020-10-22 09:29:51.000 296 33883.97 366.85 17119.80 88888.00 2020-10-22 09:29:52.000 296 33884.00 366.85 17119.93 88888.00 2020-10-22 09:29:53.000 296 33884.00 366.80 17119.88 88888.00 2020-10-22 09:29:54.000 296 33884.05 366.81 17119.84 88888.00 2020-10-22 09:29:55.000 296 33884.05 366.85 17119.84 37964.72 2020-10-22 09:29:56.000 296 33884.04 366.87 17119.82 88888.00 2020-10-22 09:29:57.000 296 33884.03 366.88 17119.81 88888.00 2020-10-22 09:29:58.000 296 33884.03 366.85 17119.81 88888.00 2020-10-22 09:29:59.000 296 33884.03 366.83 17119.83 88888.00 2020-10-22 09:30:00.000 296 33883.99 366.83 17119.83 37964.79 2020-10-22 09:30:01.000 296 33884.03 366.80 17119.80 88888.00 2020-10-22 09:30:02.000 296 33884.04 366.78 17119.78 88888.00 2020-10-22 09:30:03.000 296 33884.03 366.78 17119.77 88888.00 2020-10-22 09:30:04.000 296 33884.10 366.79 17119.81 88888.00 2020-10-22 09:30:05.000 296 33884.09 366.76 17119.79 37964.82 2020-10-22 09:30:06.000 296 33884.06 366.78 17119.76 88888.00 2020-10-22 09:30:07.000 296 33884.03 366.76 17119.77 88888.00 2020-10-22 09:30:08.000 296 33884.02 366.77 17119.79 88888.00 2020-10-22 09:30:09.000 296 33884.06 366.75 17119.78 88888.00 2020-10-22 09:30:10.000 296 33884.06 366.76 17119.81 37964.80 2020-10-22 09:30:11.000 296 33884.05 366.78 17119.81 88888.00 2020-10-22 09:30:12.000 296 33884.09 366.75 17119.77 88888.00 2020-10-22 09:30:13.000 296 33884.09 366.69 17119.82 88888.00 2020-10-22 09:30:14.000 296 33884.13 366.69 17119.82 88888.00 2020-10-22 09:30:15.000 296 33884.10 366.65 17119.78 37964.83 2020-10-22 09:30:16.000 296 33884.08 366.66 17119.80 88888.00 2020-10-22 09:30:17.000 296 33884.06 366.69 17119.81 88888.00 2020-10-22 09:30:18.000 296 33884.06 366.68 17119.79 88888.00 2020-10-22 09:30:19.000 296 33884.08 366.66 17119.79 88888.00 2020-10-22 09:30:20.000 296 33884.12 366.72 17119.90 37964.82 2020-10-22 09:30:21.000 296 33884.14 366.72 17119.82 88888.00 2020-10-22 09:30:22.000 296 33884.10 366.72 17119.86 88888.00 2020-10-22 09:30:23.000 296 33884.12 366.70 17119.83 88888.00 2020-10-22 09:30:24.000 296 33884.10 366.67 17119.71 88888.00 2020-10-22 09:30:25.000 296 33884.11 366.70 17119.73 37964.84 2020-10-22 09:30:26.000 296 33884.16 366.72 17119.77 88888.00 2020-10-22 09:30:27.000 296 33884.16 366.65 17119.79 88888.00 2020-10-22 09:30:28.000 296 33884.14 366.65 17119.74 88888.00 2020-10-22 09:30:29.000 296 33884.12 366.61 17119.72 88888.00 2020-10-22 09:30:30.000 296 33884.17 366.62 17119.75 37964.81 2020-10-22 09:30:31.000 296 33884.18 366.60 17119.78 88888.00 2020-10-22 09:30:32.000 296 33884.16 366.59 17119.76 88888.00 2020-10-22 09:30:33.000 296 33884.19 366.60 17119.73 88888.00 2020-10-22 09:30:34.000 296 33884.23 366.64 17119.73 88888.00 2020-10-22 09:30:35.000 296 33884.19 366.65 17119.73 37964.86 2020-10-22 09:30:36.000 296 33884.20 366.65 17119.74 88888.00 2020-10-22 09:30:37.000 296 33884.19 366.64 17119.73 88888.00 2020-10-22 09:30:38.000 296 33884.21 366.66 17119.70 88888.00 2020-10-22 09:30:39.000 296 33884.22 366.66 17119.73 88888.00 2020-10-22 09:30:40.000 296 33884.22 366.65 17119.73 37964.90 2020-10-22 09:30:41.000 296 33884.25 366.66 17119.70 88888.00 2020-10-22 09:30:42.000 296 33884.27 366.72 17119.70 88888.00 2020-10-22 09:30:43.000 296 33884.24 366.72 17119.71 88888.00 2020-10-22 09:30:44.000 296 33884.23 366.71 17119.71 88888.00 2020-10-22 09:30:45.000 296 33884.20 366.70 17119.70 37964.79 2020-10-22 09:30:46.000 296 33884.23 366.72 17119.73 88888.00 2020-10-22 09:30:47.000 296 33884.25 366.68 17119.74 88888.00 2020-10-22 09:30:48.000 296 33884.24 366.67 17119.72 88888.00 2020-10-22 09:30:49.000 296 33884.26 366.64 17119.71 88888.00 2020-10-22 09:30:50.000 296 33884.27 366.68 17119.75 37964.95 2020-10-22 09:30:51.000 296 33884.29 366.70 17119.71 88888.00 2020-10-22 09:30:52.000 296 33884.27 366.65 17119.69 88888.00 2020-10-22 09:30:53.000 296 33884.30 366.64 17119.69 88888.00 2020-10-22 09:30:54.000 296 33884.35 366.67 17119.68 88888.00 2020-10-22 09:30:55.000 296 33884.36 366.70 17119.69 37965.00 2020-10-22 09:30:56.000 296 33884.39 366.72 17119.66 88888.00 2020-10-22 09:30:57.000 296 33884.34 366.74 17119.69 88888.00 2020-10-22 09:30:58.000 296 33884.30 366.73 17119.65 88888.00 2020-10-22 09:30:59.000 296 33884.32 366.72 17119.68 88888.00 2020-10-22 09:31:00.000 296 33884.36 366.75 17119.72 37965.01 2020-10-22 09:31:01.000 296 33884.34 366.74 17119.67 88888.00 2020-10-22 09:31:02.000 296 33884.35 366.74 17119.64 88888.00 2020-10-22 09:31:03.000 296 33884.31 366.73 17119.63 88888.00 2020-10-22 09:31:04.000 296 33884.31 366.69 17119.66 88888.00 2020-10-22 09:31:05.000 296 33884.29 366.70 17119.68 37965.00 2020-10-22 09:31:06.000 296 33884.34 366.75 17119.67 88888.00 2020-10-22 09:31:07.000 296 33884.35 366.74 17119.67 88888.00 2020-10-22 09:31:08.000 296 33884.34 366.74 17119.65 88888.00 2020-10-22 09:31:09.000 296 33884.32 366.75 17119.62 88888.00 2020-10-22 09:31:10.000 296 33884.35 366.75 17119.66 37964.99 2020-10-22 09:31:11.000 296 33884.36 366.77 17119.64 88888.00 2020-10-22 09:31:12.000 296 33884.37 366.74 17119.58 88888.00 2020-10-22 09:31:13.000 296 33884.32 366.73 17119.60 88888.00 2020-10-22 09:31:14.000 296 33884.37 366.74 17119.63 88888.00 2020-10-22 09:31:15.000 296 33884.38 366.75 17119.60 37965.06 2020-10-22 09:31:16.000 296 33884.40 366.72 17119.59 88888.00 2020-10-22 09:31:17.000 296 33884.39 366.72 17119.60 88888.00 2020-10-22 09:31:18.000 296 33884.40 366.68 17119.63 88888.00 2020-10-22 09:31:19.000 296 33884.39 366.66 17119.63 88888.00 2020-10-22 09:31:20.000 296 33884.38 366.68 17119.61 37964.95 2020-10-22 09:31:21.000 296 33884.40 366.65 17119.63 88888.00 2020-10-22 09:31:22.000 296 33884.39 366.62 17119.62 88888.00 2020-10-22 09:31:23.000 296 33884.39 366.59 17119.61 88888.00 2020-10-22 09:31:24.000 296 33884.40 366.53 17119.57 88888.00 2020-10-22 09:31:25.000 296 33884.37 366.53 17119.57 37965.04 2020-10-22 09:31:26.000 296 33884.35 366.51 17119.59 88888.00 2020-10-22 09:31:27.000 296 33884.35 366.51 17119.57 88888.00 2020-10-22 09:31:28.000 296 33884.39 366.48 17119.59 88888.00 2020-10-22 09:31:29.000 296 33884.39 366.50 17119.63 88888.00 2020-10-22 09:31:30.000 296 33884.38 366.50 17119.59 37965.00 2020-10-22 09:31:31.000 296 33884.39 366.47 17119.59 88888.00 2020-10-22 09:31:32.000 296 33884.43 366.49 17119.57 88888.00 2020-10-22 09:31:33.000 296 33884.44 366.50 17119.55 88888.00 2020-10-22 09:31:34.000 296 33884.41 366.49 17119.50 88888.00 2020-10-22 09:31:35.000 296 33884.39 366.50 17119.53 37965.04 2020-10-22 09:31:36.000 296 33884.39 366.54 17119.61 88888.00 2020-10-22 09:31:37.000 296 33884.42 366.58 17119.57 88888.00 2020-10-22 09:31:38.000 296 33884.42 366.56 17119.57 88888.00 2020-10-22 09:31:39.000 296 33884.41 366.51 17119.56 88888.00 2020-10-22 09:31:40.000 296 33884.39 366.52 17119.56 37964.97 2020-10-22 09:31:41.000 296 33884.35 366.50 17119.44 88888.00 2020-10-22 09:31:42.000 296 33884.38 366.44 17119.31 88888.00 2020-10-22 09:31:43.000 296 33884.41 366.43 17119.39 88888.00 2020-10-22 09:31:44.000 296 33884.38 366.46 17119.52 88888.00 2020-10-22 09:31:45.000 296 33884.41 366.46 17119.59 37965.09 2020-10-22 09:31:46.000 296 33884.43 366.49 17119.58 88888.00 2020-10-22 09:31:47.000 296 33884.41 366.52 17119.57 88888.00 2020-10-22 09:31:48.000 296 33884.41 366.56 17119.57 88888.00 2020-10-22 09:31:49.000 296 33884.43 366.55 17119.55 88888.00 2020-10-22 09:31:50.000 296 33884.46 366.51 17119.51 37965.08 2020-10-22 09:31:51.000 296 33884.44 366.51 17119.52 88888.00 2020-10-22 09:31:52.000 296 33884.42 366.52 17119.53 88888.00 2020-10-22 09:31:53.000 296 33884.42 366.51 17119.52 88888.00 2020-10-22 09:31:54.000 296 33884.44 366.52 17119.52 88888.00 2020-10-22 09:31:55.000 296 33884.46 366.58 17119.53 37965.09 2020-10-22 09:31:56.000 296 33884.49 366.57 17119.57 88888.00 2020-10-22 09:31:57.000 296 33884.47 366.54 17119.55 88888.00 2020-10-22 09:31:58.000 296 33884.51 366.50 17119.53 88888.00 2020-10-22 09:31:59.000 296 33884.48 366.50 17119.54 88888.00 2020-10-22 09:32:00.000 296 33884.49 366.49 17119.57 37965.19 2020-10-22 09:32:01.000 296 33884.48 366.52 17119.54 88888.00 2020-10-22 09:32:02.000 296 33884.49 366.54 17119.52 88888.00 2020-10-22 09:32:03.000 296 33884.52 366.54 17119.52 88888.00 2020-10-22 09:32:04.000 296 33884.60 366.56 17119.52 88888.00 2020-10-22 09:32:05.000 296 33884.57 366.49 17119.55 37965.23 2020-10-22 09:32:06.000 296 33884.57 366.46 17119.52 88888.00 2020-10-22 09:32:07.000 296 33884.58 366.47 17119.55 88888.00 2020-10-22 09:32:08.000 296 33884.60 366.45 17119.53 88888.00 2020-10-22 09:32:09.000 296 33884.59 366.43 17119.53 88888.00 2020-10-22 09:32:10.000 296 33884.63 366.43 17119.52 37965.22 2020-10-22 09:32:11.000 296 33884.64 366.46 17119.50 88888.00 2020-10-22 09:32:12.000 296 33884.64 366.51 17119.54 88888.00 2020-10-22 09:32:13.000 296 33884.63 366.43 17119.42 88888.00 2020-10-22 09:32:14.000 296 33884.67 366.45 17119.45 88888.00 2020-10-22 09:32:15.000 296 33884.64 366.45 17119.46 37965.23 2020-10-22 09:32:16.000 296 33884.63 366.46 17119.46 88888.00 2020-10-22 09:32:17.000 296 33884.65 366.43 17119.43 88888.00 2020-10-22 09:32:18.000 296 33884.70 366.44 17119.41 88888.00 2020-10-22 09:32:19.000 296 33884.72 366.41 17119.43 88888.00 2020-10-22 09:32:20.000 296 33884.73 366.37 17119.39 37965.14 2020-10-22 09:32:21.000 296 33884.80 366.37 17119.43 88888.00 2020-10-22 09:32:22.000 296 33884.81 366.35 17119.45 88888.00 2020-10-22 09:32:23.000 296 33884.83 366.32 17119.46 88888.00 2020-10-22 09:32:24.000 296 33884.84 366.31 17119.50 88888.00 2020-10-22 09:32:25.000 296 33884.86 366.34 17119.52 37965.41 2020-10-22 09:32:26.000 296 33884.89 366.33 17119.49 88888.00 2020-10-22 09:32:27.000 296 33884.92 366.32 17119.47 88888.00 2020-10-22 09:32:28.000 296 33885.00 366.31 17119.48 88888.00 2020-10-22 09:32:29.000 296 33884.98 366.29 17119.49 88888.00 2020-10-22 09:32:30.000 296 33885.01 366.27 17119.45 37965.46 2020-10-22 09:32:31.000 296 33885.01 366.25 17119.43 88888.00 2020-10-22 09:32:32.000 296 33884.99 366.25 17119.42 88888.00 2020-10-22 09:32:33.000 296 33885.02 366.24 17119.39 88888.00 2020-10-22 09:32:34.000 296 33885.06 366.26 17119.38 88888.00 2020-10-22 09:32:35.000 296 33885.09 366.29 17119.43 37965.55 2020-10-22 09:32:36.000 296 33885.14 366.28 17119.47 88888.00 2020-10-22 09:32:37.000 296 33885.17 366.24 17119.45 88888.00 2020-10-22 09:32:38.000 296 33885.18 366.25 17119.41 88888.00 2020-10-22 09:32:39.000 296 33885.15 366.25 17119.39 88888.00 2020-10-22 09:32:40.000 296 33885.15 366.26 17119.41 37965.71 2020-10-22 09:32:41.000 296 33885.19 366.25 17119.40 88888.00 2020-10-22 09:32:42.000 296 33885.24 366.27 17119.39 88888.00 2020-10-22 09:32:43.000 296 33885.28 366.26 17119.40 88888.00 2020-10-22 09:32:44.000 296 33885.32 366.22 17119.45 88888.00 2020-10-22 09:32:45.000 296 33885.35 366.20 17119.44 37965.82 2020-10-22 09:32:46.000 296 33885.35 366.20 17119.40 88888.00 2020-10-22 09:32:47.000 296 33885.36 366.19 17119.42 88888.00 2020-10-22 09:32:48.000 296 33885.36 366.18 17119.43 88888.00 2020-10-22 09:32:49.000 296 33885.37 366.15 17119.43 88888.00 2020-10-22 09:32:50.000 296 33885.41 366.13 17119.41 37965.76 2020-10-22 09:32:51.000 296 33885.39 366.14 17119.42 88888.00 2020-10-22 09:32:52.000 296 33885.40 366.17 17119.43 88888.00 2020-10-22 09:32:53.000 296 33885.42 366.16 17119.39 88888.00 2020-10-22 09:32:54.000 296 33885.51 366.16 17119.43 88888.00 2020-10-22 09:32:55.000 296 33885.47 366.13 17119.44 37965.93 2020-10-22 09:32:56.000 296 33885.46 366.12 17119.40 88888.00 2020-10-22 09:32:57.000 296 33885.46 366.07 17119.40 88888.00 2020-10-22 09:32:58.000 296 33885.40 366.02 17119.41 88888.00 2020-10-22 09:32:59.000 296 33885.40 366.06 17119.41 88888.00 2020-10-22 09:33:00.000 296 33885.42 366.03 17119.42 37965.89 2020-10-22 09:33:01.000 296 33885.45 366.02 17119.42 88888.00 2020-10-22 09:33:02.000 296 33885.43 366.01 17119.36 88888.00 2020-10-22 09:33:03.000 296 33885.43 365.98 17119.39 88888.00 2020-10-22 09:33:04.000 296 33885.46 365.99 17119.37 88888.00 2020-10-22 09:33:05.000 296 33885.48 365.99 17119.37 37965.93 2020-10-22 09:33:06.000 296 33885.50 366.00 17119.39 88888.00 2020-10-22 09:33:07.000 296 33885.54 366.00 17119.41 88888.00 2020-10-22 09:33:08.000 296 33885.58 365.99 17119.44 88888.00 2020-10-22 09:33:09.000 296 33885.56 365.96 17119.43 88888.00 2020-10-22 09:33:10.000 296 33885.53 365.97 17119.43 37965.85 2020-10-22 09:33:11.000 296 33885.52 365.99 17119.41 88888.00 2020-10-22 09:33:12.000 296 33885.52 365.98 17119.38 88888.00 2020-10-22 09:33:13.000 296 33885.53 365.95 17119.40 88888.00 2020-10-22 09:33:14.000 296 33885.53 365.95 17119.40 88888.00 2020-10-22 09:33:15.000 296 33885.51 365.94 17119.41 37966.01 2020-10-22 09:33:16.000 296 33885.49 365.92 17119.31 88888.00 2020-10-22 09:33:17.000 296 33885.50 365.92 17119.25 88888.00 2020-10-22 09:33:18.000 296 33885.52 365.94 17119.33 88888.00 2020-10-22 09:33:19.000 296 33885.52 365.90 17119.32 88888.00 2020-10-22 09:33:20.000 296 33885.57 365.89 17119.34 37965.96 2020-10-22 09:33:21.000 296 33885.57 365.87 17119.33 88888.00 2020-10-22 09:33:22.000 296 33885.55 365.86 17119.34 88888.00 2020-10-22 09:33:23.000 296 33885.55 365.86 17119.38 88888.00 2020-10-22 09:33:24.000 296 33885.53 365.84 17119.32 88888.00 2020-10-22 09:33:25.000 296 33885.53 365.85 17119.36 37965.92 2020-10-22 09:33:26.000 296 33885.49 365.79 17119.28 88888.00 2020-10-22 09:33:27.000 296 33885.46 365.77 17119.29 88888.00 2020-10-22 09:33:28.000 296 33885.47 365.78 17119.33 88888.00 2020-10-22 09:33:29.000 296 33885.47 365.75 17119.32 88888.00 2020-10-22 09:33:30.000 296 33885.51 365.75 17119.34 37965.97 2020-10-22 09:33:31.000 296 33885.51 365.75 17119.34 88888.00 2020-10-22 09:33:32.000 296 33885.50 365.76 17119.38 88888.00 2020-10-22 09:33:33.000 296 33885.51 365.74 17119.35 88888.00 2020-10-22 09:33:34.000 296 33885.53 365.74 17119.35 88888.00 2020-10-22 09:33:35.000 296 33885.50 365.73 17119.33 37965.90 2020-10-22 09:33:36.000 296 33885.53 365.69 17119.33 88888.00 2020-10-22 09:33:37.000 296 33885.53 365.70 17119.33 88888.00 2020-10-22 09:33:38.000 296 33885.53 365.66 17119.32 88888.00 2020-10-22 09:33:39.000 296 33885.50 365.69 17119.35 88888.00 2020-10-22 09:33:40.000 296 33885.50 365.65 17119.39 37965.83 2020-10-22 09:33:41.000 296 33885.52 365.65 17119.36 88888.00 2020-10-22 09:33:42.000 296 33885.52 365.65 17119.36 88888.00 2020-10-22 09:33:43.000 296 33885.50 365.64 17119.35 88888.00 2020-10-22 09:33:44.000 296 33885.54 365.60 17119.34 88888.00 2020-10-22 09:33:45.000 296 33885.53 365.62 17119.39 37965.78 2020-10-22 09:33:46.000 296 33885.52 365.64 17119.39 88888.00 2020-10-22 09:33:47.000 296 33885.54 365.64 17119.39 88888.00 2020-10-22 09:33:48.000 296 33885.48 365.65 17119.36 88888.00 2020-10-22 09:33:49.000 296 33885.46 365.64 17119.33 88888.00 2020-10-22 09:33:50.000 296 33885.48 365.59 17119.33 37965.93 2020-10-22 09:33:51.000 296 33885.51 365.62 17119.33 88888.00 2020-10-22 09:33:52.000 296 33885.51 365.66 17119.34 88888.00 2020-10-22 09:33:53.000 296 33885.52 365.68 17119.34 88888.00 2020-10-22 09:33:54.000 296 33885.51 365.68 17119.41 88888.00 2020-10-22 09:33:55.000 296 33885.52 365.69 17119.34 37965.85 2020-10-22 09:33:56.000 296 33885.56 365.67 17119.34 88888.00 2020-10-22 09:33:57.000 296 33885.58 365.69 17119.30 88888.00 2020-10-22 09:33:58.000 296 33885.58 365.68 17119.33 88888.00 2020-10-22 09:33:59.000 296 33885.57 365.66 17119.35 88888.00 2020-10-22 09:34:00.000 296 33885.56 365.60 17119.32 37965.89 2020-10-22 09:34:01.000 296 33885.55 365.61 17119.37 88888.00 2020-10-22 09:34:02.000 296 33885.53 365.60 17119.37 88888.00 2020-10-22 09:34:03.000 296 33885.52 365.61 17119.36 88888.00 2020-10-22 09:34:04.000 296 33885.54 365.60 17119.30 88888.00 2020-10-22 09:34:05.000 296 33885.57 365.59 17119.30 37965.95 2020-10-22 09:34:06.000 296 33885.57 365.54 17119.34 88888.00 2020-10-22 09:34:07.000 296 33885.52 365.53 17119.31 88888.00 2020-10-22 09:34:08.000 296 33885.49 365.53 17119.31 88888.00 2020-10-22 09:34:09.000 296 33885.51 365.52 17119.28 88888.00 2020-10-22 09:34:10.000 296 33885.50 365.47 17119.27 37965.85 2020-10-22 09:34:11.000 296 33885.46 365.49 17119.26 88888.00 2020-10-22 09:34:12.000 296 33885.51 365.52 17119.25 88888.00 2020-10-22 09:34:13.000 296 33885.52 365.51 17119.22 88888.00 2020-10-22 09:34:14.000 296 33885.56 365.51 17119.20 88888.00 2020-10-22 09:34:15.000 296 33885.55 365.55 17119.23 37965.91 2020-10-22 09:34:16.000 296 33885.56 365.55 17119.24 88888.00 2020-10-22 09:34:17.000 296 33885.55 365.50 17119.27 88888.00 2020-10-22 09:34:18.000 296 33885.54 365.51 17119.29 88888.00 2020-10-22 09:34:19.000 296 33885.53 365.49 17119.24 88888.00 2020-10-22 09:34:20.000 296 33885.52 365.47 17119.23 37965.92 2020-10-22 09:34:21.000 296 33885.51 365.49 17119.24 88888.00 2020-10-22 09:34:22.000 296 33885.52 365.49 17119.29 88888.00 2020-10-22 09:34:23.000 296 33885.56 365.48 17119.26 88888.00 2020-10-22 09:34:24.000 296 33885.57 365.49 17119.27 88888.00 2020-10-22 09:34:25.000 296 33885.55 365.45 17119.24 37965.84 2020-10-22 09:34:26.000 296 33885.54 365.43 17119.21 88888.00 2020-10-22 09:34:27.000 296 33885.52 365.44 17119.22 88888.00 2020-10-22 09:34:28.000 296 33885.57 365.49 17119.25 88888.00 2020-10-22 09:34:29.000 296 33885.58 365.46 17119.23 88888.00 2020-10-22 09:34:30.000 296 33885.59 365.44 17119.16 37965.92 2020-10-22 09:34:31.000 296 33885.60 365.49 17119.21 88888.00 2020-10-22 09:34:32.000 296 33885.61 365.50 17119.24 88888.00 2020-10-22 09:34:33.000 296 33885.58 365.50 17119.26 88888.00 2020-10-22 09:34:34.000 296 33885.62 365.46 17119.24 88888.00 2020-10-22 09:34:35.000 296 33885.64 365.49 17119.24 37965.92 2020-10-22 09:34:36.000 296 33885.61 365.46 17119.18 88888.00 2020-10-22 09:34:37.000 296 33885.64 365.51 17119.29 88888.00 2020-10-22 09:34:38.000 296 33885.66 365.51 17119.29 88888.00 2020-10-22 09:34:39.000 296 33885.65 365.45 17119.26 88888.00 2020-10-22 09:34:40.000 296 33885.70 365.45 17119.23 37965.85 2020-10-22 09:34:41.000 296 33885.69 365.45 17119.22 88888.00 2020-10-22 09:34:42.000 296 33885.70 365.43 17119.25 88888.00 2020-10-22 09:34:43.000 296 33885.69 365.44 17119.20 88888.00 2020-10-22 09:34:44.000 296 33885.69 365.41 17119.18 88888.00 2020-10-22 09:34:45.000 296 33885.66 365.40 17119.29 37965.99 2020-10-22 09:34:46.000 296 33885.70 365.44 17119.28 88888.00 2020-10-22 09:34:47.000 296 33885.69 365.40 17119.20 88888.00 2020-10-22 09:34:48.000 296 33885.70 365.37 17119.26 88888.00 2020-10-22 09:34:49.000 296 33885.70 365.37 17119.29 88888.00 2020-10-22 09:34:50.000 296 33885.70 365.36 17119.27 37966.04 2020-10-22 09:34:51.000 296 33885.72 365.33 17119.24 88888.00 2020-10-22 09:34:52.000 296 33885.75 365.29 17119.26 88888.00 2020-10-22 09:34:53.000 296 33885.74 365.28 17119.28 88888.00 2020-10-22 09:34:54.000 296 33885.74 365.32 17119.26 88888.00 2020-10-22 09:34:55.000 296 33885.75 365.31 17119.18 37966.08 2020-10-22 09:34:56.000 296 33885.79 365.28 17119.15 88888.00 2020-10-22 09:34:57.000 296 33885.82 365.25 17119.16 88888.00 2020-10-22 09:34:58.000 296 33885.81 365.22 17119.06 88888.00 2020-10-22 09:34:59.000 296 33885.82 365.22 17119.17 88888.00 2020-10-22 09:35:00.000 296 33885.81 365.20 17119.25 37966.13 2020-10-22 09:35:01.000 296 33885.82 365.17 17119.23 88888.00 2020-10-22 09:35:02.000 296 33885.83 365.16 17119.27 88888.00 2020-10-22 09:35:03.000 296 33885.81 365.13 17119.15 88888.00 2020-10-22 09:35:04.000 296 33885.86 365.17 17119.23 88888.00 2020-10-22 09:35:05.000 296 33885.83 365.16 17119.18 37966.08 2020-10-22 09:35:06.000 296 33885.82 365.19 17119.19 88888.00 2020-10-22 09:35:07.000 296 33885.80 365.14 17119.16 88888.00 2020-10-22 09:35:08.000 296 33885.85 365.21 17119.39 88888.00 2020-10-22 09:35:09.000 296 33885.83 365.10 17119.22 88888.00 2020-10-22 09:35:10.000 296 33885.85 365.04 17119.11 37966.06 2020-10-22 09:35:11.000 296 33885.87 365.07 17119.17 88888.00 2020-10-22 09:35:12.000 296 33885.86 365.07 17119.17 88888.00 2020-10-22 09:35:13.000 296 33885.81 364.98 17119.02 88888.00 2020-10-22 09:35:14.000 296 33885.85 364.98 17119.17 88888.00 2020-10-22 09:35:15.000 296 33885.85 364.99 17119.25 37966.10 2020-10-22 09:35:16.000 296 33885.83 364.96 17119.04 88888.00 2020-10-22 09:35:17.000 296 33885.90 365.00 17119.23 88888.00 2020-10-22 09:35:18.000 296 33885.90 365.00 17119.16 88888.00 2020-10-22 09:35:19.000 296 33885.86 364.97 17119.14 88888.00 2020-10-22 09:35:20.000 296 33885.88 364.98 17119.18 37966.15 2020-10-22 09:35:21.000 296 33885.89 364.92 17119.19 88888.00 2020-10-22 09:35:22.000 296 33885.93 364.87 17119.18 88888.00 2020-10-22 09:35:23.000 296 33885.95 364.86 17119.13 88888.00 2020-10-22 09:35:24.000 296 33885.94 364.87 17119.14 88888.00 2020-10-22 09:35:25.000 296 33885.91 364.86 17119.13 37966.13 2020-10-22 09:35:26.000 296 33885.91 364.87 17119.14 88888.00 2020-10-22 09:35:27.000 296 33885.92 364.90 17119.19 88888.00 2020-10-22 09:35:28.000 296 33885.95 364.91 17119.18 88888.00 2020-10-22 09:35:29.000 296 33885.94 364.90 17119.18 88888.00 2020-10-22 09:35:30.000 296 33885.97 364.87 17119.18 37966.07 2020-10-22 09:35:31.000 296 33885.99 364.82 17119.14 88888.00 2020-10-22 09:35:32.000 296 33885.94 364.86 17119.17 88888.00 2020-10-22 09:35:33.000 296 33885.91 364.86 17119.17 88888.00 2020-10-22 09:35:34.000 296 33885.90 364.82 17119.15 88888.00 2020-10-22 09:35:35.000 296 33885.87 364.82 17119.15 37966.19 2020-10-22 09:35:36.000 296 33885.90 364.82 17119.13 88888.00 2020-10-22 09:35:37.000 296 33885.86 364.82 17119.10 88888.00 2020-10-22 09:35:38.000 296 33885.82 364.86 17119.09 88888.00 2020-10-22 09:35:39.000 296 33885.79 364.85 17119.08 88888.00 2020-10-22 09:35:40.000 296 33885.83 364.87 17119.12 37966.19 2020-10-22 09:35:41.000 296 33885.82 364.84 17119.13 88888.00 2020-10-22 09:35:42.000 296 33885.80 364.79 17119.11 88888.00 2020-10-22 09:35:43.000 296 33885.85 364.80 17119.17 88888.00 2020-10-22 09:35:44.000 296 33885.82 364.76 17119.14 88888.00 2020-10-22 09:35:45.000 296 33885.82 364.77 17119.14 37966.16 2020-10-22 09:35:46.000 296 33885.85 364.78 17119.15 88888.00 2020-10-22 09:35:47.000 296 33885.81 364.77 17119.16 88888.00 2020-10-22 09:35:48.000 296 33885.80 364.76 17119.18 88888.00 2020-10-22 09:35:49.000 296 33885.81 364.78 17119.18 88888.00 2020-10-22 09:35:50.000 296 33885.82 364.77 17119.18 37966.09 2020-10-22 09:35:51.000 296 33885.80 364.76 17119.16 88888.00 2020-10-22 09:35:52.000 296 33885.81 364.74 17119.15 88888.00 2020-10-22 09:35:53.000 296 33885.78 364.72 17119.18 88888.00 2020-10-22 09:35:54.000 296 33885.79 364.72 17119.21 88888.00 2020-10-22 09:35:55.000 296 33885.75 364.71 17119.18 37966.07 2020-10-22 09:35:56.000 296 33885.77 364.70 17119.16 88888.00 2020-10-22 09:35:57.000 296 33885.72 364.72 17119.17 88888.00 2020-10-22 09:35:58.000 296 33885.72 364.70 17119.18 88888.00 2020-10-22 09:35:59.000 296 33885.73 364.70 17119.15 88888.00 2020-10-22 09:36:00.000 296 33885.80 364.68 17119.17 37966.06 2020-10-22 09:36:01.000 296 33885.81 364.68 17119.20 88888.00 2020-10-22 09:36:02.000 296 33885.77 364.67 17119.17 88888.00 2020-10-22 09:36:03.000 296 33885.76 364.68 17119.15 88888.00 2020-10-22 09:36:04.000 296 33885.79 364.67 17119.16 88888.00 2020-10-22 09:36:05.000 296 33885.78 364.66 17119.18 37966.02 2020-10-22 09:36:06.000 296 33885.75 364.65 17119.17 88888.00 2020-10-22 09:36:07.000 296 33885.73 364.64 17119.17 88888.00 2020-10-22 09:36:08.000 296 33885.77 364.62 17119.17 88888.00 2020-10-22 09:36:09.000 296 33885.74 364.62 17119.18 88888.00 2020-10-22 09:36:10.000 296 33885.73 364.64 17119.20 37966.00 2020-10-22 09:36:11.000 296 33885.76 364.64 17119.20 88888.00 2020-10-22 09:36:12.000 296 33885.77 364.61 17119.21 88888.00 2020-10-22 09:36:13.000 296 33885.74 364.60 17119.20 88888.00 2020-10-22 09:36:14.000 296 33885.74 364.58 17119.19 88888.00 2020-10-22 09:36:15.000 296 33885.75 364.55 17119.19 37966.05 2020-10-22 09:36:16.000 296 33885.77 364.56 17119.22 88888.00 2020-10-22 09:36:17.000 296 33885.78 364.52 17119.23 88888.00 2020-10-22 09:36:18.000 296 33885.80 364.54 17119.19 88888.00 2020-10-22 09:36:19.000 296 33885.77 364.60 17119.20 88888.00 2020-10-22 09:36:20.000 296 33885.81 364.62 17119.21 37966.05 2020-10-22 09:36:21.000 296 33885.76 364.59 17119.21 88888.00 2020-10-22 09:36:22.000 296 33885.78 364.60 17119.22 88888.00 2020-10-22 09:36:23.000 296 33885.77 364.56 17119.21 88888.00 2020-10-22 09:36:24.000 296 33885.82 364.57 17119.19 88888.00 2020-10-22 09:36:25.000 296 33885.83 364.56 17119.19 37966.12 2020-10-22 09:36:26.000 296 33885.79 364.55 17119.21 88888.00 2020-10-22 09:36:27.000 296 33885.74 364.51 17119.21 88888.00 2020-10-22 09:36:28.000 296 33885.81 364.50 17119.17 88888.00 2020-10-22 09:36:29.000 296 33885.84 364.50 17119.18 88888.00 2020-10-22 09:36:30.000 296 33885.84 364.45 17119.18 37966.06 2020-10-22 09:36:31.000 296 33885.81 364.45 17119.16 88888.00 2020-10-22 09:36:32.000 296 33885.84 364.48 17119.16 88888.00 2020-10-22 09:36:33.000 296 33885.88 364.49 17119.20 88888.00 2020-10-22 09:36:34.000 296 33885.87 364.47 17119.15 88888.00 2020-10-22 09:36:35.000 296 33885.83 364.46 17119.10 37966.11 2020-10-22 09:36:36.000 296 33885.88 364.50 17119.17 88888.00 2020-10-22 09:36:37.000 296 33885.87 364.53 17119.16 88888.00 2020-10-22 09:36:38.000 296 33885.89 364.52 17119.12 88888.00 2020-10-22 09:36:39.000 296 33885.88 364.47 17119.11 88888.00 2020-10-22 09:36:40.000 296 33885.91 364.46 17119.11 37966.12 2020-10-22 09:36:41.000 296 33885.96 364.48 17119.15 88888.00 2020-10-22 09:36:42.000 296 33885.95 364.49 17119.14 88888.00 2020-10-22 09:36:43.000 296 33885.95 364.52 17119.16 88888.00 2020-10-22 09:36:44.000 296 33885.99 364.51 17119.17 88888.00 2020-10-22 09:36:45.000 296 33885.98 364.52 17119.16 37966.14 2020-10-22 09:36:46.000 296 33885.95 364.50 17119.17 88888.00 2020-10-22 09:36:47.000 296 33885.93 364.48 17119.19 88888.00 2020-10-22 09:36:48.000 296 33885.94 364.43 17119.18 88888.00 2020-10-22 09:36:49.000 296 33885.97 364.39 17119.14 88888.00 2020-10-22 09:36:50.000 296 33885.95 364.42 17119.16 37966.12 2020-10-22 09:36:51.000 296 33885.95 364.43 17119.18 88888.00 2020-10-22 09:36:52.000 296 33885.95 364.39 17119.17 88888.00 2020-10-22 09:36:53.000 296 33885.94 364.36 17119.13 88888.00 2020-10-22 09:36:54.000 296 33885.95 364.39 17119.15 88888.00 2020-10-22 09:36:55.000 296 33885.95 364.40 17119.18 37966.19 2020-10-22 09:36:56.000 296 33885.98 364.40 17119.18 88888.00 2020-10-22 09:36:57.000 296 33885.95 364.37 17119.21 88888.00 2020-10-22 09:36:58.000 296 33885.94 364.32 17119.18 88888.00 2020-10-22 09:36:59.000 296 33885.96 364.38 17119.14 88888.00 2020-10-22 09:37:00.000 296 33886.00 364.37 17119.16 37966.29 2020-10-22 09:37:01.000 296 33886.02 364.33 17119.21 88888.00 2020-10-22 09:37:02.000 296 33886.01 364.34 17119.16 88888.00 2020-10-22 09:37:03.000 296 33885.99 364.31 17119.17 88888.00 2020-10-22 09:37:04.000 296 33885.96 364.30 17119.17 88888.00 2020-10-22 09:37:05.000 296 33885.99 364.28 17119.18 37966.26 2020-10-22 09:37:06.000 296 33886.00 364.30 17119.20 88888.00 2020-10-22 09:37:07.000 296 33886.03 364.30 17119.18 88888.00 2020-10-22 09:37:08.000 296 33886.03 364.32 17119.11 88888.00 2020-10-22 09:37:09.000 296 33886.00 364.31 17119.12 88888.00 2020-10-22 09:37:10.000 296 33886.01 364.30 17119.16 37966.33 2020-10-22 09:37:11.000 296 33886.02 364.28 17119.13 88888.00 2020-10-22 09:37:12.000 296 33886.01 364.27 17119.14 88888.00 2020-10-22 09:37:13.000 296 33886.05 364.28 17119.12 88888.00 2020-10-22 09:37:14.000 296 33886.07 364.29 17119.15 88888.00 2020-10-22 09:37:15.000 296 33886.08 364.30 17119.13 37966.40 2020-10-22 09:37:16.000 296 33886.10 364.30 17119.11 88888.00 2020-10-22 09:37:17.000 296 33886.06 364.26 17119.10 88888.00 2020-10-22 09:37:18.000 296 33886.11 364.25 17119.06 88888.00 2020-10-22 09:37:19.000 296 33886.14 364.21 17119.06 88888.00 2020-10-22 09:37:20.000 296 33886.14 364.19 17119.04 37966.27 2020-10-22 09:37:21.000 296 33886.13 364.20 17119.05 88888.00 2020-10-22 09:37:22.000 296 33886.13 364.20 17119.08 88888.00 2020-10-22 09:37:23.000 296 33886.14 364.20 17119.09 88888.00 2020-10-22 09:37:24.000 296 33886.15 364.18 17119.08 88888.00 2020-10-22 09:37:25.000 296 33886.14 364.18 17119.06 37966.29 2020-10-22 09:37:26.000 296 33886.13 364.17 17119.08 88888.00 2020-10-22 09:37:27.000 296 33886.12 364.20 17119.07 88888.00 2020-10-22 09:37:28.000 296 33886.10 364.21 17119.08 88888.00 2020-10-22 09:37:29.000 296 33886.12 364.20 17119.07 88888.00 2020-10-22 09:37:30.000 296 33886.16 364.18 17119.08 37966.36 2020-10-22 09:37:31.000 296 33886.18 364.16 17119.08 88888.00 2020-10-22 09:37:32.000 296 33886.16 364.15 17119.10 88888.00 2020-10-22 09:37:33.000 296 33886.15 364.19 17119.07 88888.00 2020-10-22 09:37:34.000 296 33886.15 364.17 17119.07 88888.00 2020-10-22 09:37:35.000 296 33886.15 364.13 17119.07 37966.42 2020-10-22 09:37:36.000 296 33886.18 364.10 17119.04 88888.00 2020-10-22 09:37:37.000 296 33886.16 364.11 17119.05 88888.00 2020-10-22 09:37:38.000 296 33886.13 364.08 17119.05 88888.00 2020-10-22 09:37:39.000 296 33886.16 364.06 17119.05 88888.00 2020-10-22 09:37:40.000 296 33886.18 364.04 17119.04 37966.28 2020-10-22 09:37:41.000 296 33886.16 364.04 17119.05 88888.00 2020-10-22 09:37:42.000 296 33886.17 364.06 17119.03 88888.00 2020-10-22 09:37:43.000 296 33886.19 364.05 17119.08 88888.00 2020-10-22 09:37:44.000 296 33886.22 364.07 17119.05 88888.00 2020-10-22 09:37:45.000 296 33886.20 364.06 17119.06 37966.43 2020-10-22 09:37:46.000 296 33886.20 364.07 17119.05 88888.00 2020-10-22 09:37:47.000 296 33886.21 364.09 17119.05 88888.00 2020-10-22 09:37:48.000 296 33886.22 364.03 17119.04 88888.00 2020-10-22 09:37:49.000 296 33886.22 364.04 17119.06 88888.00 2020-10-22 09:37:50.000 296 33886.20 364.00 17119.05 37966.29 2020-10-22 09:37:51.000 296 33886.19 364.01 17119.02 88888.00 2020-10-22 09:37:52.000 296 33886.21 364.00 17119.02 88888.00 2020-10-22 09:37:53.000 296 33886.23 364.01 17119.06 88888.00 2020-10-22 09:37:54.000 296 33886.19 364.04 17119.04 88888.00 2020-10-22 09:37:55.000 296 33886.17 364.01 17119.06 37966.38 2020-10-22 09:37:56.000 296 33886.24 364.04 17119.06 88888.00 2020-10-22 09:37:57.000 296 33886.29 364.04 17119.06 88888.00 2020-10-22 09:37:58.000 296 33886.25 363.98 17119.06 88888.00 2020-10-22 09:37:59.000 296 33886.25 363.97 17119.02 88888.00 2020-10-22 09:38:00.000 296 33886.27 364.02 17118.97 37966.40 2020-10-22 09:38:01.000 296 33886.26 363.95 17118.92 88888.00 2020-10-22 09:38:02.000 296 33886.26 363.94 17118.96 88888.00 2020-10-22 09:38:03.000 296 33886.29 363.94 17118.99 88888.00 2020-10-22 09:38:04.000 296 33886.29 363.91 17119.02 88888.00 2020-10-22 09:38:05.000 296 33886.30 363.93 17119.01 37966.40 2020-10-22 09:38:06.000 296 33886.30 363.97 17119.01 88888.00 2020-10-22 09:38:07.000 296 33886.26 363.97 17119.00 88888.00 2020-10-22 09:38:08.000 296 33886.27 363.94 17119.00 88888.00 2020-10-22 09:38:09.000 296 33886.33 363.94 17119.02 88888.00 2020-10-22 09:38:10.000 296 33886.35 363.96 17119.04 37966.47 2020-10-22 09:38:11.000 296 33886.32 363.93 17119.03 88888.00 2020-10-22 09:38:12.000 296 33886.30 363.93 17119.03 88888.00 2020-10-22 09:38:13.000 296 33886.27 363.90 17119.06 88888.00 2020-10-22 09:38:14.000 296 33886.28 363.89 17119.07 88888.00 2020-10-22 09:38:15.000 296 33886.32 363.92 17119.05 37966.43 2020-10-22 09:38:16.000 296 33886.34 363.91 17119.01 88888.00 2020-10-22 09:38:17.000 296 33886.36 363.93 17119.03 88888.00 2020-10-22 09:38:18.000 296 33886.38 363.96 17119.04 88888.00 2020-10-22 09:38:19.000 296 33886.35 363.95 17119.03 88888.00 2020-10-22 09:38:20.000 296 33886.36 363.92 17119.06 37966.43 2020-10-22 09:38:21.000 296 33886.38 363.91 17119.05 88888.00 2020-10-22 09:38:22.000 296 33886.38 363.88 17118.96 88888.00 2020-10-22 09:38:23.000 296 33886.37 363.89 17118.98 88888.00 2020-10-22 09:38:24.000 296 33886.38 363.88 17119.02 88888.00 2020-10-22 09:38:25.000 296 33886.35 363.84 17118.97 37966.49 2020-10-22 09:38:26.000 296 33886.38 363.81 17118.96 88888.00 2020-10-22 09:38:27.000 296 33886.37 363.82 17118.99 88888.00 2020-10-22 09:38:28.000 296 33886.33 363.81 17118.97 88888.00 2020-10-22 09:38:29.000 296 33886.34 363.86 17118.99 88888.00 2020-10-22 09:38:30.000 296 33886.39 363.86 17118.96 37966.49 2020-10-22 09:38:31.000 296 33886.39 363.87 17118.98 88888.00 2020-10-22 09:38:32.000 296 33886.42 363.87 17118.99 88888.00 2020-10-22 09:38:33.000 296 33886.44 363.85 17119.01 88888.00 2020-10-22 09:38:34.000 296 33886.42 363.88 17119.00 88888.00 2020-10-22 09:38:35.000 296 33886.40 363.86 17118.97 37966.44 2020-10-22 09:38:36.000 296 33886.40 363.85 17118.96 88888.00 2020-10-22 09:38:37.000 296 33886.42 363.81 17118.92 88888.00 2020-10-22 09:38:38.000 296 33886.43 363.82 17118.93 88888.00 2020-10-22 09:38:39.000 296 33886.42 363.82 17118.97 88888.00 2020-10-22 09:38:40.000 296 33886.42 363.80 17118.95 37966.46 2020-10-22 09:38:41.000 296 33886.39 363.79 17118.97 88888.00 2020-10-22 09:38:42.000 296 33886.38 363.81 17118.96 88888.00 2020-10-22 09:38:43.000 296 33886.39 363.82 17118.97 88888.00 2020-10-22 09:38:44.000 296 33886.36 363.82 17118.96 88888.00 2020-10-22 09:38:45.000 296 33886.40 363.75 17118.96 37966.55 2020-10-22 09:38:46.000 296 33886.39 363.75 17118.93 88888.00 2020-10-22 09:38:47.000 296 33886.38 363.79 17118.92 88888.00 2020-10-22 09:38:48.000 296 33886.38 363.77 17118.87 88888.00 2020-10-22 09:38:49.000 296 33886.40 363.79 17118.86 88888.00 2020-10-22 09:38:50.000 296 33886.41 363.78 17118.88 37966.49 2020-10-22 09:38:51.000 296 33886.45 363.75 17118.88 88888.00 2020-10-22 09:38:52.000 296 33886.44 363.80 17118.86 88888.00 2020-10-22 09:38:53.000 296 33886.42 363.82 17118.91 88888.00 2020-10-22 09:38:54.000 296 33886.42 363.80 17118.94 88888.00 2020-10-22 09:38:55.000 296 33886.45 363.80 17118.94 37966.51 2020-10-22 09:38:56.000 296 33886.46 363.80 17118.93 88888.00 2020-10-22 09:38:57.000 296 33886.47 363.77 17118.91 88888.00 2020-10-22 09:38:58.000 296 33886.49 363.79 17118.91 88888.00 2020-10-22 09:38:59.000 296 33886.46 363.80 17118.89 88888.00 2020-10-22 09:39:00.000 296 33886.45 363.78 17118.90 37966.47 2020-10-22 09:39:01.000 296 33886.43 363.76 17118.91 88888.00 2020-10-22 09:39:02.000 296 33886.37 363.70 17118.90 88888.00 2020-10-22 09:39:03.000 296 33886.36 363.72 17118.93 88888.00 2020-10-22 09:39:04.000 296 33886.38 363.73 17118.93 88888.00 2020-10-22 09:39:05.000 296 33886.36 363.71 17118.96 37966.43 2020-10-22 09:39:06.000 296 33886.40 363.72 17118.95 88888.00 2020-10-22 09:39:07.000 296 33886.42 363.69 17118.94 88888.00 2020-10-22 09:39:08.000 296 33886.45 363.69 17118.93 88888.00 2020-10-22 09:39:09.000 296 33886.48 363.71 17118.93 88888.00 2020-10-22 09:39:10.000 296 33886.48 363.69 17118.96 37966.44 2020-10-22 09:39:11.000 296 33886.42 363.67 17118.96 88888.00 2020-10-22 09:39:12.000 296 33886.40 363.65 17118.92 88888.00 2020-10-22 09:39:13.000 296 33886.38 363.60 17118.91 88888.00 2020-10-22 09:39:14.000 296 33886.40 363.61 17118.88 88888.00 2020-10-22 09:39:15.000 296 33886.43 363.63 17118.90 37966.54 2020-10-22 09:39:16.000 296 33886.43 363.58 17118.96 88888.00 2020-10-22 09:39:17.000 296 33886.43 363.61 17118.98 88888.00 2020-10-22 09:39:18.000 296 33886.48 363.64 17118.95 88888.00 2020-10-22 09:39:19.000 296 33886.48 363.65 17118.94 88888.00 2020-10-22 09:39:20.000 296 33886.48 363.65 17118.98 37966.40 2020-10-22 09:39:21.000 296 33886.48 363.67 17118.97 88888.00 2020-10-22 09:39:22.000 296 33886.49 363.65 17118.99 88888.00 2020-10-22 09:39:23.000 296 33886.48 363.64 17118.95 88888.00 2020-10-22 09:39:24.000 296 33886.46 363.62 17118.96 88888.00 2020-10-22 09:39:25.000 296 33886.48 363.59 17118.97 37966.48 2020-10-22 09:39:26.000 296 33886.45 363.56 17118.98 88888.00 2020-10-22 09:39:27.000 296 33886.48 363.55 17118.95 88888.00 2020-10-22 09:39:28.000 296 33886.50 363.55 17118.97 88888.00 2020-10-22 09:39:29.000 296 33886.49 363.58 17118.95 88888.00 2020-10-22 09:39:30.000 296 33886.49 363.56 17118.90 37966.47 2020-10-22 09:39:31.000 296 33886.47 363.57 17118.92 88888.00 2020-10-22 09:39:32.000 296 33886.45 363.58 17118.92 88888.00 2020-10-22 09:39:33.000 296 33886.46 363.58 17118.93 88888.00 2020-10-22 09:39:34.000 296 33886.47 363.60 17118.95 88888.00 2020-10-22 09:39:35.000 296 33886.48 363.62 17118.98 37966.52 2020-10-22 09:39:36.000 296 33886.43 363.58 17118.99 88888.00 2020-10-22 09:39:37.000 296 33886.46 363.56 17119.03 88888.00 2020-10-22 09:39:38.000 296 33886.48 363.59 17119.02 88888.00 2020-10-22 09:39:39.000 296 33886.47 363.58 17118.98 88888.00 2020-10-22 09:39:40.000 296 33886.45 363.60 17118.99 37966.52 2020-10-22 09:39:41.000 296 33886.45 363.61 17118.98 88888.00 2020-10-22 09:39:42.000 296 33886.47 363.63 17118.96 88888.00 2020-10-22 09:39:43.000 296 33886.46 363.64 17118.94 88888.00 2020-10-22 09:39:44.000 296 33886.48 363.63 17118.92 88888.00 2020-10-22 09:39:45.000 296 33886.49 363.60 17118.90 37966.48 2020-10-22 09:39:46.000 296 33886.50 363.60 17118.92 88888.00 2020-10-22 09:39:47.000 296 33886.51 363.59 17118.97 88888.00 2020-10-22 09:39:48.000 296 33886.48 363.51 17118.90 88888.00 2020-10-22 09:39:49.000 296 33886.49 363.50 17118.89 88888.00 2020-10-22 09:39:50.000 296 33886.53 363.51 17118.91 37966.57 2020-10-22 09:39:51.000 296 33886.54 363.55 17118.93 88888.00 2020-10-22 09:39:52.000 296 33886.54 363.53 17118.91 88888.00 2020-10-22 09:39:53.000 296 33886.58 363.52 17118.93 88888.00 2020-10-22 09:39:54.000 296 33886.56 363.48 17118.96 88888.00 2020-10-22 09:39:55.000 296 33886.53 363.48 17118.99 37966.52 2020-10-22 09:39:56.000 296 33886.55 363.48 17118.96 88888.00 2020-10-22 09:39:57.000 296 33886.54 363.44 17118.95 88888.00 2020-10-22 09:39:58.000 296 33886.53 363.43 17118.96 88888.00 2020-10-22 09:39:59.000 296 33886.55 363.44 17118.95 88888.00 2020-10-22 09:40:00.000 296 33886.56 363.41 17118.94 37966.45 2020-10-22 09:40:01.000 296 33886.53 363.39 17118.92 88888.00 2020-10-22 09:40:02.000 296 33886.54 363.44 17118.90 88888.00 2020-10-22 09:40:03.000 296 33886.53 363.47 17118.89 88888.00 2020-10-22 09:40:04.000 296 33886.52 363.43 17118.92 88888.00 2020-10-22 09:40:05.000 296 33886.51 363.36 17118.91 37966.60 2020-10-22 09:40:06.000 296 33886.47 363.35 17118.88 88888.00 2020-10-22 09:40:07.000 296 33886.53 363.30 17118.83 88888.00 2020-10-22 09:40:08.000 296 33886.56 363.29 17118.84 88888.00 2020-10-22 09:40:09.000 296 33886.53 363.33 17118.90 88888.00 2020-10-22 09:40:10.000 296 33886.54 363.37 17118.89 37966.56 2020-10-22 09:40:11.000 296 33886.56 363.35 17118.90 88888.00 2020-10-22 09:40:12.000 296 33886.56 363.34 17118.95 88888.00 2020-10-22 09:40:13.000 296 33886.51 363.31 17118.89 88888.00 2020-10-22 09:40:14.000 296 33886.52 363.27 17118.87 88888.00 2020-10-22 09:40:15.000 296 33886.49 363.27 17118.87 37966.57 2020-10-22 09:40:16.000 296 33886.52 363.29 17118.88 88888.00 2020-10-22 09:40:17.000 296 33886.51 363.31 17118.91 88888.00 2020-10-22 09:40:18.000 296 33886.53 363.30 17118.88 88888.00 2020-10-22 09:40:19.000 296 33886.53 363.32 17118.85 88888.00 2020-10-22 09:40:20.000 296 33886.52 363.29 17118.88 37966.60 2020-10-22 09:40:21.000 296 33886.52 363.27 17118.87 88888.00 2020-10-22 09:40:22.000 296 33886.56 363.24 17118.89 88888.00 2020-10-22 09:40:23.000 296 33886.55 363.25 17118.85 88888.00 2020-10-22 09:40:24.000 296 33886.50 363.19 17118.87 88888.00 2020-10-22 09:40:25.000 296 33886.50 363.18 17118.88 37966.55 2020-10-22 09:40:26.000 296 33886.52 363.22 17118.90 88888.00 2020-10-22 09:40:27.000 296 33886.53 363.20 17118.88 88888.00 2020-10-22 09:40:28.000 296 33886.51 363.18 17118.83 88888.00 2020-10-22 09:40:29.000 296 33886.51 363.15 17118.81 88888.00 2020-10-22 09:40:30.000 296 33886.52 363.18 17118.81 37966.61 2020-10-22 09:40:31.000 296 33886.50 363.18 17118.81 88888.00 2020-10-22 09:40:32.000 296 33886.50 363.19 17118.84 88888.00 2020-10-22 09:40:33.000 296 33886.51 363.14 17118.84 88888.00 2020-10-22 09:40:34.000 296 33886.51 363.14 17118.85 88888.00 2020-10-22 09:40:35.000 296 33886.47 363.16 17118.86 37966.54 2020-10-22 09:40:36.000 296 33886.46 363.23 17118.86 88888.00 2020-10-22 09:40:37.000 296 33886.46 363.21 17118.89 88888.00 2020-10-22 09:40:38.000 296 33886.46 363.18 17118.86 88888.00 2020-10-22 09:40:39.000 296 33886.51 363.17 17118.82 88888.00 2020-10-22 09:40:40.000 296 33886.48 363.17 17118.86 37966.56 2020-10-22 09:40:41.000 296 33886.50 363.16 17118.89 88888.00 2020-10-22 09:40:42.000 296 33886.49 363.16 17118.91 88888.00 2020-10-22 09:40:43.000 296 33886.49 363.09 17118.85 88888.00 2020-10-22 09:40:44.000 296 33886.51 363.08 17118.86 88888.00 2020-10-22 09:40:45.000 296 33886.54 363.09 17118.87 37966.55 2020-10-22 09:40:46.000 296 33886.57 363.08 17118.84 88888.00 2020-10-22 09:40:47.000 296 33886.57 363.10 17118.80 88888.00 2020-10-22 09:40:48.000 296 33886.55 363.08 17118.82 88888.00 2020-10-22 09:40:49.000 296 33886.55 363.06 17118.86 88888.00 2020-10-22 09:40:50.000 296 33886.61 363.08 17118.87 37966.56 2020-10-22 09:40:51.000 296 33886.57 363.08 17118.86 88888.00 2020-10-22 09:40:52.000 296 33886.54 363.06 17118.85 88888.00 2020-10-22 09:40:53.000 296 33886.50 363.06 17118.85 88888.00 2020-10-22 09:40:54.000 296 33886.51 363.11 17118.85 88888.00 2020-10-22 09:40:55.000 296 33886.55 363.10 17118.80 37966.62 2020-10-22 09:40:56.000 296 33886.57 363.09 17118.79 88888.00 2020-10-22 09:40:57.000 296 33886.58 363.05 17118.82 88888.00 2020-10-22 09:40:58.000 296 33886.62 363.07 17118.80 88888.00 2020-10-22 09:40:59.000 296 33886.60 363.08 17118.84 88888.00 2020-10-22 09:41:00.000 296 33886.60 363.09 17118.82 37966.48 2020-10-22 09:41:01.000 296 33886.60 363.13 17118.80 88888.00 2020-10-22 09:41:02.000 296 33886.57 363.14 17118.81 88888.00 2020-10-22 09:41:03.000 296 33886.56 363.10 17118.80 88888.00 2020-10-22 09:41:04.000 296 33886.57 363.04 17118.82 88888.00 2020-10-22 09:41:05.000 296 33886.56 363.05 17118.79 37966.54 2020-10-22 09:41:06.000 296 33886.56 363.05 17118.77 88888.00 2020-10-22 09:41:07.000 296 33886.60 363.03 17118.73 88888.00 2020-10-22 09:41:08.000 296 33886.63 363.04 17118.76 88888.00 2020-10-22 09:41:09.000 296 33886.65 363.03 17118.79 88888.00 2020-10-22 09:41:10.000 296 33886.65 363.03 17118.79 37966.58 2020-10-22 09:41:11.000 296 33886.62 363.03 17118.77 88888.00 2020-10-22 09:41:12.000 296 33886.61 363.01 17118.79 88888.00 2020-10-22 09:41:13.000 296 33886.62 362.99 17118.80 88888.00 2020-10-22 09:41:14.000 296 33886.63 362.98 17118.82 88888.00 2020-10-22 09:41:15.000 296 33886.62 362.96 17118.81 37966.57 2020-10-22 09:41:16.000 296 33886.61 362.98 17118.81 88888.00 2020-10-22 09:41:17.000 296 33886.62 362.98 17118.79 88888.00 2020-10-22 09:41:18.000 296 33886.64 362.96 17118.75 88888.00 2020-10-22 09:41:19.000 296 33886.65 362.95 17118.77 88888.00 2020-10-22 09:41:20.000 296 33886.62 362.94 17118.79 37966.64 2020-10-22 09:41:21.000 296 33886.59 362.93 17118.81 88888.00 2020-10-22 09:41:22.000 296 33886.60 362.93 17118.78 88888.00 2020-10-22 09:41:23.000 296 33886.63 362.95 17118.78 88888.00 2020-10-22 09:41:24.000 296 33886.64 362.95 17118.76 88888.00 2020-10-22 09:41:25.000 296 33886.65 362.91 17118.75 37966.61 2020-10-22 09:41:26.000 296 33886.67 362.95 17118.76 88888.00 2020-10-22 09:41:27.000 296 33886.63 362.95 17118.79 88888.00 2020-10-22 09:41:28.000 296 33886.64 362.97 17118.80 88888.00 2020-10-22 09:41:29.000 296 33886.61 362.94 17118.82 88888.00 2020-10-22 09:41:30.000 296 33886.58 362.94 17118.81 37966.50 2020-10-22 09:41:31.000 296 33886.57 362.93 17118.81 88888.00 2020-10-22 09:41:32.000 296 33886.58 362.91 17118.78 88888.00 2020-10-22 09:41:33.000 296 33886.62 362.93 17118.75 88888.00 2020-10-22 09:41:34.000 296 33886.62 362.85 17118.78 88888.00 2020-10-22 09:41:35.000 296 33886.60 362.84 17118.78 37966.65 2020-10-22 09:41:36.000 296 33886.60 362.85 17118.80 88888.00 2020-10-22 09:41:37.000 296 33886.62 362.86 17118.78 88888.00 2020-10-22 09:41:38.000 296 33886.59 362.82 17118.77 88888.00 2020-10-22 09:41:39.000 296 33886.57 362.85 17118.77 88888.00 2020-10-22 09:41:40.000 296 33886.62 362.83 17118.80 37966.58 2020-10-22 09:41:41.000 296 33886.60 362.86 17118.81 88888.00 2020-10-22 09:41:42.000 296 33886.63 362.89 17118.78 88888.00 2020-10-22 09:41:43.000 296 33886.62 362.87 17118.77 88888.00 2020-10-22 09:41:44.000 296 33886.60 362.82 17118.79 88888.00 2020-10-22 09:41:45.000 296 33886.61 362.82 17118.80 37966.65 2020-10-22 09:41:46.000 296 33886.61 362.82 17118.77 88888.00 2020-10-22 09:41:47.000 296 33886.61 362.80 17118.77 88888.00 2020-10-22 09:41:48.000 296 33886.65 362.82 17118.78 88888.00 2020-10-22 09:41:49.000 296 33886.63 362.84 17118.76 88888.00 2020-10-22 09:41:50.000 296 33886.64 362.82 17118.75 37966.54 2020-10-22 09:41:51.000 296 33886.63 362.80 17118.75 88888.00 2020-10-22 09:41:52.000 296 33886.63 362.78 17118.81 88888.00 2020-10-22 09:41:53.000 296 33886.61 362.80 17118.78 88888.00 2020-10-22 09:41:54.000 296 33886.62 362.82 17118.78 88888.00 2020-10-22 09:41:55.000 296 33886.66 362.81 17118.77 37966.69 2020-10-22 09:41:56.000 296 33886.66 362.80 17118.76 88888.00 2020-10-22 09:41:57.000 296 33886.66 362.79 17118.76 88888.00 2020-10-22 09:41:58.000 296 33886.66 362.83 17118.79 88888.00 2020-10-22 09:41:59.000 296 33886.66 362.79 17118.81 88888.00 2020-10-22 09:42:00.000 296 33886.66 362.82 17118.77 37966.63 2020-10-22 09:42:01.000 296 33886.66 362.82 17118.77 88888.00 2020-10-22 09:42:02.000 296 33886.68 362.84 17118.77 88888.00 2020-10-22 09:42:03.000 296 33886.66 362.85 17118.79 88888.00 2020-10-22 09:42:04.000 296 33886.70 362.81 17118.80 88888.00 2020-10-22 09:42:05.000 296 33886.71 362.80 17118.80 37966.72 2020-10-22 09:42:06.000 296 33886.72 362.83 17118.79 88888.00 2020-10-22 09:42:07.000 296 33886.71 362.82 17118.79 88888.00 2020-10-22 09:42:08.000 296 33886.73 362.82 17118.75 88888.00 2020-10-22 09:42:09.000 296 33886.70 362.80 17118.73 88888.00 2020-10-22 09:42:10.000 296 33886.71 362.78 17118.74 37966.61 2020-10-22 09:42:11.000 296 33886.70 362.73 17118.72 88888.00 2020-10-22 09:42:12.000 296 33886.72 362.71 17118.74 88888.00 2020-10-22 09:42:13.000 296 33886.75 362.67 17118.75 88888.00 2020-10-22 09:42:14.000 296 33886.77 362.69 17118.75 88888.00 2020-10-22 09:42:15.000 296 33886.78 362.70 17118.78 37966.65 2020-10-22 09:42:16.000 296 33886.75 362.70 17118.77 88888.00 2020-10-22 09:42:17.000 296 33886.73 362.67 17118.77 88888.00 2020-10-22 09:42:18.000 296 33886.77 362.72 17118.79 88888.00 2020-10-22 09:42:19.000 296 33886.75 362.73 17118.74 88888.00 2020-10-22 09:42:20.000 296 33886.73 362.75 17118.77 37966.68 2020-10-22 09:42:21.000 296 33886.74 362.72 17118.74 88888.00 2020-10-22 09:42:22.000 296 33886.74 362.74 17118.71 88888.00 2020-10-22 09:42:23.000 296 33886.74 362.73 17118.73 88888.00 2020-10-22 09:42:24.000 296 33886.74 362.72 17118.75 88888.00 2020-10-22 09:42:25.000 296 33886.77 362.76 17118.75 37966.67 2020-10-22 09:42:26.000 296 33886.78 362.76 17118.73 88888.00 2020-10-22 09:42:27.000 296 33886.78 362.77 17118.74 88888.00 2020-10-22 09:42:28.000 296 33886.77 362.78 17118.72 88888.00 2020-10-22 09:42:29.000 296 33886.76 362.74 17118.70 88888.00 2020-10-22 09:42:30.000 296 33886.80 362.74 17118.74 37966.67 2020-10-22 09:42:31.000 296 33886.80 362.70 17118.75 88888.00 2020-10-22 09:42:32.000 296 33886.81 362.66 17118.75 88888.00 2020-10-22 09:42:33.000 296 33886.80 362.67 17118.73 88888.00 2020-10-22 09:42:34.000 296 33886.79 362.69 17118.71 88888.00 2020-10-22 09:42:35.000 296 33886.78 362.67 17118.70 37966.75 2020-10-22 09:42:36.000 296 33886.79 362.67 17118.70 88888.00 2020-10-22 09:42:37.000 296 33886.78 362.64 17118.67 88888.00 2020-10-22 09:42:38.000 296 33886.80 362.63 17118.67 88888.00 2020-10-22 09:42:39.000 296 33886.82 362.63 17118.68 88888.00 2020-10-22 09:42:40.000 296 33886.81 362.66 17118.74 37966.71 2020-10-22 09:42:41.000 296 33886.85 362.67 17118.78 88888.00 2020-10-22 09:42:42.000 296 33886.87 362.64 17118.76 88888.00 2020-10-22 09:42:43.000 296 33886.93 362.60 17118.77 88888.00 2020-10-22 09:42:44.000 296 33886.95 362.62 17118.76 88888.00 2020-10-22 09:42:45.000 296 33886.91 362.63 17118.76 37966.83 2020-10-22 09:42:46.000 296 33886.86 362.64 17118.75 88888.00 2020-10-22 09:42:47.000 296 33886.89 362.60 17118.81 88888.00 2020-10-22 09:42:48.000 296 33886.91 362.58 17118.78 88888.00 2020-10-22 09:42:49.000 296 33886.90 362.58 17118.73 88888.00 2020-10-22 09:42:50.000 296 33886.89 362.58 17118.71 37966.86 2020-10-22 09:42:51.000 296 33886.89 362.56 17118.71 88888.00 2020-10-22 09:42:52.000 296 33886.89 362.57 17118.68 88888.00 2020-10-22 09:42:53.000 296 33886.92 362.53 17118.67 88888.00 2020-10-22 09:42:54.000 296 33886.96 362.52 17118.70 88888.00 2020-10-22 09:42:55.000 296 33886.92 362.51 17118.72 37966.77 2020-10-22 09:42:56.000 296 33886.93 362.49 17118.71 88888.00 2020-10-22 09:42:57.000 296 33886.94 362.50 17118.71 88888.00 2020-10-22 09:42:58.000 296 33886.95 362.50 17118.71 88888.00 2020-10-22 09:42:59.000 296 33886.92 362.51 17118.71 88888.00 2020-10-22 09:43:00.000 296 33886.94 362.53 17118.72 37966.79 2020-10-22 09:43:01.000 296 33886.96 362.50 17118.72 88888.00 2020-10-22 09:43:02.000 296 33886.99 362.48 17118.75 88888.00 2020-10-22 09:43:03.000 296 33886.99 362.49 17118.70 88888.00 2020-10-22 09:43:04.000 296 33886.99 362.48 17118.69 88888.00 2020-10-22 09:43:05.000 296 33886.98 362.48 17118.64 37966.90 2020-10-22 09:43:06.000 296 33887.00 362.47 17118.68 88888.00 2020-10-22 09:43:07.000 296 33886.98 362.47 17118.71 88888.00 2020-10-22 09:43:08.000 296 33886.97 362.47 17118.69 88888.00 2020-10-22 09:43:09.000 296 33886.94 362.46 17118.67 88888.00 2020-10-22 09:43:10.000 296 33886.95 362.45 17118.66 37966.86 2020-10-22 09:43:11.000 296 33886.96 362.45 17118.65 88888.00 2020-10-22 09:43:12.000 296 33886.98 362.44 17118.62 88888.00 2020-10-22 09:43:13.000 296 33886.97 362.42 17118.66 88888.00 2020-10-22 09:43:14.000 296 33886.99 362.43 17118.62 88888.00 2020-10-22 09:43:15.000 296 33886.98 362.43 17118.63 37966.93 2020-10-22 09:43:16.000 296 33886.97 362.41 17118.61 88888.00 2020-10-22 09:43:17.000 296 33886.96 362.43 17118.67 88888.00 2020-10-22 09:43:18.000 296 33886.95 362.43 17118.64 88888.00 2020-10-22 09:43:19.000 296 33886.97 362.43 17118.64 88888.00 2020-10-22 09:43:20.000 296 33886.99 362.45 17118.62 37966.80 2020-10-22 09:43:21.000 296 33887.01 362.42 17118.64 88888.00 2020-10-22 09:43:22.000 296 33886.99 362.39 17118.62 88888.00 2020-10-22 09:43:23.000 296 33887.01 362.36 17118.65 88888.00 2020-10-22 09:43:24.000 296 33886.98 362.42 17118.67 88888.00 2020-10-22 09:43:25.000 296 33887.04 362.42 17118.68 37966.93 2020-10-22 09:43:26.000 296 33887.05 362.44 17118.65 88888.00 2020-10-22 09:43:27.000 296 33887.02 362.44 17118.63 88888.00 2020-10-22 09:43:28.000 296 33886.98 362.41 17118.60 88888.00 2020-10-22 09:43:29.000 296 33886.95 362.39 17118.62 88888.00 2020-10-22 09:43:30.000 296 33887.00 362.38 17118.65 37966.93 2020-10-22 09:43:31.000 296 33886.99 362.36 17118.70 88888.00 2020-10-22 09:43:32.000 296 33886.96 362.32 17118.70 88888.00 2020-10-22 09:43:33.000 296 33886.95 362.28 17118.68 88888.00 2020-10-22 09:43:34.000 296 33886.97 362.27 17118.66 88888.00 2020-10-22 09:43:35.000 296 33886.97 362.29 17118.69 37966.86 2020-10-22 09:43:36.000 296 33886.97 362.27 17118.72 88888.00 2020-10-22 09:43:37.000 296 33886.98 362.27 17118.70 88888.00 2020-10-22 09:43:38.000 296 33886.96 362.26 17118.67 88888.00 2020-10-22 09:43:39.000 296 33886.98 362.28 17118.71 88888.00 2020-10-22 09:43:40.000 296 33886.98 362.22 17118.70 37966.90 2020-10-22 09:43:41.000 296 33886.98 362.18 17118.71 88888.00 2020-10-22 09:43:42.000 296 33886.98 362.17 17118.65 88888.00 2020-10-22 09:43:43.000 296 33886.99 362.15 17118.66 88888.00 2020-10-22 09:43:44.000 296 33887.02 362.17 17118.69 88888.00 2020-10-22 09:43:45.000 296 33887.01 362.15 17118.68 37966.90 2020-10-22 09:43:46.000 296 33887.02 362.16 17118.64 88888.00 2020-10-22 09:43:47.000 296 33887.01 362.14 17118.64 88888.00 2020-10-22 09:43:48.000 296 33887.00 362.16 17118.63 88888.00 2020-10-22 09:43:49.000 296 33887.04 362.15 17118.65 88888.00 2020-10-22 09:43:50.000 296 33887.01 362.13 17118.68 37966.77 2020-10-22 09:43:51.000 296 33887.02 362.10 17118.70 88888.00 2020-10-22 09:43:52.000 296 33887.05 362.14 17118.71 88888.00 2020-10-22 09:43:53.000 296 33887.02 362.13 17118.66 88888.00 2020-10-22 09:43:54.000 296 33887.01 362.15 17118.64 88888.00 2020-10-22 09:43:55.000 296 33887.01 362.13 17118.64 37966.91 2020-10-22 09:43:56.000 296 33886.97 362.13 17118.63 88888.00 2020-10-22 09:43:57.000 296 33886.97 362.13 17118.63 88888.00 2020-10-22 09:43:58.000 296 33886.97 362.13 17118.66 88888.00 2020-10-22 09:43:59.000 296 33886.96 362.10 17118.64 88888.00 2020-10-22 09:44:00.000 296 33887.02 362.13 17118.64 37966.88 2020-10-22 09:44:01.000 296 33887.01 362.13 17118.67 88888.00 2020-10-22 09:44:02.000 296 33887.03 362.08 17118.66 88888.00 2020-10-22 09:44:03.000 296 33887.02 362.04 17118.61 88888.00 2020-10-22 09:44:04.000 296 33887.02 362.05 17118.63 88888.00 2020-10-22 09:44:05.000 296 33887.02 362.05 17118.63 37966.87 2020-10-22 09:44:06.000 296 33887.02 362.06 17118.62 88888.00 2020-10-22 09:44:07.000 296 33887.00 362.06 17118.65 88888.00 2020-10-22 09:44:08.000 296 33887.00 362.09 17118.65 88888.00 2020-10-22 09:44:09.000 296 33887.04 362.04 17118.64 88888.00 2020-10-22 09:44:10.000 296 33887.03 362.01 17118.65 37966.84 2020-10-22 09:44:11.000 296 33887.02 362.02 17118.69 88888.00 2020-10-22 09:44:12.000 296 33887.02 362.02 17118.68 88888.00 2020-10-22 09:44:13.000 296 33887.02 362.00 17118.65 88888.00 2020-10-22 09:44:14.000 296 33887.01 362.02 17118.69 88888.00 2020-10-22 09:44:15.000 296 33887.02 362.02 17118.67 37966.84 2020-10-22 09:44:16.000 296 33887.04 362.02 17118.69 88888.00 2020-10-22 09:44:17.000 296 33887.04 361.98 17118.73 88888.00 2020-10-22 09:44:18.000 296 33887.03 361.98 17118.69 88888.00 2020-10-22 09:44:19.000 296 33887.04 362.00 17118.65 88888.00 2020-10-22 09:44:20.000 296 33887.05 362.01 17118.68 37966.81 2020-10-22 09:44:21.000 296 33887.01 362.02 17118.69 88888.00 2020-10-22 09:44:22.000 296 33887.02 362.03 17118.66 88888.00 2020-10-22 09:44:23.000 296 33887.01 362.03 17118.67 88888.00 2020-10-22 09:44:24.000 296 33887.04 362.02 17118.66 88888.00 2020-10-22 09:44:25.000 296 33887.04 361.98 17118.67 37966.93 2020-10-22 09:44:26.000 296 33887.03 362.03 17118.71 88888.00 2020-10-22 09:44:27.000 296 33887.03 361.99 17118.68 88888.00 2020-10-22 09:44:28.000 296 33887.05 361.95 17118.66 88888.00 2020-10-22 09:44:29.000 296 33887.06 361.94 17118.65 88888.00 2020-10-22 09:44:30.000 296 33887.03 361.92 17118.63 37966.87 2020-10-22 09:44:31.000 296 33887.04 361.90 17118.61 88888.00 2020-10-22 09:44:32.000 296 33887.06 361.93 17118.60 88888.00 2020-10-22 09:44:33.000 296 33887.06 361.92 17118.61 88888.00 2020-10-22 09:44:34.000 296 33887.07 361.91 17118.61 88888.00 2020-10-22 09:44:35.000 296 33887.04 361.92 17118.60 37966.81 2020-10-22 09:44:36.000 296 33887.05 361.92 17118.61 88888.00 2020-10-22 09:44:37.000 296 33887.02 361.95 17118.62 88888.00 2020-10-22 09:44:38.000 296 33887.02 361.95 17118.60 88888.00 2020-10-22 09:44:39.000 296 33887.02 361.99 17118.58 88888.00 2020-10-22 09:44:40.000 296 33887.03 362.00 17118.58 37966.85 2020-10-22 09:44:41.000 296 33887.04 362.00 17118.57 88888.00 2020-10-22 09:44:42.000 296 33887.01 361.96 17118.58 88888.00 2020-10-22 09:44:43.000 296 33886.99 361.93 17118.58 88888.00 2020-10-22 09:44:44.000 296 33887.02 361.90 17118.62 88888.00 2020-10-22 09:44:45.000 296 33887.03 361.91 17118.61 37966.85 2020-10-22 09:44:46.000 296 33887.03 361.85 17118.60 88888.00 2020-10-22 09:44:47.000 296 33887.02 361.85 17118.58 88888.00 2020-10-22 09:44:48.000 296 33887.00 361.89 17118.53 88888.00 2020-10-22 09:44:49.000 296 33886.98 361.88 17118.56 88888.00 2020-10-22 09:44:50.000 296 33887.01 361.86 17118.59 37966.74 2020-10-22 09:44:51.000 296 33887.03 361.84 17118.54 88888.00 2020-10-22 09:44:52.000 296 33887.06 361.82 17118.56 88888.00 2020-10-22 09:44:53.000 296 33887.01 361.81 17118.58 88888.00 2020-10-22 09:44:54.000 296 33887.04 361.82 17118.56 88888.00 2020-10-22 09:44:55.000 296 33887.06 361.85 17118.57 37966.84 2020-10-22 09:44:56.000 296 33887.06 361.85 17118.62 88888.00 2020-10-22 09:44:57.000 296 33887.04 361.88 17118.57 88888.00 2020-10-22 09:44:58.000 296 33887.06 361.89 17118.57 88888.00 2020-10-22 09:44:59.000 296 33887.07 361.84 17118.61 88888.00 2020-10-22 09:45:00.000 296 33887.06 361.83 17118.62 37966.91 2020-10-22 09:45:01.000 296 33887.09 361.84 17118.63 88888.00 2020-10-22 09:45:02.000 296 33887.08 361.87 17118.57 88888.00 2020-10-22 09:45:03.000 296 33887.02 361.87 17118.56 88888.00 2020-10-22 09:45:04.000 296 33887.03 361.83 17118.55 88888.00 2020-10-22 09:45:05.000 296 33887.03 361.81 17118.55 37966.84 2020-10-22 09:45:06.000 296 33887.06 361.82 17118.56 88888.00 2020-10-22 09:45:07.000 296 33887.09 361.83 17118.57 88888.00 2020-10-22 09:45:08.000 296 33887.12 361.84 17118.59 88888.00 2020-10-22 09:45:09.000 296 33887.08 361.83 17118.58 88888.00 2020-10-22 09:45:10.000 296 33887.13 361.82 17118.57 37967.01 2020-10-22 09:45:11.000 296 33887.13 361.80 17118.58 88888.00 2020-10-22 09:45:12.000 296 33887.14 361.78 17118.58 88888.00 2020-10-22 09:45:13.000 296 33887.12 361.79 17118.55 88888.00 2020-10-22 09:45:14.000 296 33887.15 361.82 17118.54 88888.00 2020-10-22 09:45:15.000 296 33887.17 361.82 17118.55 37966.96 2020-10-22 09:45:16.000 296 33887.14 361.76 17118.58 88888.00 2020-10-22 09:45:17.000 296 33887.16 361.72 17118.55 88888.00 2020-10-22 09:45:18.000 296 33887.14 361.68 17118.54 88888.00 2020-10-22 09:45:19.000 296 33887.15 361.70 17118.52 88888.00 2020-10-22 09:45:20.000 296 33887.15 361.70 17118.52 37966.96 2020-10-22 09:45:21.000 296 33887.14 361.69 17118.52 88888.00 2020-10-22 09:45:22.000 296 33887.13 361.64 17118.55 88888.00 2020-10-22 09:45:23.000 296 33887.15 361.60 17118.54 88888.00 2020-10-22 09:45:24.000 296 33887.19 361.62 17118.54 88888.00 2020-10-22 09:45:25.000 296 33887.22 361.63 17118.59 37966.94 2020-10-22 09:45:26.000 296 33887.22 361.64 17118.61 88888.00 2020-10-22 09:45:27.000 296 33887.21 361.66 17118.59 88888.00 2020-10-22 09:45:28.000 296 33887.22 361.64 17118.58 88888.00 2020-10-22 09:45:29.000 296 33887.24 361.62 17118.57 88888.00 2020-10-22 09:45:30.000 296 33887.23 361.66 17118.56 37967.00 2020-10-22 09:45:31.000 296 33887.20 361.66 17118.55 88888.00 2020-10-22 09:45:32.000 296 33887.23 361.61 17118.55 88888.00 2020-10-22 09:45:33.000 296 33887.22 361.58 17118.55 88888.00 2020-10-22 09:45:34.000 296 33887.18 361.56 17118.61 88888.00 2020-10-22 09:45:35.000 296 33887.22 361.56 17118.57 37967.03 2020-10-22 09:45:36.000 296 33887.23 361.56 17118.60 88888.00 2020-10-22 09:45:37.000 296 33887.19 361.52 17118.58 88888.00 2020-10-22 09:45:38.000 296 33887.23 361.54 17118.57 88888.00 2020-10-22 09:45:39.000 296 33887.21 361.56 17118.57 88888.00 2020-10-22 09:45:40.000 296 33887.21 361.54 17118.57 37967.11 2020-10-22 09:45:41.000 296 33887.21 361.56 17118.57 88888.00 2020-10-22 09:45:42.000 296 33887.22 361.55 17118.54 88888.00 2020-10-22 09:45:43.000 296 33887.22 361.55 17118.52 88888.00 2020-10-22 09:45:44.000 296 33887.24 361.49 17118.54 88888.00 2020-10-22 09:45:45.000 296 33887.27 361.50 17118.56 37966.99 2020-10-22 09:45:46.000 296 33887.23 361.49 17118.59 88888.00 2020-10-22 09:45:47.000 296 33887.22 361.51 17118.60 88888.00 2020-10-22 09:45:48.000 296 33887.25 361.49 17118.58 88888.00 2020-10-22 09:45:49.000 296 33887.25 361.48 17118.58 88888.00 2020-10-22 09:45:50.000 296 33887.24 361.43 17118.55 37966.97 2020-10-22 09:45:51.000 296 33887.26 361.44 17118.56 88888.00 2020-10-22 09:45:52.000 296 33887.28 361.44 17118.59 88888.00 2020-10-22 09:45:53.000 296 33887.29 361.46 17118.53 88888.00 2020-10-22 09:45:54.000 296 33887.35 361.47 17118.52 88888.00 2020-10-22 09:45:55.000 296 33887.35 361.44 17118.52 37967.12 2020-10-22 09:45:56.000 296 33887.34 361.40 17118.54 88888.00 2020-10-22 09:45:57.000 296 33887.33 361.40 17118.53 88888.00 2020-10-22 09:45:58.000 296 33887.35 361.42 17118.52 88888.00 2020-10-22 09:45:59.000 296 33887.36 361.42 17118.56 88888.00 2020-10-22 09:46:00.000 296 33887.34 361.41 17118.58 37967.12 2020-10-22 09:46:01.000 296 33887.34 361.40 17118.55 88888.00 2020-10-22 09:46:02.000 296 33887.32 361.41 17118.50 88888.00 2020-10-22 09:46:03.000 296 33887.33 361.40 17118.49 88888.00 2020-10-22 09:46:04.000 296 33887.36 361.38 17118.55 88888.00 2020-10-22 09:46:05.000 296 33887.32 361.39 17118.55 37967.10 2020-10-22 09:46:06.000 296 33887.30 361.39 17118.53 88888.00 2020-10-22 09:46:07.000 296 33887.32 361.42 17118.53 88888.00 2020-10-22 09:46:08.000 296 33887.34 361.48 17118.55 88888.00 2020-10-22 09:46:09.000 296 33887.33 361.46 17118.53 88888.00 2020-10-22 09:46:10.000 296 33887.35 361.42 17118.53 37967.04 2020-10-22 09:46:11.000 296 33887.34 361.42 17118.51 88888.00 2020-10-22 09:46:12.000 296 33887.37 361.43 17118.52 88888.00 2020-10-22 09:46:13.000 296 33887.41 361.42 17118.52 88888.00 2020-10-22 09:46:14.000 296 33887.39 361.42 17118.55 88888.00 2020-10-22 09:46:15.000 296 33887.37 361.38 17118.59 37967.08 2020-10-22 09:46:16.000 296 33887.38 361.38 17118.57 88888.00 2020-10-22 09:46:17.000 296 33887.37 361.40 17118.54 88888.00 2020-10-22 09:46:18.000 296 33887.40 361.41 17118.51 88888.00 2020-10-22 09:46:19.000 296 33887.38 361.39 17118.53 88888.00 2020-10-22 09:46:20.000 296 33887.40 361.41 17118.54 37967.10 2020-10-22 09:46:21.000 296 33887.37 361.42 17118.52 88888.00 2020-10-22 09:46:22.000 296 33887.39 361.40 17118.53 88888.00 2020-10-22 09:46:23.000 296 33887.38 361.39 17118.50 88888.00 2020-10-22 09:46:24.000 296 33887.36 361.40 17118.49 88888.00 2020-10-22 09:46:25.000 296 33887.37 361.37 17118.54 37967.15 2020-10-22 09:46:26.000 296 33887.37 361.38 17118.51 88888.00 2020-10-22 09:46:27.000 296 33887.37 361.37 17118.47 88888.00 2020-10-22 09:46:28.000 296 33887.42 361.37 17118.52 88888.00 2020-10-22 09:46:29.000 296 33887.40 361.38 17118.50 88888.00 2020-10-22 09:46:30.000 296 33887.43 361.38 17118.54 37967.15 2020-10-22 09:46:31.000 296 33887.46 361.35 17118.52 88888.00 2020-10-22 09:46:32.000 296 33887.44 361.35 17118.50 88888.00 2020-10-22 09:46:33.000 296 33887.39 361.37 17118.50 88888.00 2020-10-22 09:46:34.000 296 33887.39 361.39 17118.53 88888.00 2020-10-22 09:46:35.000 296 33887.40 361.40 17118.52 37967.20 2020-10-22 09:46:36.000 296 33887.39 361.37 17118.51 88888.00 2020-10-22 09:46:37.000 296 33887.40 361.36 17118.51 88888.00 2020-10-22 09:46:38.000 296 33887.40 361.35 17118.49 88888.00 2020-10-22 09:46:39.000 296 33887.42 361.31 17118.48 88888.00 2020-10-22 09:46:40.000 296 33887.42 361.30 17118.50 37967.12 2020-10-22 09:46:41.000 296 33887.45 361.32 17118.52 88888.00 2020-10-22 09:46:42.000 296 33887.47 361.33 17118.50 88888.00 2020-10-22 09:46:43.000 296 33887.45 361.32 17118.44 88888.00 2020-10-22 09:46:44.000 296 33887.45 361.31 17118.49 88888.00 2020-10-22 09:46:45.000 296 33887.47 361.27 17118.46 37967.14 2020-10-22 09:46:46.000 296 33887.49 361.24 17118.43 88888.00 2020-10-22 09:46:47.000 296 33887.46 361.24 17118.45 88888.00 2020-10-22 09:46:48.000 296 33887.44 361.25 17118.45 88888.00 2020-10-22 09:46:49.000 296 33887.42 361.28 17118.49 88888.00 2020-10-22 09:46:50.000 296 33887.46 361.27 17118.50 37967.15 2020-10-22 09:46:51.000 296 33887.48 361.24 17118.45 88888.00 2020-10-22 09:46:52.000 296 33887.48 361.19 17118.45 88888.00 2020-10-22 09:46:53.000 296 33887.50 361.19 17118.51 88888.00 2020-10-22 09:46:54.000 296 33887.52 361.22 17118.52 88888.00 2020-10-22 09:46:55.000 296 33887.53 361.25 17118.50 37967.17 2020-10-22 09:46:56.000 296 33887.54 361.30 17118.55 88888.00 2020-10-22 09:46:57.000 296 33887.50 361.31 17118.52 88888.00 2020-10-22 09:46:58.000 296 33887.52 361.30 17118.50 88888.00 2020-10-22 09:46:59.000 296 33887.54 361.34 17118.47 88888.00 2020-10-22 09:47:00.000 296 33887.56 361.35 17118.44 37967.20 2020-10-22 09:47:01.000 296 33887.55 361.34 17118.46 88888.00 2020-10-22 09:47:02.000 296 33887.56 361.32 17118.49 88888.00 2020-10-22 09:47:03.000 296 33887.52 361.32 17118.44 88888.00 2020-10-22 09:47:04.000 296 33887.50 361.33 17118.47 88888.00 2020-10-22 09:47:05.000 296 33887.54 361.31 17118.50 37967.22 2020-10-22 09:47:06.000 296 33887.57 361.30 17118.49 88888.00 2020-10-22 09:47:07.000 296 33887.54 361.28 17118.48 88888.00 2020-10-22 09:47:08.000 296 33887.52 361.26 17118.46 88888.00 2020-10-22 09:47:09.000 296 33887.51 361.26 17118.44 88888.00 2020-10-22 09:47:10.000 296 33887.51 361.24 17118.48 37967.31 2020-10-22 09:47:11.000 296 33887.52 361.27 17118.45 88888.00 2020-10-22 09:47:12.000 296 33887.50 361.26 17118.44 88888.00 2020-10-22 09:47:13.000 296 33887.54 361.27 17118.43 88888.00 2020-10-22 09:47:14.000 296 33887.55 361.22 17118.45 88888.00 2020-10-22 09:47:15.000 296 33887.57 361.15 17118.46 37967.19 2020-10-22 09:47:16.000 296 33887.56 361.13 17118.48 88888.00 2020-10-22 09:47:17.000 296 33887.54 361.16 17118.47 88888.00 2020-10-22 09:47:18.000 296 33887.55 361.15 17118.46 88888.00 2020-10-22 09:47:19.000 296 33887.59 361.17 17118.49 88888.00 2020-10-22 09:47:20.000 296 33887.61 361.16 17118.47 37967.25 2020-10-22 09:47:21.000 296 33887.61 361.14 17118.48 88888.00 2020-10-22 09:47:22.000 296 33887.57 361.13 17118.45 88888.00 2020-10-22 09:47:23.000 296 33887.59 361.13 17118.44 88888.00 2020-10-22 09:47:24.000 296 33887.62 361.09 17118.43 88888.00 2020-10-22 09:47:25.000 296 33887.60 361.09 17118.43 37967.39 2020-10-22 09:47:26.000 296 33887.59 361.10 17118.44 88888.00 2020-10-22 09:47:27.000 296 33887.61 361.07 17118.43 88888.00 2020-10-22 09:47:28.000 296 33887.61 361.06 17118.46 88888.00 2020-10-22 09:47:29.000 296 33887.64 361.06 17118.46 88888.00 2020-10-22 09:47:30.000 296 33887.62 361.07 17118.46 37967.31 2020-10-22 09:47:31.000 296 33887.66 361.07 17118.44 88888.00 2020-10-22 09:47:32.000 296 33887.66 361.03 17118.39 88888.00 2020-10-22 09:47:33.000 296 33887.67 361.01 17118.40 88888.00 2020-10-22 09:47:34.000 296 33887.69 361.07 17118.38 88888.00 2020-10-22 09:47:35.000 296 33887.65 361.00 17118.38 37967.40 2020-10-22 09:47:36.000 296 33887.66 360.96 17118.37 88888.00 2020-10-22 09:47:37.000 296 33887.70 360.96 17118.40 88888.00 2020-10-22 09:47:38.000 296 33887.73 360.97 17118.42 88888.00 2020-10-22 09:47:39.000 296 33887.70 360.90 17118.41 88888.00 2020-10-22 09:47:40.000 296 33887.70 360.89 17118.39 37967.42 2020-10-22 09:47:41.000 296 33887.66 360.90 17118.34 88888.00 2020-10-22 09:47:42.000 296 33887.71 360.90 17118.34 88888.00 2020-10-22 09:47:43.000 296 33887.73 360.89 17118.34 88888.00 2020-10-22 09:47:44.000 296 33887.73 360.88 17118.35 88888.00 2020-10-22 09:47:45.000 296 33887.74 360.90 17118.36 37967.41 2020-10-22 09:47:46.000 296 33887.75 360.90 17118.36 88888.00 2020-10-22 09:47:47.000 296 33887.77 360.89 17118.37 88888.00 2020-10-22 09:47:48.000 296 33887.75 360.90 17118.39 88888.00 2020-10-22 09:47:49.000 296 33887.77 360.85 17118.40 88888.00 2020-10-22 09:47:50.000 296 33887.78 360.82 17118.42 37967.46 2020-10-22 09:47:51.000 296 33887.80 360.84 17118.40 88888.00 2020-10-22 09:47:52.000 296 33887.81 360.88 17118.36 88888.00 2020-10-22 09:47:53.000 296 33887.83 360.87 17118.38 88888.00 2020-10-22 09:47:54.000 296 33887.81 360.89 17118.41 88888.00 2020-10-22 09:47:55.000 296 33887.80 360.87 17118.42 37967.47 2020-10-22 09:47:56.000 296 33887.85 360.90 17118.41 88888.00 2020-10-22 09:47:57.000 296 33887.83 360.88 17118.43 88888.00 2020-10-22 09:47:58.000 296 33887.82 360.89 17118.43 88888.00 2020-10-22 09:47:59.000 296 33887.87 360.86 17118.41 88888.00 2020-10-22 09:48:00.000 296 33887.85 360.89 17118.39 37967.41 2020-10-22 09:48:01.000 296 33887.82 360.88 17118.42 88888.00 2020-10-22 09:48:02.000 296 33887.86 360.86 17118.46 88888.00 2020-10-22 09:48:03.000 296 33887.87 360.85 17118.44 88888.00 2020-10-22 09:48:04.000 296 33887.88 360.83 17118.39 88888.00 2020-10-22 09:48:05.000 296 33887.87 360.76 17118.38 37967.47 2020-10-22 09:48:06.000 296 33887.84 360.78 17118.38 88888.00 2020-10-22 09:48:07.000 296 33887.88 360.77 17118.41 88888.00 2020-10-22 09:48:08.000 296 33887.90 360.78 17118.43 88888.00 2020-10-22 09:48:09.000 296 33887.88 360.80 17118.42 88888.00 2020-10-22 09:48:10.000 296 33887.92 360.79 17118.43 37967.61 2020-10-22 09:48:11.000 296 33887.92 360.74 17118.40 88888.00 2020-10-22 09:48:12.000 296 33887.93 360.75 17118.40 88888.00 2020-10-22 09:48:13.000 296 33887.92 360.75 17118.39 88888.00 2020-10-22 09:48:14.000 296 33887.94 360.75 17118.38 88888.00 2020-10-22 09:48:15.000 296 33887.94 360.75 17118.38 37967.59 2020-10-22 09:48:16.000 296 33887.90 360.74 17118.39 88888.00 2020-10-22 09:48:17.000 296 33887.92 360.69 17118.34 88888.00 2020-10-22 09:48:18.000 296 33887.91 360.72 17118.38 88888.00 2020-10-22 09:48:19.000 296 33887.89 360.72 17118.38 88888.00 2020-10-22 09:48:20.000 296 33887.91 360.68 17118.36 37967.67 2020-10-22 09:48:21.000 296 33887.92 360.68 17118.35 88888.00 2020-10-22 09:48:22.000 296 33887.94 360.70 17118.37 88888.00 2020-10-22 09:48:23.000 296 33887.94 360.65 17118.38 88888.00 2020-10-22 09:48:24.000 296 33887.93 360.60 17118.34 88888.00 2020-10-22 09:48:25.000 296 33887.98 360.54 17118.34 37967.64 2020-10-22 09:48:26.000 296 33888.00 360.54 17118.36 88888.00 2020-10-22 09:48:27.000 296 33888.02 360.54 17118.34 88888.00 2020-10-22 09:48:28.000 296 33888.02 360.53 17118.33 88888.00 2020-10-22 09:48:29.000 296 33888.02 360.53 17118.33 88888.00 2020-10-22 09:48:30.000 296 33888.03 360.57 17118.31 37967.58 2020-10-22 09:48:31.000 296 33888.04 360.57 17118.35 88888.00 2020-10-22 09:48:32.000 296 33888.03 360.55 17118.36 88888.00 2020-10-22 09:48:33.000 296 33888.03 360.56 17118.38 88888.00 2020-10-22 09:48:34.000 296 33888.03 360.58 17118.43 88888.00 2020-10-22 09:48:35.000 296 33888.06 360.54 17118.41 37967.65 2020-10-22 09:48:36.000 296 33888.06 360.55 17118.41 88888.00 2020-10-22 09:48:37.000 296 33888.08 360.53 17118.40 88888.00 2020-10-22 09:48:38.000 296 33888.06 360.55 17118.44 88888.00 2020-10-22 09:48:39.000 296 33888.04 360.54 17118.44 88888.00 2020-10-22 09:48:40.000 296 33888.06 360.49 17118.43 37967.64 2020-10-22 09:48:41.000 296 33888.07 360.48 17118.46 88888.00 2020-10-22 09:48:42.000 296 33888.08 360.47 17118.49 88888.00 2020-10-22 09:48:43.000 296 33888.07 360.48 17118.48 88888.00 2020-10-22 09:48:44.000 296 33888.07 360.46 17118.48 88888.00 2020-10-22 09:48:45.000 296 33888.05 360.48 17118.46 37967.65 2020-10-22 09:48:46.000 296 33888.03 360.52 17118.44 88888.00 2020-10-22 09:48:47.000 296 33888.00 360.52 17118.42 88888.00 2020-10-22 09:48:48.000 296 33888.03 360.46 17118.46 88888.00 2020-10-22 09:48:49.000 296 33888.05 360.41 17118.41 88888.00 2020-10-22 09:48:50.000 296 33888.08 360.40 17118.40 37967.68 2020-10-22 09:48:51.000 296 33888.07 360.40 17118.38 88888.00 2020-10-22 09:48:52.000 296 33888.08 360.41 17118.42 88888.00 2020-10-22 09:48:53.000 296 33888.10 360.41 17118.43 88888.00 2020-10-22 09:48:54.000 296 33888.08 360.44 17118.42 88888.00 2020-10-22 09:48:55.000 296 33888.06 360.42 17118.45 37967.67 2020-10-22 09:48:56.000 296 33888.06 360.40 17118.41 88888.00 2020-10-22 09:48:57.000 296 33888.03 360.37 17118.39 88888.00 2020-10-22 09:48:58.000 296 33888.03 360.34 17118.39 88888.00 2020-10-22 09:48:59.000 296 33888.03 360.36 17118.40 88888.00 2020-10-22 09:49:00.000 296 33888.05 360.37 17118.38 37967.78 2020-10-22 09:49:01.000 296 33888.03 360.38 17118.35 88888.00 2020-10-22 09:49:02.000 296 33888.04 360.37 17118.36 88888.00 2020-10-22 09:49:03.000 296 33888.05 360.35 17118.41 88888.00 2020-10-22 09:49:04.000 296 33888.06 360.34 17118.41 88888.00 2020-10-22 09:49:05.000 296 33888.10 360.29 17118.38 37967.68 2020-10-22 09:49:06.000 296 33888.09 360.28 17118.41 88888.00 2020-10-22 09:49:07.000 296 33888.06 360.27 17118.36 88888.00 2020-10-22 09:49:08.000 296 33888.03 360.24 17118.37 88888.00 2020-10-22 09:49:09.000 296 33888.04 360.26 17118.41 88888.00 2020-10-22 09:49:10.000 296 33888.07 360.29 17118.42 37967.78 2020-10-22 09:49:11.000 296 33888.05 360.31 17118.36 88888.00 2020-10-22 09:49:12.000 296 33888.07 360.26 17118.33 88888.00 2020-10-22 09:49:13.000 296 33888.08 360.23 17118.32 88888.00 2020-10-22 09:49:14.000 296 33888.06 360.24 17118.31 88888.00 2020-10-22 09:49:15.000 296 33888.09 360.24 17118.31 37967.72 2020-10-22 09:49:16.000 296 33888.11 360.28 17118.32 88888.00 2020-10-22 09:49:17.000 296 33888.09 360.31 17118.35 88888.00 2020-10-22 09:49:18.000 296 33888.09 360.28 17118.30 88888.00 2020-10-22 09:49:19.000 296 33888.07 360.21 17118.35 88888.00 2020-10-22 09:49:20.000 296 33888.10 360.18 17118.38 37967.61 2020-10-22 09:49:21.000 296 33888.10 360.17 17118.39 88888.00 2020-10-22 09:49:22.000 296 33888.10 360.19 17118.42 88888.00 2020-10-22 09:49:23.000 296 33888.10 360.18 17118.37 88888.00 2020-10-22 09:49:24.000 296 33888.08 360.19 17118.34 88888.00 2020-10-22 09:49:25.000 296 33888.03 360.15 17118.34 37967.67 2020-10-22 09:49:26.000 296 33888.03 360.14 17118.35 88888.00 2020-10-22 09:49:27.000 296 33888.08 360.15 17118.38 88888.00 2020-10-22 09:49:28.000 296 33888.08 360.15 17118.36 88888.00 2020-10-22 09:49:29.000 296 33888.06 360.16 17118.37 88888.00 2020-10-22 09:49:30.000 296 33888.06 360.15 17118.40 37967.65 2020-10-22 09:49:31.000 296 33888.05 360.17 17118.37 88888.00 2020-10-22 09:49:32.000 296 33888.06 360.17 17118.31 88888.00 2020-10-22 09:49:33.000 296 33888.03 360.20 17118.34 88888.00 2020-10-22 09:49:34.000 296 33888.01 360.23 17118.33 88888.00 2020-10-22 09:49:35.000 296 33888.02 360.17 17118.35 37967.68 2020-10-22 09:49:36.000 296 33888.03 360.17 17118.37 88888.00 2020-10-22 09:49:37.000 296 33888.03 360.20 17118.38 88888.00 2020-10-22 09:49:38.000 296 33888.05 360.20 17118.39 88888.00 2020-10-22 09:49:39.000 296 33888.04 360.19 17118.40 88888.00 2020-10-22 09:49:40.000 296 33888.02 360.18 17118.41 37967.74 2020-10-22 09:49:41.000 296 33888.04 360.22 17118.41 88888.00 2020-10-22 09:49:42.000 296 33888.02 360.19 17118.38 88888.00 2020-10-22 09:49:43.000 296 33888.01 360.10 17118.39 88888.00 2020-10-22 09:49:44.000 296 33888.01 360.15 17118.39 88888.00 2020-10-22 09:49:45.000 296 33887.98 360.06 17118.39 37967.70 2020-10-22 09:49:46.000 296 33888.02 360.05 17118.39 88888.00 2020-10-22 09:49:47.000 296 33888.03 360.06 17118.37 88888.00 2020-10-22 09:49:48.000 296 33888.00 360.09 17118.37 88888.00 2020-10-22 09:49:49.000 296 33888.04 360.09 17118.43 88888.00 2020-10-22 09:49:50.000 296 33888.08 360.06 17118.47 37967.67 2020-10-22 09:49:51.000 296 33888.12 360.04 17118.43 88888.00 2020-10-22 09:49:52.000 296 33888.10 360.04 17118.45 88888.00 2020-10-22 09:49:53.000 296 33888.10 360.03 17118.43 88888.00 2020-10-22 09:49:54.000 296 33888.10 360.00 17118.41 88888.00 2020-10-22 09:49:55.000 296 33888.07 360.03 17118.41 37967.75 2020-10-22 09:49:56.000 296 33888.07 360.01 17118.40 88888.00 2020-10-22 09:49:57.000 296 33888.06 360.04 17118.45 88888.00 2020-10-22 09:49:58.000 296 33888.09 359.94 17118.45 88888.00 2020-10-22 09:49:59.000 296 33888.09 359.92 17118.38 88888.00 2020-10-22 09:50:00.000 296 33888.10 359.92 17118.33 37967.72 2020-10-22 09:50:01.000 296 33888.13 359.92 17118.34 88888.00 2020-10-22 09:50:02.000 296 33888.12 359.97 17118.34 88888.00 2020-10-22 09:50:03.000 296 33888.11 359.95 17118.37 88888.00 2020-10-22 09:50:04.000 296 33888.09 360.00 17118.38 88888.00 2020-10-22 09:50:05.000 296 33888.08 359.98 17118.37 37967.76 2020-10-22 09:50:06.000 296 33888.09 359.94 17118.39 88888.00 2020-10-22 09:50:07.000 296 33888.12 359.94 17118.40 88888.00 2020-10-22 09:50:08.000 296 33888.11 359.96 17118.40 88888.00 2020-10-22 09:50:09.000 296 33888.12 359.95 17118.35 88888.00 2020-10-22 09:50:10.000 296 33888.15 359.94 17118.36 37967.73 2020-10-22 09:50:11.000 296 33888.09 359.92 17118.34 88888.00 2020-10-22 09:50:12.000 296 33888.09 359.95 17118.33 88888.00 2020-10-22 09:50:13.000 296 33888.08 359.93 17118.33 88888.00 2020-10-22 09:50:14.000 296 33888.08 359.89 17118.33 88888.00 2020-10-22 09:50:15.000 296 33888.08 359.89 17118.33 37967.78 2020-10-22 09:50:16.000 296 33888.10 359.90 17118.34 88888.00 2020-10-22 09:50:17.000 296 33888.10 359.90 17118.31 88888.00 2020-10-22 09:50:18.000 296 33888.11 359.94 17118.32 88888.00 2020-10-22 09:50:19.000 296 33888.11 359.93 17118.31 88888.00 2020-10-22 09:50:20.000 296 33888.10 359.91 17118.31 37967.72 2020-10-22 09:50:21.000 296 33888.11 359.88 17118.32 88888.00 2020-10-22 09:50:22.000 296 33888.11 359.87 17118.32 88888.00 2020-10-22 09:50:23.000 296 33888.13 359.89 17118.31 88888.00 2020-10-22 09:50:24.000 296 33888.15 359.91 17118.28 88888.00 2020-10-22 09:50:25.000 296 33888.18 359.91 17118.27 37967.73 2020-10-22 09:50:26.000 296 33888.18 359.90 17118.30 88888.00 2020-10-22 09:50:27.000 296 33888.16 359.87 17118.30 88888.00 2020-10-22 09:50:28.000 296 33888.17 359.84 17118.32 88888.00 2020-10-22 09:50:29.000 296 33888.19 359.83 17118.33 88888.00 2020-10-22 09:50:30.000 296 33888.20 359.83 17118.35 37967.75 2020-10-22 09:50:31.000 296 33888.21 359.80 17118.36 88888.00 2020-10-22 09:50:32.000 296 33888.17 359.79 17118.34 88888.00 2020-10-22 09:50:33.000 296 33888.17 359.80 17118.32 88888.00 2020-10-22 09:50:34.000 296 33888.19 359.85 17118.33 88888.00 2020-10-22 09:50:35.000 296 33888.19 359.84 17118.30 37967.82 2020-10-22 09:50:36.000 296 33888.21 359.83 17118.31 88888.00 2020-10-22 09:50:37.000 296 33888.21 359.79 17118.32 88888.00 2020-10-22 09:50:38.000 296 33888.18 359.78 17118.27 88888.00 2020-10-22 09:50:39.000 296 33888.20 359.76 17118.31 88888.00 2020-10-22 09:50:40.000 296 33888.24 359.72 17118.33 37967.90 2020-10-22 09:50:41.000 296 33888.23 359.72 17118.32 88888.00 2020-10-22 09:50:42.000 296 33888.23 359.74 17118.32 88888.00 2020-10-22 09:50:43.000 296 33888.26 359.71 17118.30 88888.00 2020-10-22 09:50:44.000 296 33888.28 359.73 17118.34 88888.00 2020-10-22 09:50:45.000 296 33888.29 359.73 17118.33 37967.88 2020-10-22 09:50:46.000 296 33888.29 359.82 17118.32 88888.00 2020-10-22 09:50:47.000 296 33888.30 359.92 17118.34 88888.00 2020-10-22 09:50:48.000 296 33888.30 359.93 17118.31 88888.00 2020-10-22 09:50:49.000 296 33888.27 359.92 17118.32 88888.00 2020-10-22 09:50:50.000 296 33888.31 359.91 17118.33 37967.77 2020-10-22 09:50:51.000 296 33888.31 359.90 17118.33 88888.00 2020-10-22 09:50:52.000 296 33888.33 359.87 17118.33 88888.00 2020-10-22 09:50:53.000 296 33888.27 359.84 17118.31 88888.00 2020-10-22 09:50:54.000 296 33888.29 359.88 17118.34 88888.00 2020-10-22 09:50:55.000 296 33888.27 359.85 17118.35 37967.84 2020-10-22 09:50:56.000 296 33888.27 359.87 17118.38 88888.00 2020-10-22 09:50:57.000 296 33888.26 359.88 17118.35 88888.00 2020-10-22 09:50:58.000 296 33888.28 359.88 17118.35 88888.00 2020-10-22 09:50:59.000 296 33888.29 359.84 17118.34 88888.00 2020-10-22 09:51:00.000 296 33888.30 359.83 17118.33 37967.88 2020-10-22 09:51:01.000 296 33888.26 359.81 17118.32 88888.00 2020-10-22 09:51:02.000 296 33888.26 359.82 17118.27 88888.00 2020-10-22 09:51:03.000 296 33888.25 359.82 17118.26 88888.00 2020-10-22 09:51:04.000 296 33888.28 359.81 17118.26 88888.00 2020-10-22 09:51:05.000 296 33888.30 359.77 17118.28 37967.73 2020-10-22 09:51:06.000 296 33888.33 359.76 17118.26 88888.00 2020-10-22 09:51:07.000 296 33888.28 359.76 17118.30 88888.00 2020-10-22 09:51:08.000 296 33888.28 359.71 17118.30 88888.00 2020-10-22 09:51:09.000 296 33888.27 359.68 17118.34 88888.00 2020-10-22 09:51:10.000 296 33888.22 359.67 17118.31 37967.79 2020-10-22 09:51:11.000 296 33888.24 359.69 17118.32 88888.00 2020-10-22 09:51:12.000 296 33888.30 359.71 17118.35 88888.00 2020-10-22 09:51:13.000 296 33888.30 359.70 17118.31 88888.00 2020-10-22 09:51:14.000 296 33888.27 359.72 17118.28 88888.00 2020-10-22 09:51:15.000 296 33888.29 359.68 17118.31 37967.79 2020-10-22 09:51:16.000 296 33888.30 359.68 17118.32 88888.00 2020-10-22 09:51:17.000 296 33888.29 359.64 17118.32 88888.00 2020-10-22 09:51:18.000 296 33888.28 359.67 17118.33 88888.00 2020-10-22 09:51:19.000 296 33888.33 359.67 17118.30 88888.00 2020-10-22 09:51:20.000 296 33888.30 359.69 17118.33 37967.88 2020-10-22 09:51:21.000 296 33888.27 359.70 17118.31 88888.00 2020-10-22 09:51:22.000 296 33888.28 359.75 17118.35 88888.00 2020-10-22 09:51:23.000 296 33888.28 359.72 17118.35 88888.00 2020-10-22 09:51:24.000 296 33888.30 359.66 17118.33 88888.00 2020-10-22 09:51:25.000 296 33888.34 359.66 17118.35 37967.84 2020-10-22 09:51:26.000 296 33888.36 359.66 17118.36 88888.00 2020-10-22 09:51:27.000 296 33888.37 359.66 17118.38 88888.00 2020-10-22 09:51:28.000 296 33888.35 359.64 17118.33 88888.00 2020-10-22 09:51:29.000 296 33888.36 359.62 17118.37 88888.00 2020-10-22 09:51:30.000 296 33888.35 359.66 17118.36 37967.88 2020-10-22 09:51:31.000 296 33888.37 359.67 17118.36 88888.00 2020-10-22 09:51:32.000 296 33888.39 359.64 17118.37 88888.00 2020-10-22 09:51:33.000 296 33888.34 359.65 17118.32 88888.00 2020-10-22 09:51:34.000 296 33888.36 359.62 17118.31 88888.00 2020-10-22 09:51:35.000 296 33888.37 359.59 17118.30 37967.89 2020-10-22 09:51:36.000 296 33888.38 359.59 17118.25 88888.00 2020-10-22 09:51:37.000 296 33888.39 359.59 17118.28 88888.00 2020-10-22 09:51:38.000 296 33888.39 359.58 17118.32 88888.00 2020-10-22 09:51:39.000 296 33888.36 359.59 17118.34 88888.00 2020-10-22 09:51:40.000 296 33888.33 359.63 17118.35 37967.86 2020-10-22 09:51:41.000 296 33888.36 359.55 17118.36 88888.00 2020-10-22 09:51:42.000 296 33888.40 359.56 17118.36 88888.00 2020-10-22 09:51:43.000 296 33888.39 359.59 17118.33 88888.00 2020-10-22 09:51:44.000 296 33888.40 359.59 17118.35 88888.00 2020-10-22 09:51:45.000 296 33888.43 359.50 17118.34 37967.90 2020-10-22 09:51:46.000 296 33888.44 359.45 17118.32 88888.00 2020-10-22 09:51:47.000 296 33888.43 359.43 17118.34 88888.00 2020-10-22 09:51:48.000 296 33888.45 359.42 17118.37 88888.00 2020-10-22 09:51:49.000 296 33888.44 359.40 17118.38 88888.00 2020-10-22 09:51:50.000 296 33888.47 359.38 17118.36 37967.92 2020-10-22 09:51:51.000 296 33888.43 359.38 17118.34 88888.00 2020-10-22 09:51:52.000 296 33888.43 359.34 17118.31 88888.00 2020-10-22 09:51:53.000 296 33888.41 359.31 17118.27 88888.00 2020-10-22 09:51:54.000 296 33888.42 359.31 17118.27 88888.00 2020-10-22 09:51:55.000 296 33888.44 359.32 17118.30 37967.86 2020-10-22 09:51:56.000 296 33888.45 359.30 17118.30 88888.00 2020-10-22 09:51:57.000 296 33888.45 359.34 17118.29 88888.00 2020-10-22 09:51:58.000 296 33888.51 359.38 17118.29 88888.00 2020-10-22 09:51:59.000 296 33888.52 359.40 17118.28 88888.00 2020-10-22 09:52:00.000 296 33888.53 359.38 17118.28 37967.97 2020-10-22 09:52:01.000 296 33888.53 359.36 17118.30 88888.00 2020-10-22 09:52:02.000 296 33888.53 359.38 17118.32 88888.00 2020-10-22 09:52:03.000 296 33888.55 359.39 17118.31 88888.00 2020-10-22 09:52:04.000 296 33888.52 359.36 17118.36 88888.00 2020-10-22 09:52:05.000 296 33888.50 359.35 17118.38 37968.06 2020-10-22 09:52:06.000 296 33888.51 359.31 17118.38 88888.00 2020-10-22 09:52:07.000 296 33888.54 359.29 17118.34 88888.00 2020-10-22 09:52:08.000 296 33888.56 359.24 17118.33 88888.00 2020-10-22 09:52:09.000 296 33888.56 359.25 17118.36 88888.00 2020-10-22 09:52:10.000 296 33888.55 359.25 17118.37 37968.04 2020-10-22 09:52:11.000 296 33888.54 359.22 17118.38 88888.00 2020-10-22 09:52:12.000 296 33888.54 359.19 17118.34 88888.00 2020-10-22 09:52:13.000 296 33888.56 359.24 17118.33 88888.00 2020-10-22 09:52:14.000 296 33888.58 359.27 17118.33 88888.00 2020-10-22 09:52:15.000 296 33888.56 359.25 17118.32 37968.10 2020-10-22 09:52:16.000 296 33888.59 359.25 17118.37 88888.00 2020-10-22 09:52:17.000 296 33888.62 359.23 17118.37 88888.00 2020-10-22 09:52:18.000 296 33888.60 359.23 17118.33 88888.00 2020-10-22 09:52:19.000 296 33888.61 359.18 17118.34 88888.00 2020-10-22 09:52:20.000 296 33888.62 359.19 17118.29 37968.13 2020-10-22 09:52:21.000 296 33888.62 359.20 17118.29 88888.00 2020-10-22 09:52:22.000 296 33888.61 359.19 17118.31 88888.00 2020-10-22 09:52:23.000 296 33888.64 359.19 17118.35 88888.00 2020-10-22 09:52:24.000 296 33888.65 359.18 17118.36 88888.00 2020-10-22 09:52:25.000 296 33888.63 359.19 17118.33 37968.09 2020-10-22 09:52:26.000 296 33888.66 359.16 17118.29 88888.00 2020-10-22 09:52:27.000 296 33888.66 359.18 17118.30 88888.00 2020-10-22 09:52:28.000 296 33888.64 359.20 17118.33 88888.00 2020-10-22 09:52:29.000 296 33888.69 359.19 17118.30 88888.00 2020-10-22 09:52:30.000 296 33888.67 359.19 17118.28 37968.20 2020-10-22 09:52:31.000 296 33888.69 359.16 17118.28 88888.00 2020-10-22 09:52:32.000 296 33888.70 359.15 17118.33 88888.00 2020-10-22 09:52:33.000 296 33888.71 359.14 17118.32 88888.00 2020-10-22 09:52:34.000 296 33888.71 359.09 17118.30 88888.00 2020-10-22 09:52:35.000 296 33888.77 359.09 17118.34 37968.17 2020-10-22 09:52:36.000 296 33888.78 359.07 17118.36 88888.00 2020-10-22 09:52:37.000 296 33888.74 359.04 17118.33 88888.00 2020-10-22 09:52:38.000 296 33888.76 359.03 17118.33 88888.00 2020-10-22 09:52:39.000 296 33888.78 359.01 17118.33 88888.00 2020-10-22 09:52:40.000 296 33888.78 359.02 17118.30 37968.19 2020-10-22 09:52:41.000 296 33888.77 359.02 17118.31 88888.00 2020-10-22 09:52:42.000 296 33888.80 359.07 17118.30 88888.00 2020-10-22 09:52:43.000 296 33888.80 359.05 17118.33 88888.00 2020-10-22 09:52:44.000 296 33888.76 359.02 17118.35 88888.00 2020-10-22 09:52:45.000 296 33888.75 359.03 17118.35 37968.19 2020-10-22 09:52:46.000 296 33888.76 359.04 17118.33 88888.00 2020-10-22 09:52:47.000 296 33888.77 359.04 17118.33 88888.00 2020-10-22 09:52:48.000 296 33888.85 359.04 17118.32 88888.00 2020-10-22 09:52:49.000 296 33888.86 359.05 17118.34 88888.00 2020-10-22 09:52:50.000 296 33888.85 359.02 17118.36 37968.33 2020-10-22 09:52:51.000 296 33888.83 359.00 17118.34 88888.00 2020-10-22 09:52:52.000 296 33888.83 359.02 17118.33 88888.00 2020-10-22 09:52:53.000 296 33888.84 359.01 17118.30 88888.00 2020-10-22 09:52:54.000 296 33888.87 359.03 17118.28 88888.00 2020-10-22 09:52:55.000 296 33888.90 358.99 17118.26 37968.35 2020-10-22 09:52:56.000 296 33888.88 358.96 17118.29 88888.00 2020-10-22 09:52:57.000 296 33888.86 358.97 17118.22 88888.00 2020-10-22 09:52:58.000 296 33888.91 358.96 17118.24 88888.00 2020-10-22 09:52:59.000 296 33888.89 358.94 17118.29 88888.00 2020-10-22 09:53:00.000 296 33888.90 358.94 17118.27 37968.34 2020-10-22 09:53:01.000 296 33888.92 358.94 17118.29 88888.00 2020-10-22 09:53:02.000 296 33888.93 358.93 17118.29 88888.00 2020-10-22 09:53:03.000 296 33888.90 358.89 17118.26 88888.00 2020-10-22 09:53:04.000 296 33888.95 358.88 17118.24 88888.00 2020-10-22 09:53:05.000 296 33889.00 358.91 17118.22 37968.36 2020-10-22 09:53:06.000 296 33888.97 358.91 17118.23 88888.00 2020-10-22 09:53:07.000 296 33888.96 358.88 17118.26 88888.00 2020-10-22 09:53:08.000 296 33888.96 358.87 17118.30 88888.00 2020-10-22 09:53:09.000 296 33888.96 358.84 17118.24 88888.00 2020-10-22 09:53:10.000 296 33889.02 358.84 17118.21 37968.47 2020-10-22 09:53:11.000 296 33889.01 358.83 17118.22 88888.00 2020-10-22 09:53:12.000 296 33889.00 358.84 17118.20 88888.00 2020-10-22 09:53:13.000 296 33889.07 358.82 17118.20 88888.00 2020-10-22 09:53:14.000 296 33889.08 358.82 17118.23 88888.00 2020-10-22 09:53:15.000 296 33889.06 358.80 17118.22 37968.46 2020-10-22 09:53:16.000 296 33889.08 358.77 17118.20 88888.00 2020-10-22 09:53:17.000 296 33889.12 358.77 17118.20 88888.00 2020-10-22 09:53:18.000 296 33889.12 358.80 17118.23 88888.00 2020-10-22 09:53:19.000 296 33889.10 358.81 17118.22 88888.00 2020-10-22 09:53:20.000 296 33889.09 358.78 17118.17 37968.47 2020-10-22 09:53:21.000 296 33889.10 358.75 17118.22 88888.00 2020-10-22 09:53:22.000 296 33889.11 358.75 17118.24 88888.00 2020-10-22 09:53:23.000 296 33889.14 358.74 17118.20 88888.00 2020-10-22 09:53:24.000 296 33889.15 358.72 17118.19 88888.00 2020-10-22 09:53:25.000 296 33889.15 358.71 17118.20 37968.55 2020-10-22 09:53:26.000 296 33889.15 358.72 17118.22 88888.00 2020-10-22 09:53:27.000 296 33889.18 358.70 17118.25 88888.00 2020-10-22 09:53:28.000 296 33889.16 358.70 17118.25 88888.00 2020-10-22 09:53:29.000 296 33889.14 358.69 17118.23 88888.00 2020-10-22 09:53:30.000 296 33889.12 358.69 17118.23 37968.66 2020-10-22 09:53:31.000 296 33889.15 358.69 17118.23 88888.00 2020-10-22 09:53:32.000 296 33889.19 358.67 17118.22 88888.00 2020-10-22 09:53:33.000 296 33889.20 358.67 17118.23 88888.00 2020-10-22 09:53:34.000 296 33889.26 358.66 17118.15 88888.00 2020-10-22 09:53:35.000 296 33889.28 358.68 17118.15 37968.56 2020-10-22 09:53:36.000 296 33889.32 358.71 17118.21 88888.00 2020-10-22 09:53:37.000 296 33889.30 358.67 17118.22 88888.00 2020-10-22 09:53:38.000 296 33889.27 358.66 17118.27 88888.00 2020-10-22 09:53:39.000 296 33889.30 358.65 17118.21 88888.00 2020-10-22 09:53:40.000 296 33889.31 358.64 17118.18 37968.59 2020-10-22 09:53:41.000 296 33889.31 358.62 17118.13 88888.00 2020-10-22 09:53:42.000 296 33889.32 358.61 17118.21 88888.00 2020-10-22 09:53:43.000 296 33889.37 358.60 17118.21 88888.00 2020-10-22 09:53:44.000 296 33889.36 358.65 17118.20 88888.00 2020-10-22 09:53:45.000 296 33889.35 358.65 17118.22 37968.68 2020-10-22 09:53:46.000 296 33889.42 358.64 17118.23 88888.00 2020-10-22 09:53:47.000 296 33889.41 358.62 17118.25 88888.00 2020-10-22 09:53:48.000 296 33889.40 358.63 17118.28 88888.00 2020-10-22 09:53:49.000 296 33889.43 358.60 17118.28 88888.00 2020-10-22 09:53:50.000 296 33889.45 358.58 17118.25 37968.83 2020-10-22 09:53:51.000 296 33889.47 358.58 17118.29 88888.00 2020-10-22 09:53:52.000 296 33889.45 358.59 17118.28 88888.00 2020-10-22 09:53:53.000 296 33889.42 358.55 17118.24 88888.00 2020-10-22 09:53:54.000 296 33889.44 358.56 17118.23 88888.00 2020-10-22 09:53:55.000 296 33889.47 358.54 17118.24 37968.78 2020-10-22 09:53:56.000 296 33889.50 358.54 17118.23 88888.00 2020-10-22 09:53:57.000 296 33889.52 358.56 17118.22 88888.00 2020-10-22 09:53:58.000 296 33889.52 358.54 17118.21 88888.00 2020-10-22 09:53:59.000 296 33889.52 358.51 17118.19 88888.00 2020-10-22 09:54:00.000 296 33889.57 358.49 17118.18 37968.82 2020-10-22 09:54:01.000 296 33889.59 358.46 17118.21 88888.00 2020-10-22 09:54:02.000 296 33889.59 358.50 17118.19 88888.00 2020-10-22 09:54:03.000 296 33889.60 358.49 17118.17 88888.00 2020-10-22 09:54:04.000 296 33889.61 358.46 17118.14 88888.00 2020-10-22 09:54:05.000 296 33889.64 358.43 17118.11 37968.91 2020-10-22 09:54:06.000 296 33889.66 358.43 17118.14 88888.00 2020-10-22 09:54:07.000 296 33889.63 358.38 17118.16 88888.00 2020-10-22 09:54:08.000 296 33889.66 358.35 17118.10 88888.00 2020-10-22 09:54:09.000 296 33889.68 358.34 17118.09 88888.00 2020-10-22 09:54:10.000 296 33889.68 358.33 17118.14 37968.91 2020-10-22 09:54:11.000 296 33889.67 358.33 17118.16 88888.00 2020-10-22 09:54:12.000 296 33889.67 358.35 17118.18 88888.00 2020-10-22 09:54:13.000 296 33889.69 358.35 17118.18 88888.00 2020-10-22 09:54:14.000 296 33889.68 358.31 17118.15 88888.00 2020-10-22 09:54:15.000 296 33889.69 358.29 17118.14 37968.89 2020-10-22 09:54:16.000 296 33889.75 358.27 17118.17 88888.00 2020-10-22 09:54:17.000 296 33889.77 358.21 17118.19 88888.00 2020-10-22 09:54:18.000 296 33889.77 358.20 17118.19 88888.00 2020-10-22 09:54:19.000 296 33889.80 358.18 17118.19 88888.00 2020-10-22 09:54:20.000 296 33889.83 358.20 17118.18 37969.01 2020-10-22 09:54:21.000 296 33889.79 358.21 17118.16 88888.00 2020-10-22 09:54:22.000 296 33889.80 358.22 17118.15 88888.00 2020-10-22 09:54:23.000 296 33889.81 358.21 17118.15 88888.00 2020-10-22 09:54:24.000 296 33889.84 358.21 17118.13 88888.00 2020-10-22 09:54:25.000 296 33889.84 358.18 17118.16 37969.13 2020-10-22 09:54:26.000 296 33889.82 358.15 17118.14 88888.00 2020-10-22 09:54:27.000 296 33889.81 358.12 17118.16 88888.00 2020-10-22 09:54:28.000 296 33889.81 358.13 17118.16 88888.00 2020-10-22 09:54:29.000 296 33889.87 358.16 17118.17 88888.00 2020-10-22 09:54:30.000 296 33889.91 358.17 17118.16 37969.22 2020-10-22 09:54:31.000 296 33889.89 358.14 17118.17 88888.00 2020-10-22 09:54:32.000 296 33889.88 358.14 17118.14 88888.00 2020-10-22 09:54:33.000 296 33889.90 358.12 17118.16 88888.00 2020-10-22 09:54:34.000 296 33889.94 358.12 17118.17 88888.00 2020-10-22 09:54:35.000 296 33889.98 358.11 17118.19 37969.28 2020-10-22 09:54:36.000 296 33889.97 358.09 17118.17 88888.00 2020-10-22 09:54:37.000 296 33890.00 358.08 17118.16 88888.00 2020-10-22 09:54:38.000 296 33890.00 358.08 17118.15 88888.00 2020-10-22 09:54:39.000 296 33890.01 358.08 17118.19 88888.00 2020-10-22 09:54:40.000 296 33890.02 358.07 17118.16 37969.30 2020-10-22 09:54:41.000 296 33890.03 358.06 17118.16 88888.00 2020-10-22 09:54:42.000 296 33890.02 358.05 17118.18 88888.00 2020-10-22 09:54:43.000 296 33890.03 358.03 17118.21 88888.00 2020-10-22 09:54:44.000 296 33890.08 358.00 17118.19 88888.00 2020-10-22 09:54:45.000 296 33890.14 358.01 17118.20 37969.28 2020-10-22 09:54:46.000 296 33890.12 358.01 17118.20 88888.00 2020-10-22 09:54:47.000 296 33890.08 358.02 17118.16 88888.00 2020-10-22 09:54:48.000 296 33890.11 358.02 17118.15 88888.00 2020-10-22 09:54:49.000 296 33890.13 357.96 17118.12 88888.00 2020-10-22 09:54:50.000 296 33890.11 357.97 17118.10 37969.39 2020-10-22 09:54:51.000 296 33890.14 357.96 17118.11 88888.00 2020-10-22 09:54:52.000 296 33890.16 357.95 17118.12 88888.00 2020-10-22 09:54:53.000 296 33890.17 357.96 17118.11 88888.00 2020-10-22 09:54:54.000 296 33890.17 357.96 17118.11 88888.00 2020-10-22 09:54:55.000 296 33890.21 357.96 17118.14 37969.43 2020-10-22 09:54:56.000 296 33890.21 357.91 17118.14 88888.00 2020-10-22 09:54:57.000 296 33890.22 357.94 17118.17 88888.00 2020-10-22 09:54:58.000 296 33890.21 357.91 17118.16 88888.00 2020-10-22 09:54:59.000 296 33890.22 357.92 17118.12 88888.00 2020-10-22 09:55:00.000 296 33890.22 357.93 17118.13 37969.50 2020-10-22 09:55:01.000 296 33890.25 357.88 17118.13 88888.00 2020-10-22 09:55:02.000 296 33890.24 357.88 17118.13 88888.00 2020-10-22 09:55:03.000 296 33890.25 357.94 17118.12 88888.00 2020-10-22 09:55:04.000 296 33890.27 357.93 17118.13 88888.00 2020-10-22 09:55:05.000 296 33890.28 357.88 17118.12 37969.49 2020-10-22 09:55:06.000 296 33890.28 357.89 17118.13 88888.00 2020-10-22 09:55:07.000 296 33890.30 357.88 17118.15 88888.00 2020-10-22 09:55:08.000 296 33890.33 357.88 17118.16 88888.00 2020-10-22 09:55:09.000 296 33890.36 357.82 17118.15 88888.00 2020-10-22 09:55:10.000 296 33890.34 357.81 17118.14 37969.45 2020-10-22 09:55:11.000 296 33890.36 357.80 17118.14 88888.00 2020-10-22 09:55:12.000 296 33890.39 357.81 17118.15 88888.00 2020-10-22 09:55:13.000 296 33890.38 357.76 17118.10 88888.00 2020-10-22 09:55:14.000 296 33890.35 357.76 17118.08 88888.00 2020-10-22 09:55:15.000 296 33890.35 357.78 17118.09 37969.61 2020-10-22 09:55:16.000 296 33890.37 357.78 17118.12 88888.00 2020-10-22 09:55:17.000 296 33890.38 357.80 17118.09 88888.00 2020-10-22 09:55:18.000 296 33890.42 357.82 17118.11 88888.00 2020-10-22 09:55:19.000 296 33890.41 357.80 17118.11 88888.00 2020-10-22 09:55:20.000 296 33890.42 357.82 17118.10 37969.65 2020-10-22 09:55:21.000 296 33890.41 357.84 17118.09 88888.00 2020-10-22 09:55:22.000 296 33890.46 357.84 17118.10 88888.00 2020-10-22 09:55:23.000 296 33890.45 357.80 17118.08 88888.00 2020-10-22 09:55:24.000 296 33890.43 357.76 17118.07 88888.00 2020-10-22 09:55:25.000 296 33890.42 357.75 17118.10 37969.63 2020-10-22 09:55:26.000 296 33890.45 357.75 17118.08 88888.00 2020-10-22 09:55:27.000 296 33890.47 357.73 17118.03 88888.00 2020-10-22 09:55:28.000 296 33890.47 357.73 17118.03 88888.00 2020-10-22 09:55:29.000 296 33890.46 357.70 17118.02 88888.00 2020-10-22 09:55:30.000 296 33890.47 357.68 17118.00 37969.63 2020-10-22 09:55:31.000 296 33890.44 357.65 17118.02 88888.00 2020-10-22 09:55:32.000 296 33890.43 357.65 17118.07 88888.00 2020-10-22 09:55:33.000 296 33890.45 357.65 17118.08 88888.00 2020-10-22 09:55:34.000 296 33890.47 357.65 17118.11 88888.00 2020-10-22 09:55:35.000 296 33890.45 357.63 17118.12 37969.67 2020-10-22 09:55:36.000 296 33890.47 357.64 17118.07 88888.00 2020-10-22 09:55:37.000 296 33890.43 357.64 17118.06 88888.00 2020-10-22 09:55:38.000 296 33890.50 357.70 17118.05 88888.00 2020-10-22 09:55:39.000 296 33890.51 357.67 17118.03 88888.00 2020-10-22 09:55:40.000 296 33890.51 357.67 17118.04 37969.63 2020-10-22 09:55:41.000 296 33890.50 357.68 17118.06 88888.00 2020-10-22 09:55:42.000 296 33890.48 357.67 17118.05 88888.00 2020-10-22 09:55:43.000 296 33890.50 357.64 17118.05 88888.00 2020-10-22 09:55:44.000 296 33890.57 357.65 17118.02 88888.00 2020-10-22 09:55:45.000 296 33890.56 357.67 17118.05 37969.71 2020-10-22 09:55:46.000 296 33890.52 357.66 17118.04 88888.00 2020-10-22 09:55:47.000 296 33890.50 357.59 17118.05 88888.00 2020-10-22 09:55:48.000 296 33890.53 357.60 17118.05 88888.00 2020-10-22 09:55:49.000 296 33890.54 357.60 17118.05 88888.00 2020-10-22 09:55:50.000 296 33890.56 357.55 17118.07 37969.67 2020-10-22 09:55:51.000 296 33890.58 357.56 17118.08 88888.00 2020-10-22 09:55:52.000 296 33890.59 357.54 17118.08 88888.00 2020-10-22 09:55:53.000 296 33890.56 357.52 17118.06 88888.00 2020-10-22 09:55:54.000 296 33890.55 357.52 17118.05 88888.00 2020-10-22 09:55:55.000 296 33890.55 357.47 17118.04 37969.64 2020-10-22 09:55:56.000 296 33890.54 357.46 17118.05 88888.00 2020-10-22 09:55:57.000 296 33890.54 357.44 17118.07 88888.00 2020-10-22 09:55:58.000 296 33890.57 357.45 17118.10 88888.00 2020-10-22 09:55:59.000 296 33890.55 357.40 17118.09 88888.00 2020-10-22 09:56:00.000 296 33890.54 357.41 17118.07 37969.74 2020-10-22 09:56:01.000 296 33890.57 357.42 17118.08 88888.00 2020-10-22 09:56:02.000 296 33890.57 357.40 17118.08 88888.00 2020-10-22 09:56:03.000 296 33890.56 357.42 17118.06 88888.00 2020-10-22 09:56:04.000 296 33890.59 357.39 17118.09 88888.00 2020-10-22 09:56:05.000 296 33890.61 357.38 17118.08 37969.69 2020-10-22 09:56:06.000 296 33890.61 357.43 17118.08 88888.00 2020-10-22 09:56:07.000 296 33890.59 357.41 17118.08 88888.00 2020-10-22 09:56:08.000 296 33890.58 357.40 17118.09 88888.00 2020-10-22 09:56:09.000 296 33890.58 357.38 17118.07 88888.00 2020-10-22 09:56:10.000 296 33890.56 357.37 17118.03 37969.81 2020-10-22 09:56:11.000 296 33890.58 357.35 17117.99 88888.00 2020-10-22 09:56:12.000 296 33890.60 357.34 17117.96 88888.00 2020-10-22 09:56:13.000 296 33890.61 357.33 17117.99 88888.00 2020-10-22 09:56:14.000 296 33890.63 357.33 17117.98 88888.00 2020-10-22 09:56:15.000 296 33890.63 357.29 17117.96 37969.75 2020-10-22 09:56:16.000 296 33890.62 357.25 17117.99 88888.00 2020-10-22 09:56:17.000 296 33890.66 357.25 17117.97 88888.00 2020-10-22 09:56:18.000 296 33890.64 357.23 17118.00 88888.00 2020-10-22 09:56:19.000 296 33890.66 357.20 17118.01 88888.00 2020-10-22 09:56:20.000 296 33890.65 357.18 17118.00 37969.78 2020-10-22 09:56:21.000 296 33890.63 357.17 17117.96 88888.00 2020-10-22 09:56:22.000 296 33890.67 357.18 17117.93 88888.00 2020-10-22 09:56:23.000 296 33890.70 357.19 17117.94 88888.00 2020-10-22 09:56:24.000 296 33890.67 357.20 17117.96 88888.00 2020-10-22 09:56:25.000 296 33890.65 357.21 17117.97 37969.86 2020-10-22 09:56:26.000 296 33890.66 357.23 17117.94 88888.00 2020-10-22 09:56:27.000 296 33890.69 357.24 17117.93 88888.00 2020-10-22 09:56:28.000 296 33890.71 357.24 17117.98 88888.00 2020-10-22 09:56:29.000 296 33890.67 357.23 17117.98 88888.00 2020-10-22 09:56:30.000 296 33890.68 357.22 17117.97 37969.85 2020-10-22 09:56:31.000 296 33890.68 357.18 17117.97 88888.00 2020-10-22 09:56:32.000 296 33890.69 357.18 17118.00 88888.00 2020-10-22 09:56:33.000 296 33890.70 357.18 17118.01 88888.00 2020-10-22 09:56:34.000 296 33890.70 357.20 17118.01 88888.00 2020-10-22 09:56:35.000 296 33890.71 357.16 17118.02 37969.83 2020-10-22 09:56:36.000 296 33890.75 357.16 17117.98 88888.00 2020-10-22 09:56:37.000 296 33890.73 357.20 17117.99 88888.00 2020-10-22 09:56:38.000 296 33890.70 357.18 17117.99 88888.00 2020-10-22 09:56:39.000 296 33890.74 357.14 17118.04 88888.00 2020-10-22 09:56:40.000 296 33890.78 357.10 17118.02 37969.81 2020-10-22 09:56:41.000 296 33890.79 357.08 17117.98 88888.00 2020-10-22 09:56:42.000 296 33890.78 357.12 17117.93 88888.00 2020-10-22 09:56:43.000 296 33890.77 357.15 17117.93 88888.00 2020-10-22 09:56:44.000 296 33890.72 357.11 17117.93 88888.00 2020-10-22 09:56:45.000 296 33890.73 357.07 17117.93 37969.84 2020-10-22 09:56:46.000 296 33890.76 357.05 17117.95 88888.00 2020-10-22 09:56:47.000 296 33890.75 357.10 17117.98 88888.00 2020-10-22 09:56:48.000 296 33890.73 357.07 17117.96 88888.00 2020-10-22 09:56:49.000 296 33890.75 357.10 17117.99 88888.00 2020-10-22 09:56:50.000 296 33890.74 357.05 17117.97 37969.96 2020-10-22 09:56:51.000 296 33890.81 357.05 17117.99 88888.00 2020-10-22 09:56:52.000 296 33890.79 357.02 17117.99 88888.00 2020-10-22 09:56:53.000 296 33890.77 357.02 17118.00 88888.00 2020-10-22 09:56:54.000 296 33890.81 357.00 17117.99 88888.00 2020-10-22 09:56:55.000 296 33890.86 356.97 17118.03 37969.88 2020-10-22 09:56:56.000 296 33890.84 356.98 17117.97 88888.00 2020-10-22 09:56:57.000 296 33890.83 356.91 17117.95 88888.00 2020-10-22 09:56:58.000 296 33890.86 356.94 17117.94 88888.00 2020-10-22 09:56:59.000 296 33890.87 356.92 17117.93 88888.00 2020-10-22 09:57:00.000 296 33890.87 356.88 17117.94 37969.99 2020-10-22 09:57:01.000 296 33890.88 356.85 17117.96 88888.00 2020-10-22 09:57:02.000 296 33890.90 356.89 17117.96 88888.00 2020-10-22 09:57:03.000 296 33890.91 356.89 17118.00 88888.00 2020-10-22 09:57:04.000 296 33890.89 356.91 17118.00 88888.00 2020-10-22 09:57:05.000 296 33890.93 356.92 17117.99 37970.04 2020-10-22 09:57:06.000 296 33890.95 356.89 17117.94 88888.00 2020-10-22 09:57:07.000 296 33890.91 356.84 17117.92 88888.00 2020-10-22 09:57:08.000 296 33890.90 356.84 17117.95 88888.00 2020-10-22 09:57:09.000 296 33890.90 356.80 17117.96 88888.00 2020-10-22 09:57:10.000 296 33890.94 356.79 17117.96 37970.11 2020-10-22 09:57:11.000 296 33890.97 356.78 17117.97 88888.00 2020-10-22 09:57:12.000 296 33890.96 356.77 17117.94 88888.00 2020-10-22 09:57:13.000 296 33890.96 356.75 17117.93 88888.00 2020-10-22 09:57:14.000 296 33890.98 356.71 17117.94 88888.00 2020-10-22 09:57:15.000 296 33890.96 356.67 17117.98 37970.14 2020-10-22 09:57:16.000 296 33891.01 356.69 17117.98 88888.00 2020-10-22 09:57:17.000 296 33891.01 356.69 17117.98 88888.00 2020-10-22 09:57:18.000 296 33891.01 356.65 17117.99 88888.00 2020-10-22 09:57:19.000 296 33891.03 356.67 17118.01 88888.00 2020-10-22 09:57:20.000 296 33891.05 356.68 17118.00 37970.07 2020-10-22 09:57:21.000 296 33891.02 356.71 17117.98 88888.00 2020-10-22 09:57:22.000 296 33891.03 356.65 17117.97 88888.00 2020-10-22 09:57:23.000 296 33891.02 356.64 17117.98 88888.00 2020-10-22 09:57:24.000 296 33891.01 356.61 17117.99 88888.00 2020-10-22 09:57:25.000 296 33891.04 356.61 17117.96 37970.00 2020-10-22 09:57:26.000 296 33891.06 356.61 17118.00 88888.00 2020-10-22 09:57:27.000 296 33891.10 356.59 17117.99 88888.00 2020-10-22 09:57:28.000 296 33891.06 356.59 17118.00 88888.00 2020-10-22 09:57:29.000 296 33891.02 356.59 17117.99 88888.00 2020-10-22 09:57:30.000 296 33891.03 356.58 17117.97 37970.08 2020-10-22 09:57:31.000 296 33891.00 356.56 17117.98 88888.00 2020-10-22 09:57:32.000 296 33891.06 356.54 17117.99 88888.00 2020-10-22 09:57:33.000 296 33891.08 356.56 17117.97 88888.00 2020-10-22 09:57:34.000 296 33891.08 356.55 17117.97 88888.00 2020-10-22 09:57:35.000 296 33891.07 356.54 17117.98 37970.17 2020-10-22 09:57:36.000 296 33891.08 356.51 17117.92 88888.00 2020-10-22 09:57:37.000 296 33891.07 356.49 17117.91 88888.00 2020-10-22 09:57:38.000 296 33891.09 356.48 17117.94 88888.00 2020-10-22 09:57:39.000 296 33891.04 356.48 17117.95 88888.00 2020-10-22 09:57:40.000 296 33891.05 356.45 17117.96 37970.20 2020-10-22 09:57:41.000 296 33891.04 356.41 17117.99 88888.00 2020-10-22 09:57:42.000 296 33891.05 356.41 17118.00 88888.00 2020-10-22 09:57:43.000 296 33890.99 356.38 17117.97 88888.00 2020-10-22 09:57:44.000 296 33891.02 356.37 17117.96 88888.00 2020-10-22 09:57:45.000 296 33891.06 356.38 17117.97 37970.24 2020-10-22 09:57:46.000 296 33891.11 356.38 17117.97 88888.00 2020-10-22 09:57:47.000 296 33891.09 356.33 17117.96 88888.00 2020-10-22 09:57:48.000 296 33891.06 356.33 17117.95 88888.00 2020-10-22 09:57:49.000 296 33891.08 356.31 17117.91 88888.00 2020-10-22 09:57:50.000 296 33891.09 356.29 17117.93 37970.20 2020-10-22 09:57:51.000 296 33891.12 356.28 17117.95 88888.00 2020-10-22 09:57:52.000 296 33891.14 356.30 17117.98 88888.00 2020-10-22 09:57:53.000 296 33891.14 356.27 17117.97 88888.00 2020-10-22 09:57:54.000 296 33891.17 356.26 17117.94 88888.00 2020-10-22 09:57:55.000 296 33891.16 356.26 17117.94 37970.19 2020-10-22 09:57:56.000 296 33891.15 356.23 17117.95 88888.00 2020-10-22 09:57:57.000 296 33891.17 356.19 17117.92 88888.00 2020-10-22 09:57:58.000 296 33891.15 356.16 17117.91 88888.00 2020-10-22 09:57:59.000 296 33891.13 356.15 17117.91 88888.00 2020-10-22 09:58:00.000 296 33891.14 356.14 17117.90 37970.27 2020-10-22 09:58:01.000 296 33891.13 356.17 17117.93 88888.00 2020-10-22 09:58:02.000 296 33891.10 356.12 17117.93 88888.00 2020-10-22 09:58:03.000 296 33891.09 356.13 17117.90 88888.00 2020-10-22 09:58:04.000 296 33891.15 356.11 17117.93 88888.00 2020-10-22 09:58:05.000 296 33891.19 356.11 17117.95 37970.13 2020-10-22 09:58:06.000 296 33891.16 356.13 17117.93 88888.00 2020-10-22 09:58:07.000 296 33891.15 356.12 17117.92 88888.00 2020-10-22 09:58:08.000 296 33891.18 356.11 17117.97 88888.00 2020-10-22 09:58:09.000 296 33891.18 356.10 17117.96 88888.00 2020-10-22 09:58:10.000 296 33891.19 356.04 17117.94 37970.17 2020-10-22 09:58:11.000 296 33891.16 356.04 17117.93 88888.00 2020-10-22 09:58:12.000 296 33891.15 356.06 17117.94 88888.00 2020-10-22 09:58:13.000 296 33891.14 356.05 17117.94 88888.00 2020-10-22 09:58:14.000 296 33891.14 356.02 17117.96 88888.00 2020-10-22 09:58:15.000 296 33891.15 356.05 17117.95 37970.32 2020-10-22 09:58:16.000 296 33891.14 356.04 17117.90 88888.00 2020-10-22 09:58:17.000 296 33891.15 356.04 17117.95 88888.00 2020-10-22 09:58:18.000 296 33891.16 355.98 17117.96 88888.00 2020-10-22 09:58:19.000 296 33891.18 355.99 17117.99 88888.00 2020-10-22 09:58:20.000 296 33891.18 356.01 17118.00 37970.23 2020-10-22 09:58:21.000 296 33891.17 355.97 17118.03 88888.00 2020-10-22 09:58:22.000 296 33891.22 355.96 17118.01 88888.00 2020-10-22 09:58:23.000 296 33891.18 355.95 17117.97 88888.00 2020-10-22 09:58:24.000 296 33891.16 355.90 17118.01 88888.00 2020-10-22 09:58:25.000 296 33891.20 355.90 17118.03 37970.33 2020-10-22 09:58:26.000 296 33891.24 355.92 17118.04 88888.00 2020-10-22 09:58:27.000 296 33891.21 355.89 17118.06 88888.00 2020-10-22 09:58:28.000 296 33891.21 355.85 17118.01 88888.00 2020-10-22 09:58:29.000 296 33891.24 355.89 17118.05 88888.00 2020-10-22 09:58:30.000 296 33891.28 355.92 17118.02 37970.39 2020-10-22 09:58:31.000 296 33891.28 355.90 17118.01 88888.00 2020-10-22 09:58:32.000 296 33891.24 355.89 17117.99 88888.00 2020-10-22 09:58:33.000 296 33891.25 355.86 17118.01 88888.00 2020-10-22 09:58:34.000 296 33891.25 355.84 17118.02 88888.00 2020-10-22 09:58:35.000 296 33891.29 355.84 17118.00 37970.37 2020-10-22 09:58:36.000 296 33891.30 355.81 17117.98 88888.00 2020-10-22 09:58:37.000 296 33891.31 355.81 17117.96 88888.00 2020-10-22 09:58:38.000 296 33891.33 355.82 17117.95 88888.00 2020-10-22 09:58:39.000 296 33891.30 355.81 17117.98 88888.00 2020-10-22 09:58:40.000 296 33891.34 355.78 17117.99 37970.35 2020-10-22 09:58:41.000 296 33891.36 355.76 17117.97 88888.00 2020-10-22 09:58:42.000 296 33891.34 355.79 17117.98 88888.00 2020-10-22 09:58:43.000 296 33891.34 355.81 17118.00 88888.00 2020-10-22 09:58:44.000 296 33891.32 355.81 17117.99 88888.00 2020-10-22 09:58:45.000 296 33891.31 355.79 17118.00 37970.34 2020-10-22 09:58:46.000 296 33891.31 355.79 17117.98 88888.00 2020-10-22 09:58:47.000 296 33891.32 355.76 17118.00 88888.00 2020-10-22 09:58:48.000 296 33891.36 355.74 17117.99 88888.00 2020-10-22 09:58:49.000 296 33891.40 355.71 17117.96 88888.00 2020-10-22 09:58:50.000 296 33891.39 355.70 17117.94 37970.39 2020-10-22 09:58:51.000 296 33891.36 355.68 17117.97 88888.00 2020-10-22 09:58:52.000 296 33891.35 355.74 17117.99 88888.00 2020-10-22 09:58:53.000 296 33891.37 355.72 17117.96 88888.00 2020-10-22 09:58:54.000 296 33891.35 355.71 17117.95 88888.00 2020-10-22 09:58:55.000 296 33891.39 355.69 17117.92 37970.48 2020-10-22 09:58:56.000 296 33891.39 355.65 17117.92 88888.00 2020-10-22 09:58:57.000 296 33891.43 355.65 17117.94 88888.00 2020-10-22 09:58:58.000 296 33891.43 355.65 17117.95 88888.00 2020-10-22 09:58:59.000 296 33891.41 355.68 17117.98 88888.00 2020-10-22 09:59:00.000 296 33891.41 355.66 17117.95 37970.35 2020-10-22 09:59:01.000 296 33891.40 355.67 17117.90 88888.00 2020-10-22 09:59:02.000 296 33891.41 355.66 17117.93 88888.00 2020-10-22 09:59:03.000 296 33891.39 355.64 17117.93 88888.00 2020-10-22 09:59:04.000 296 33891.40 355.64 17117.93 88888.00 2020-10-22 09:59:05.000 296 33891.44 355.64 17117.93 37970.53 2020-10-22 09:59:06.000 296 33891.48 355.58 17117.96 88888.00 2020-10-22 09:59:07.000 296 33891.46 355.59 17117.98 88888.00 2020-10-22 09:59:08.000 296 33891.48 355.62 17117.96 88888.00 2020-10-22 09:59:09.000 296 33891.52 355.57 17117.94 88888.00 2020-10-22 09:59:10.000 296 33891.52 355.56 17117.96 37970.55 2020-10-22 09:59:11.000 296 33891.50 355.56 17117.95 88888.00 2020-10-22 09:59:12.000 296 33891.55 355.52 17117.93 88888.00 2020-10-22 09:59:13.000 296 33891.55 355.48 17117.94 88888.00 2020-10-22 09:59:14.000 296 33891.54 355.44 17117.91 88888.00 2020-10-22 09:59:15.000 296 33891.52 355.42 17117.91 37970.52 2020-10-22 09:59:16.000 296 33891.51 355.46 17117.91 88888.00 2020-10-22 09:59:17.000 296 33891.55 355.45 17117.92 88888.00 2020-10-22 09:59:18.000 296 33891.56 355.42 17117.87 88888.00 2020-10-22 09:59:19.000 296 33891.53 355.39 17117.88 88888.00 2020-10-22 09:59:20.000 296 33891.50 355.41 17117.87 37970.47 2020-10-22 09:59:21.000 296 33891.52 355.44 17117.85 88888.00 2020-10-22 09:59:22.000 296 33891.54 355.45 17117.88 88888.00 2020-10-22 09:59:23.000 296 33891.56 355.41 17117.94 88888.00 2020-10-22 09:59:24.000 296 33891.58 355.41 17117.93 88888.00 2020-10-22 09:59:25.000 296 33891.57 355.36 17117.91 37970.59 2020-10-22 09:59:26.000 296 33891.60 355.34 17117.92 88888.00 2020-10-22 09:59:27.000 296 33891.58 355.36 17117.92 88888.00 2020-10-22 09:59:28.000 296 33891.63 355.39 17117.92 88888.00 2020-10-22 09:59:29.000 296 33891.60 355.39 17117.92 88888.00 2020-10-22 09:59:30.000 296 33891.61 355.36 17117.90 37970.49 2020-10-22 09:59:31.000 296 33891.64 355.34 17117.96 88888.00 2020-10-22 09:59:32.000 296 33891.65 355.30 17117.94 88888.00 2020-10-22 09:59:33.000 296 33891.63 355.29 17117.89 88888.00 2020-10-22 09:59:34.000 296 33891.62 355.25 17117.88 88888.00 2020-10-22 09:59:35.000 296 33891.57 355.22 17117.90 37970.61 2020-10-22 09:59:36.000 296 33891.60 355.22 17117.89 88888.00 2020-10-22 09:59:37.000 296 33891.62 355.23 17117.93 88888.00 2020-10-22 09:59:38.000 296 33891.62 355.29 17117.94 88888.00 2020-10-22 09:59:39.000 296 33891.64 355.29 17117.93 88888.00 2020-10-22 09:59:40.000 296 33891.63 355.23 17117.96 37970.51 2020-10-22 09:59:41.000 296 33891.60 355.22 17117.98 88888.00 2020-10-22 09:59:42.000 296 33891.59 355.22 17117.96 88888.00 2020-10-22 09:59:43.000 296 33891.60 355.23 17117.90 88888.00 2020-10-22 09:59:44.000 296 33891.59 355.22 17117.87 88888.00 2020-10-22 09:59:45.000 296 33891.59 355.21 17117.93 37970.50 2020-10-22 09:59:46.000 296 33891.63 355.25 17117.91 88888.00 2020-10-22 09:59:47.000 296 33891.59 355.22 17117.90 88888.00 2020-10-22 09:59:48.000 296 33891.59 355.19 17117.90 88888.00 2020-10-22 09:59:49.000 296 33891.63 355.19 17117.94 88888.00 2020-10-22 09:59:50.000 296 33891.60 355.17 17117.92 37970.62 2020-10-22 09:59:51.000 296 33891.59 355.18 17117.92 88888.00 2020-10-22 09:59:52.000 296 33891.59 355.17 17117.90 88888.00 2020-10-22 09:59:53.000 296 33891.62 355.17 17117.93 88888.00 2020-10-22 09:59:54.000 296 33891.63 355.18 17117.95 88888.00 2020-10-22 09:59:55.000 296 33891.60 355.20 17117.93 37970.65 2020-10-22 09:59:56.000 296 33891.59 355.21 17117.94 88888.00 2020-10-22 09:59:57.000 296 33891.57 355.20 17117.93 88888.00 2020-10-22 09:59:58.000 296 33891.58 355.18 17117.92 88888.00 2020-10-22 09:59:59.000 296 33891.61 355.17 17117.93 88888.00 2020-10-22 10:00:00.000 296 33891.66 355.16 17117.98 37970.61 2020-10-22 10:00:01.000 296 33891.63 355.15 17117.96 88888.00 2020-10-22 10:00:02.000 296 33891.64 355.16 17117.95 88888.00 2020-10-22 10:00:03.000 296 33891.61 355.14 17117.94 88888.00 2020-10-22 10:00:04.000 296 33891.62 355.10 17117.93 88888.00 2020-10-22 10:00:05.000 296 33891.62 355.07 17117.93 37970.58 2020-10-22 10:00:06.000 296 33891.64 355.13 17117.92 88888.00 2020-10-22 10:00:07.000 296 33891.63 355.13 17117.93 88888.00 2020-10-22 10:00:08.000 296 33891.58 355.11 17117.91 88888.00 2020-10-22 10:00:09.000 296 33891.61 355.09 17117.90 88888.00 2020-10-22 10:00:10.000 296 33891.61 355.08 17117.87 37970.62 2020-10-22 10:00:11.000 296 33891.61 355.09 17117.91 88888.00 2020-10-22 10:00:12.000 296 33891.60 355.10 17117.93 88888.00 2020-10-22 10:00:13.000 296 33891.57 355.10 17117.95 88888.00 2020-10-22 10:00:14.000 296 33891.61 355.10 17117.96 88888.00 2020-10-22 10:00:15.000 296 33891.61 355.10 17117.96 37970.70 2020-10-22 10:00:16.000 296 33891.66 355.08 17117.95 88888.00 2020-10-22 10:00:17.000 296 33891.62 355.09 17117.92 88888.00 2020-10-22 10:00:18.000 296 33891.60 355.05 17117.90 88888.00 2020-10-22 10:00:19.000 296 33891.61 355.01 17117.93 88888.00 2020-10-22 10:00:20.000 296 33891.63 355.03 17117.98 37970.58 2020-10-22 10:00:21.000 296 33891.61 355.05 17117.98 88888.00 2020-10-22 10:00:22.000 296 33891.62 355.04 17117.98 88888.00 2020-10-22 10:00:23.000 296 33891.64 355.00 17117.90 88888.00 2020-10-22 10:00:24.000 296 33891.65 355.02 17117.92 88888.00 2020-10-22 10:00:25.000 296 33891.66 354.98 17117.93 37970.52 2020-10-22 10:00:26.000 296 33891.63 354.97 17117.91 88888.00 2020-10-22 10:00:27.000 296 33891.63 354.99 17117.92 88888.00 2020-10-22 10:00:28.000 296 33891.67 354.97 17117.99 88888.00 2020-10-22 10:00:29.000 296 33891.67 354.94 17117.95 88888.00 2020-10-22 10:00:30.000 296 33891.66 354.87 17117.95 37970.58 2020-10-22 10:00:31.000 296 33891.64 354.80 17117.93 88888.00 2020-10-22 10:00:32.000 296 33891.63 354.84 17117.88 88888.00 2020-10-22 10:00:33.000 296 33891.65 354.85 17117.88 88888.00 2020-10-22 10:00:34.000 296 33891.67 354.85 17117.92 88888.00 2020-10-22 10:00:35.000 296 33891.68 354.87 17117.90 37970.70 2020-10-22 10:00:36.000 296 33891.67 354.81 17117.91 88888.00 2020-10-22 10:00:37.000 296 33891.67 354.73 17117.93 88888.00 2020-10-22 10:00:38.000 296 33891.69 354.80 17117.97 88888.00 2020-10-22 10:00:39.000 296 33891.68 354.87 17117.90 88888.00 2020-10-22 10:00:40.000 296 33891.65 354.85 17117.94 37970.65 2020-10-22 10:00:41.000 296 33891.64 354.76 17117.93 88888.00 2020-10-22 10:00:42.000 296 33891.69 354.73 17117.89 88888.00 2020-10-22 10:00:43.000 296 33891.68 354.72 17117.88 88888.00 2020-10-22 10:00:44.000 296 33891.66 354.71 17117.87 88888.00 2020-10-22 10:00:45.000 296 33891.69 354.70 17117.89 37970.65 2020-10-22 10:00:46.000 296 33891.67 354.68 17117.91 88888.00 2020-10-22 10:00:47.000 296 33891.65 354.68 17117.92 88888.00 2020-10-22 10:00:48.000 296 33891.67 354.66 17117.91 88888.00 2020-10-22 10:00:49.000 296 33891.72 354.68 17117.93 88888.00 2020-10-22 10:00:50.000 296 33891.72 354.70 17117.95 37970.68 2020-10-22 10:00:51.000 296 33891.70 354.66 17117.91 88888.00 2020-10-22 10:00:52.000 296 33891.67 354.64 17117.88 88888.00 2020-10-22 10:00:53.000 296 33891.68 354.66 17117.85 88888.00 2020-10-22 10:00:54.000 296 33891.71 354.72 17117.82 88888.00 2020-10-22 10:00:55.000 296 33891.72 354.73 17117.90 37970.72 2020-10-22 10:00:56.000 296 33891.74 354.72 17117.90 88888.00 2020-10-22 10:00:57.000 296 33891.72 354.62 17117.85 88888.00 2020-10-22 10:00:58.000 296 33891.74 354.58 17117.90 88888.00 2020-10-22 10:00:59.000 296 33891.77 354.62 17117.94 88888.00 2020-10-22 10:01:00.000 296 33891.72 354.66 17117.91 37970.67 2020-10-22 10:01:01.000 296 33891.69 354.61 17117.88 88888.00 2020-10-22 10:01:02.000 296 33891.72 354.62 17117.91 88888.00 2020-10-22 10:01:03.000 296 33891.77 354.60 17117.89 88888.00 2020-10-22 10:01:04.000 296 33891.80 354.60 17117.90 88888.00 2020-10-22 10:01:05.000 296 33891.78 354.64 17117.89 37970.69 2020-10-22 10:01:06.000 296 33891.79 354.60 17117.84 88888.00 2020-10-22 10:01:07.000 296 33891.81 354.59 17117.84 88888.00 2020-10-22 10:01:08.000 296 33891.80 354.57 17117.88 88888.00 2020-10-22 10:01:09.000 296 33891.80 354.57 17117.90 88888.00 2020-10-22 10:01:10.000 296 33891.77 354.56 17117.93 37970.74 2020-10-22 10:01:11.000 296 33891.77 354.54 17117.94 88888.00 2020-10-22 10:01:12.000 296 33891.78 354.54 17117.90 88888.00 2020-10-22 10:01:13.000 296 33891.81 354.54 17117.90 88888.00 2020-10-22 10:01:14.000 296 33891.79 354.51 17117.89 88888.00 2020-10-22 10:01:15.000 296 33891.79 354.50 17117.90 37970.65 2020-10-22 10:01:16.000 296 33891.79 354.55 17117.86 88888.00 2020-10-22 10:01:17.000 296 33891.78 354.54 17117.87 88888.00 2020-10-22 10:01:18.000 296 33891.77 354.49 17117.87 88888.00 2020-10-22 10:01:19.000 296 33891.77 354.49 17117.89 88888.00 2020-10-22 10:01:20.000 296 33891.78 354.50 17117.89 37970.76 2020-10-22 10:01:21.000 296 33891.81 354.51 17117.91 88888.00 2020-10-22 10:01:22.000 296 33891.83 354.48 17117.91 88888.00 2020-10-22 10:01:23.000 296 33891.82 354.49 17117.91 88888.00 2020-10-22 10:01:24.000 296 33891.84 354.45 17117.93 88888.00 2020-10-22 10:01:25.000 296 33891.83 354.47 17117.94 37970.79 2020-10-22 10:01:26.000 296 33891.80 354.48 17117.97 88888.00 2020-10-22 10:01:27.000 296 33891.80 354.48 17117.97 88888.00 2020-10-22 10:01:28.000 296 33891.84 354.48 17117.95 88888.00 2020-10-22 10:01:29.000 296 33891.83 354.46 17117.91 88888.00 2020-10-22 10:01:30.000 296 33891.82 354.47 17117.86 37970.74 2020-10-22 10:01:31.000 296 33891.80 354.47 17117.87 88888.00 2020-10-22 10:01:32.000 296 33891.79 354.48 17117.89 88888.00 2020-10-22 10:01:33.000 296 33891.79 354.48 17117.92 88888.00 2020-10-22 10:01:34.000 296 33891.79 354.44 17117.92 88888.00 2020-10-22 10:01:35.000 296 33891.79 354.49 17117.89 37970.73 2020-10-22 10:01:36.000 296 33891.81 354.51 17117.90 88888.00 2020-10-22 10:01:37.000 296 33891.82 354.54 17117.90 88888.00 2020-10-22 10:01:38.000 296 33891.81 354.54 17117.89 88888.00 2020-10-22 10:01:39.000 296 33891.81 354.47 17117.88 88888.00 2020-10-22 10:01:40.000 296 33891.81 354.41 17117.89 37970.77 2020-10-22 10:01:41.000 296 33891.77 354.43 17117.85 88888.00 2020-10-22 10:01:42.000 296 33891.80 354.38 17117.85 88888.00 2020-10-22 10:01:43.000 296 33891.77 354.37 17117.84 88888.00 2020-10-22 10:01:44.000 296 33891.79 354.43 17117.86 88888.00 2020-10-22 10:01:45.000 296 33891.82 354.47 17117.86 37970.76 2020-10-22 10:01:46.000 296 33891.81 354.43 17117.86 88888.00 2020-10-22 10:01:47.000 296 33891.80 354.44 17117.86 88888.00 2020-10-22 10:01:48.000 296 33891.80 354.45 17117.86 88888.00 2020-10-22 10:01:49.000 296 33891.81 354.42 17117.90 88888.00 2020-10-22 10:01:50.000 296 33891.83 354.41 17117.86 37970.75 2020-10-22 10:01:51.000 296 33891.80 354.37 17117.86 88888.00 2020-10-22 10:01:52.000 296 33891.78 354.40 17117.89 88888.00 2020-10-22 10:01:53.000 296 33891.79 354.38 17117.91 88888.00 2020-10-22 10:01:54.000 296 33891.82 354.37 17117.92 88888.00 2020-10-22 10:01:55.000 296 33891.83 354.35 17117.95 37970.84 2020-10-22 10:01:56.000 296 33891.81 354.34 17117.94 88888.00 2020-10-22 10:01:57.000 296 33891.80 354.34 17117.91 88888.00 2020-10-22 10:01:58.000 296 33891.83 354.35 17117.91 88888.00 2020-10-22 10:01:59.000 296 33891.82 354.36 17117.90 88888.00 2020-10-22 10:02:00.000 296 33891.84 354.38 17117.93 37970.76 2020-10-22 10:02:01.000 296 33891.84 354.37 17117.89 88888.00 2020-10-22 10:02:02.000 296 33891.84 354.34 17117.92 88888.00 2020-10-22 10:02:03.000 296 33891.85 354.31 17117.92 88888.00 2020-10-22 10:02:04.000 296 33891.85 354.30 17117.87 88888.00 2020-10-22 10:02:05.000 296 33891.86 354.32 17117.87 37970.77 2020-10-22 10:02:06.000 296 33891.87 354.31 17117.89 88888.00 2020-10-22 10:02:07.000 296 33891.83 354.28 17117.89 88888.00 2020-10-22 10:02:08.000 296 33891.80 354.31 17117.90 88888.00 2020-10-22 10:02:09.000 296 33891.80 354.29 17117.86 88888.00 2020-10-22 10:02:10.000 296 33891.82 354.28 17117.87 37970.83 2020-10-22 10:02:11.000 296 33891.80 354.28 17117.85 88888.00 2020-10-22 10:02:12.000 296 33891.81 354.30 17117.86 88888.00 2020-10-22 10:02:13.000 296 33891.78 354.29 17117.85 88888.00 2020-10-22 10:02:14.000 296 33891.80 354.28 17117.82 88888.00 2020-10-22 10:02:15.000 296 33891.83 354.32 17117.87 37970.83 2020-10-22 10:02:16.000 296 33891.82 354.31 17117.88 88888.00 2020-10-22 10:02:17.000 296 33891.80 354.30 17117.91 88888.00 2020-10-22 10:02:18.000 296 33891.81 354.28 17117.90 88888.00 2020-10-22 10:02:19.000 296 33891.80 354.28 17117.87 88888.00 2020-10-22 10:02:20.000 296 33891.82 354.28 17117.86 37970.86 2020-10-22 10:02:21.000 296 33891.81 354.26 17117.87 88888.00 2020-10-22 10:02:22.000 296 33891.82 354.25 17117.87 88888.00 2020-10-22 10:02:23.000 296 33891.77 354.24 17117.90 88888.00 2020-10-22 10:02:24.000 296 33891.78 354.22 17117.87 88888.00 2020-10-22 10:02:25.000 296 33891.80 354.24 17117.88 37970.83 2020-10-22 10:02:26.000 296 33891.78 354.24 17117.89 88888.00 2020-10-22 10:02:27.000 296 33891.80 354.21 17117.89 88888.00 2020-10-22 10:02:28.000 296 33891.80 354.15 17117.93 88888.00 2020-10-22 10:02:29.000 296 33891.81 354.16 17117.92 88888.00 2020-10-22 10:02:30.000 296 33891.80 354.18 17117.92 37970.77 2020-10-22 10:02:31.000 296 33891.82 354.17 17117.93 88888.00 2020-10-22 10:02:32.000 296 33891.81 354.17 17117.90 88888.00 2020-10-22 10:02:33.000 296 33891.80 354.16 17117.88 88888.00 2020-10-22 10:02:34.000 296 33891.80 354.15 17117.89 88888.00 2020-10-22 10:02:35.000 296 33891.80 354.14 17117.84 37970.87 2020-10-22 10:02:36.000 296 33891.84 354.15 17117.79 88888.00 2020-10-22 10:02:37.000 296 33891.82 354.17 17117.83 88888.00 2020-10-22 10:02:38.000 296 33891.84 354.18 17117.87 88888.00 2020-10-22 10:02:39.000 296 33891.85 354.16 17117.92 88888.00 2020-10-22 10:02:40.000 296 33891.86 354.12 17117.86 37970.71 2020-10-22 10:02:41.000 296 33891.86 354.15 17117.89 88888.00 2020-10-22 10:02:42.000 296 33891.83 354.18 17117.88 88888.00 2020-10-22 10:02:43.000 296 33891.84 354.13 17117.86 88888.00 2020-10-22 10:02:44.000 296 33891.83 354.15 17117.85 88888.00 2020-10-22 10:02:45.000 296 33891.82 354.13 17117.86 37970.78 2020-10-22 10:02:46.000 296 33891.81 354.13 17117.89 88888.00 2020-10-22 10:02:47.000 296 33891.79 354.10 17117.89 88888.00 2020-10-22 10:02:48.000 296 33891.82 354.07 17117.90 88888.00 2020-10-22 10:02:49.000 296 33891.82 354.05 17117.82 88888.00 2020-10-22 10:02:50.000 296 33891.81 354.10 17117.85 37970.78 2020-10-22 10:02:51.000 296 33891.82 354.09 17117.85 88888.00 2020-10-22 10:02:52.000 296 33891.81 354.07 17117.87 88888.00 2020-10-22 10:02:53.000 296 33891.81 354.05 17117.83 88888.00 2020-10-22 10:02:54.000 296 33891.81 354.10 17117.86 88888.00 2020-10-22 10:02:55.000 296 33891.87 354.13 17117.89 37970.67 2020-10-22 10:02:56.000 296 33891.89 354.14 17117.92 88888.00 2020-10-22 10:02:57.000 296 33891.88 354.08 17117.90 88888.00 2020-10-22 10:02:58.000 296 33891.86 354.06 17117.89 88888.00 2020-10-22 10:02:59.000 296 33891.84 354.04 17117.88 88888.00 2020-10-22 10:03:00.000 296 33891.84 354.06 17117.87 37970.84 2020-10-22 10:03:01.000 296 33891.86 354.06 17117.89 88888.00 2020-10-22 10:03:02.000 296 33891.82 354.07 17117.87 88888.00 2020-10-22 10:03:03.000 296 33891.86 354.11 17117.94 88888.00 2020-10-22 10:03:04.000 296 33891.90 354.12 17117.96 88888.00 2020-10-22 10:03:05.000 296 33891.90 354.11 17117.92 37970.84 2020-10-22 10:03:06.000 296 33891.88 354.08 17117.89 88888.00 2020-10-22 10:03:07.000 296 33891.87 354.06 17117.87 88888.00 2020-10-22 10:03:08.000 296 33891.94 354.07 17117.85 88888.00 2020-10-22 10:03:09.000 296 33891.94 354.08 17117.86 88888.00 2020-10-22 10:03:10.000 296 33891.93 354.04 17117.84 37970.88 2020-10-22 10:03:11.000 296 33891.92 354.03 17117.85 88888.00 2020-10-22 10:03:12.000 296 33891.95 354.06 17117.93 88888.00 2020-10-22 10:03:13.000 296 33891.94 354.04 17117.94 88888.00 2020-10-22 10:03:14.000 296 33891.91 354.04 17117.85 88888.00 2020-10-22 10:03:15.000 296 33891.89 354.00 17117.85 37970.89 2020-10-22 10:03:16.000 296 33891.90 353.99 17117.85 88888.00 2020-10-22 10:03:17.000 296 33891.92 354.01 17117.90 88888.00 2020-10-22 10:03:18.000 296 33891.93 354.02 17117.88 88888.00 2020-10-22 10:03:19.000 296 33891.95 353.99 17117.85 88888.00 2020-10-22 10:03:20.000 296 33892.00 353.99 17117.94 37970.83 2020-10-22 10:03:21.000 296 33891.98 354.01 17117.95 88888.00 2020-10-22 10:03:22.000 296 33891.96 354.01 17117.88 88888.00 2020-10-22 10:03:23.000 296 33891.93 353.99 17117.79 88888.00 2020-10-22 10:03:24.000 296 33891.96 354.00 17117.91 88888.00 2020-10-22 10:03:25.000 296 33891.95 353.99 17118.01 37970.86 2020-10-22 10:03:26.000 296 33891.97 354.00 17117.98 88888.00 2020-10-22 10:03:27.000 296 33892.01 353.96 17117.93 88888.00 2020-10-22 10:03:28.000 296 33892.01 354.01 17118.05 88888.00 2020-10-22 10:03:29.000 296 33891.95 353.95 17117.94 88888.00 2020-10-22 10:03:30.000 296 33891.94 353.90 17117.77 37970.84 2020-10-22 10:03:31.000 296 33891.98 353.91 17117.82 88888.00 2020-10-22 10:03:32.000 296 33892.02 353.90 17117.92 88888.00 2020-10-22 10:03:33.000 296 33891.98 353.89 17117.82 88888.00 2020-10-22 10:03:34.000 296 33891.99 353.94 17117.93 88888.00 2020-10-22 10:03:35.000 296 33892.01 353.89 17117.84 37970.92 2020-10-22 10:03:36.000 296 33892.01 353.91 17117.91 88888.00 2020-10-22 10:03:37.000 296 33891.98 353.89 17117.82 88888.00 2020-10-22 10:03:38.000 296 33891.99 353.89 17117.75 88888.00 2020-10-22 10:03:39.000 296 33892.01 353.93 17117.77 88888.00 2020-10-22 10:03:40.000 296 33892.02 353.93 17117.83 37970.91 2020-10-22 10:03:41.000 296 33892.06 353.94 17117.98 88888.00 2020-10-22 10:03:42.000 296 33891.99 353.90 17117.78 88888.00 2020-10-22 10:03:43.000 296 33892.01 353.93 17117.72 88888.00 2020-10-22 10:03:44.000 296 33892.04 353.93 17117.84 88888.00 2020-10-22 10:03:45.000 296 33892.05 353.91 17117.76 37970.87 2020-10-22 10:03:46.000 296 33892.06 353.92 17117.81 88888.00 2020-10-22 10:03:47.000 296 33892.06 353.90 17117.85 88888.00 2020-10-22 10:03:48.000 296 33892.06 353.90 17117.87 88888.00 2020-10-22 10:03:49.000 296 33892.08 353.90 17117.86 88888.00 2020-10-22 10:03:50.000 296 33892.12 353.90 17117.85 37970.88 2020-10-22 10:03:51.000 296 33892.15 353.90 17117.83 88888.00 2020-10-22 10:03:52.000 296 33892.14 353.92 17117.82 88888.00 2020-10-22 10:03:53.000 296 33892.15 353.94 17117.85 88888.00 2020-10-22 10:03:54.000 296 33892.16 353.91 17117.82 88888.00 2020-10-22 10:03:55.000 296 33892.15 353.93 17117.84 37970.96 2020-10-22 10:03:56.000 296 33892.16 353.86 17117.81 88888.00 2020-10-22 10:03:57.000 296 33892.11 353.84 17117.76 88888.00 2020-10-22 10:03:58.000 296 33892.11 353.88 17117.75 88888.00 2020-10-22 10:03:59.000 296 33892.13 353.84 17117.77 88888.00 2020-10-22 10:04:00.000 296 33892.12 353.84 17117.80 37971.02 2020-10-22 10:04:01.000 296 33892.11 353.85 17117.83 88888.00 2020-10-22 10:04:02.000 296 33892.11 353.84 17117.80 88888.00 2020-10-22 10:04:03.000 296 33892.16 353.83 17117.80 88888.00 2020-10-22 10:04:04.000 296 33892.16 353.85 17117.80 88888.00 2020-10-22 10:04:05.000 296 33892.16 353.81 17117.82 37971.10 2020-10-22 10:04:06.000 296 33892.16 353.80 17117.79 88888.00 2020-10-22 10:04:07.000 296 33892.19 353.80 17117.76 88888.00 2020-10-22 10:04:08.000 296 33892.17 353.77 17117.80 88888.00 2020-10-22 10:04:09.000 296 33892.15 353.75 17117.78 88888.00 2020-10-22 10:04:10.000 296 33892.18 353.75 17117.80 37971.04 2020-10-22 10:04:11.000 296 33892.17 353.76 17117.78 88888.00 2020-10-22 10:04:12.000 296 33892.17 353.75 17117.78 88888.00 2020-10-22 10:04:13.000 296 33892.19 353.74 17117.76 88888.00 2020-10-22 10:04:14.000 296 33892.20 353.74 17117.74 88888.00 2020-10-22 10:04:15.000 296 33892.20 353.75 17117.74 37971.11 2020-10-22 10:04:16.000 296 33892.17 353.75 17117.73 88888.00 2020-10-22 10:04:17.000 296 33892.22 353.74 17117.74 88888.00 2020-10-22 10:04:18.000 296 33892.25 353.76 17117.71 88888.00 2020-10-22 10:04:19.000 296 33892.28 353.77 17117.70 88888.00 2020-10-22 10:04:20.000 296 33892.29 353.73 17117.74 37971.07 2020-10-22 10:04:21.000 296 33892.25 353.71 17117.76 88888.00 2020-10-22 10:04:22.000 296 33892.22 353.71 17117.70 88888.00 2020-10-22 10:04:23.000 296 33892.21 353.70 17117.74 88888.00 2020-10-22 10:04:24.000 296 33892.24 353.68 17117.76 88888.00 2020-10-22 10:04:25.000 296 33892.29 353.63 17117.78 37971.16 2020-10-22 10:04:26.000 296 33892.27 353.66 17117.80 88888.00 2020-10-22 10:04:27.000 296 33892.29 353.70 17117.78 88888.00 2020-10-22 10:04:28.000 296 33892.28 353.71 17117.72 88888.00 2020-10-22 10:04:29.000 296 33892.26 353.71 17117.77 88888.00 2020-10-22 10:04:30.000 296 33892.29 353.66 17117.77 37971.11 2020-10-22 10:04:31.000 296 33892.33 353.67 17117.78 88888.00 2020-10-22 10:04:32.000 296 33892.33 353.64 17117.79 88888.00 2020-10-22 10:04:33.000 296 33892.34 353.63 17117.75 88888.00 2020-10-22 10:04:34.000 296 33892.33 353.63 17117.75 88888.00 2020-10-22 10:04:35.000 296 33892.31 353.63 17117.78 37971.08 2020-10-22 10:04:36.000 296 33892.31 353.61 17117.78 88888.00 2020-10-22 10:04:37.000 296 33892.35 353.60 17117.76 88888.00 2020-10-22 10:04:38.000 296 33892.34 353.62 17117.75 88888.00 2020-10-22 10:04:39.000 296 33892.35 353.59 17117.77 88888.00 2020-10-22 10:04:40.000 296 33892.35 353.58 17117.77 37971.04 2020-10-22 10:04:41.000 296 33892.30 353.62 17117.76 88888.00 2020-10-22 10:04:42.000 296 33892.34 353.59 17117.79 88888.00 2020-10-22 10:04:43.000 296 33892.32 353.60 17117.79 88888.00 2020-10-22 10:04:44.000 296 33892.29 353.59 17117.76 88888.00 2020-10-22 10:04:45.000 296 33892.31 353.57 17117.74 37971.17 2020-10-22 10:04:46.000 296 33892.34 353.57 17117.74 88888.00 2020-10-22 10:04:47.000 296 33892.37 353.57 17117.75 88888.00 2020-10-22 10:04:48.000 296 33892.34 353.57 17117.75 88888.00 2020-10-22 10:04:49.000 296 33892.34 353.57 17117.76 88888.00 2020-10-22 10:04:50.000 296 33892.36 353.57 17117.79 37971.23 2020-10-22 10:04:51.000 296 33892.34 353.53 17117.74 88888.00 2020-10-22 10:04:52.000 296 33892.31 353.49 17117.77 88888.00 2020-10-22 10:04:53.000 296 33892.33 353.49 17117.77 88888.00 2020-10-22 10:04:54.000 296 33892.35 353.53 17117.77 88888.00 2020-10-22 10:04:55.000 296 33892.36 353.53 17117.78 37971.19 2020-10-22 10:04:56.000 296 33892.38 353.50 17117.81 88888.00 2020-10-22 10:04:57.000 296 33892.36 353.50 17117.82 88888.00 2020-10-22 10:04:58.000 296 33892.38 353.47 17117.77 88888.00 2020-10-22 10:04:59.000 296 33892.39 353.46 17117.76 88888.00 2020-10-22 10:05:00.000 296 33892.37 353.48 17117.79 37971.31 2020-10-22 10:05:01.000 296 33892.37 353.50 17117.80 88888.00 2020-10-22 10:05:02.000 296 33892.37 353.52 17117.82 88888.00 2020-10-22 10:05:03.000 296 33892.36 353.51 17117.82 88888.00 2020-10-22 10:05:04.000 296 33892.38 353.48 17117.79 88888.00 2020-10-22 10:05:05.000 296 33892.39 353.48 17117.79 37971.22 2020-10-22 10:05:06.000 296 33892.37 353.44 17117.78 88888.00 2020-10-22 10:05:07.000 296 33892.34 353.44 17117.75 88888.00 2020-10-22 10:05:08.000 296 33892.37 353.46 17117.78 88888.00 2020-10-22 10:05:09.000 296 33892.39 353.44 17117.75 88888.00 2020-10-22 10:05:10.000 296 33892.37 353.45 17117.75 37971.25 2020-10-22 10:05:11.000 296 33892.39 353.48 17117.79 88888.00 2020-10-22 10:05:12.000 296 33892.40 353.46 17117.83 88888.00 2020-10-22 10:05:13.000 296 33892.43 353.41 17117.79 88888.00 2020-10-22 10:05:14.000 296 33892.43 353.42 17117.78 88888.00 2020-10-22 10:05:15.000 296 33892.38 353.40 17117.78 37971.23 2020-10-22 10:05:16.000 296 33892.40 353.39 17117.81 88888.00 2020-10-22 10:05:17.000 296 33892.40 353.37 17117.83 88888.00 2020-10-22 10:05:18.000 296 33892.41 353.39 17117.79 88888.00 2020-10-22 10:05:19.000 296 33892.45 353.38 17117.76 88888.00 2020-10-22 10:05:20.000 296 33892.47 353.38 17117.78 37971.17 2020-10-22 10:05:21.000 296 33892.49 353.36 17117.81 88888.00 2020-10-22 10:05:22.000 296 33892.47 353.36 17117.83 88888.00 2020-10-22 10:05:23.000 296 33892.50 353.41 17117.79 88888.00 2020-10-22 10:05:24.000 296 33892.53 353.37 17117.81 88888.00 2020-10-22 10:05:25.000 296 33892.55 353.31 17117.88 37971.32 2020-10-22 10:05:26.000 296 33892.56 353.33 17117.89 88888.00 2020-10-22 10:05:27.000 296 33892.53 353.33 17117.88 88888.00 2020-10-22 10:05:28.000 296 33892.52 353.30 17117.87 88888.00 2020-10-22 10:05:29.000 296 33892.51 353.31 17117.82 88888.00 2020-10-22 10:05:30.000 296 33892.48 353.34 17117.81 37971.41 2020-10-22 10:05:31.000 296 33892.45 353.33 17117.81 88888.00 2020-10-22 10:05:32.000 296 33892.47 353.32 17117.79 88888.00 2020-10-22 10:05:33.000 296 33892.52 353.37 17117.78 88888.00 2020-10-22 10:05:34.000 296 33892.52 353.36 17117.78 88888.00 2020-10-22 10:05:35.000 296 33892.54 353.33 17117.78 37971.30 2020-10-22 10:05:36.000 296 33892.57 353.35 17117.79 88888.00 2020-10-22 10:05:37.000 296 33892.58 353.38 17117.76 88888.00 2020-10-22 10:05:38.000 296 33892.56 353.41 17117.83 88888.00 2020-10-22 10:05:39.000 296 33892.57 353.37 17117.83 88888.00 2020-10-22 10:05:40.000 296 33892.55 353.35 17117.81 37971.41 2020-10-22 10:05:41.000 296 33892.57 353.36 17117.82 88888.00 2020-10-22 10:05:42.000 296 33892.56 353.36 17117.77 88888.00 2020-10-22 10:05:43.000 296 33892.55 353.35 17117.76 88888.00 2020-10-22 10:05:44.000 296 33892.51 353.38 17117.74 88888.00 2020-10-22 10:05:45.000 296 33892.51 353.37 17117.77 37971.31 2020-10-22 10:05:46.000 296 33892.50 353.35 17117.75 88888.00 2020-10-22 10:05:47.000 296 33892.56 353.35 17117.75 88888.00 2020-10-22 10:05:48.000 296 33892.58 353.38 17117.75 88888.00 2020-10-22 10:05:49.000 296 33892.57 353.39 17117.72 88888.00 2020-10-22 10:05:50.000 296 33892.59 353.37 17117.71 37971.45 2020-10-22 10:05:51.000 296 33892.56 353.37 17117.70 88888.00 2020-10-22 10:05:52.000 296 33892.58 353.37 17117.72 88888.00 2020-10-22 10:05:53.000 296 33892.62 353.42 17117.72 88888.00 2020-10-22 10:05:54.000 296 33892.62 353.41 17117.72 88888.00 2020-10-22 10:05:55.000 296 33892.57 353.39 17117.77 37971.48 2020-10-22 10:05:56.000 296 33892.58 353.36 17117.76 88888.00 2020-10-22 10:05:57.000 296 33892.57 353.33 17117.74 88888.00 2020-10-22 10:05:58.000 296 33892.58 353.34 17117.74 88888.00 2020-10-22 10:05:59.000 296 33892.60 353.36 17117.77 88888.00 2020-10-22 10:06:00.000 296 33892.63 353.34 17117.80 37971.41 2020-10-22 10:06:01.000 296 33892.65 353.33 17117.78 88888.00 2020-10-22 10:06:02.000 296 33892.59 353.31 17117.78 88888.00 2020-10-22 10:06:03.000 296 33892.57 353.32 17117.77 88888.00 2020-10-22 10:06:04.000 296 33892.58 353.37 17117.78 88888.00 2020-10-22 10:06:05.000 296 33892.61 353.36 17117.78 37971.43 2020-10-22 10:06:06.000 296 33892.59 353.32 17117.75 88888.00 2020-10-22 10:06:07.000 296 33892.57 353.28 17117.79 88888.00 2020-10-22 10:06:08.000 296 33892.58 353.29 17117.78 88888.00 2020-10-22 10:06:09.000 296 33892.64 353.27 17117.78 88888.00 2020-10-22 10:06:10.000 296 33892.62 353.23 17117.76 37971.50 2020-10-22 10:06:11.000 296 33892.63 353.25 17117.77 88888.00 2020-10-22 10:06:12.000 296 33892.62 353.22 17117.77 88888.00 2020-10-22 10:06:13.000 296 33892.61 353.23 17117.76 88888.00 2020-10-22 10:06:14.000 296 33892.68 353.26 17117.77 88888.00 2020-10-22 10:06:15.000 296 33892.70 353.25 17117.76 37971.49 2020-10-22 10:06:16.000 296 33892.74 353.25 17117.76 88888.00 2020-10-22 10:06:17.000 296 33892.70 353.22 17117.74 88888.00 2020-10-22 10:06:18.000 296 33892.73 353.23 17117.72 88888.00 2020-10-22 10:06:19.000 296 33892.70 353.26 17117.73 88888.00 2020-10-22 10:06:20.000 296 33892.72 353.29 17117.79 37971.57 2020-10-22 10:06:21.000 296 33892.75 353.23 17117.74 88888.00 2020-10-22 10:06:22.000 296 33892.74 353.22 17117.78 88888.00 2020-10-22 10:06:23.000 296 33892.76 353.23 17117.79 88888.00 2020-10-22 10:06:24.000 296 33892.77 353.21 17117.76 88888.00 2020-10-22 10:06:25.000 296 33892.79 353.24 17117.77 37971.59 2020-10-22 10:06:26.000 296 33892.78 353.20 17117.74 88888.00 2020-10-22 10:06:27.000 296 33892.79 353.21 17117.73 88888.00 2020-10-22 10:06:28.000 296 33892.82 353.26 17117.73 88888.00 2020-10-22 10:06:29.000 296 33892.78 353.25 17117.74 88888.00 2020-10-22 10:06:30.000 296 33892.80 353.17 17117.73 37971.59 2020-10-22 10:06:31.000 296 33892.80 353.17 17117.77 88888.00 2020-10-22 10:06:32.000 296 33892.81 353.21 17117.76 88888.00 2020-10-22 10:06:33.000 296 33892.85 353.16 17117.75 88888.00 2020-10-22 10:06:34.000 296 33892.84 353.14 17117.78 88888.00 2020-10-22 10:06:35.000 296 33892.87 353.16 17117.81 37971.56 2020-10-22 10:06:36.000 296 33892.90 353.13 17117.76 88888.00 2020-10-22 10:06:37.000 296 33892.89 353.14 17117.75 88888.00 2020-10-22 10:06:38.000 296 33892.87 353.15 17117.79 88888.00 2020-10-22 10:06:39.000 296 33892.84 353.16 17117.75 88888.00 2020-10-22 10:06:40.000 296 33892.85 353.15 17117.75 37971.66 2020-10-22 10:06:41.000 296 33892.89 353.13 17117.78 88888.00 2020-10-22 10:06:42.000 296 33892.87 353.13 17117.74 88888.00 2020-10-22 10:06:43.000 296 33892.89 353.12 17117.74 88888.00 2020-10-22 10:06:44.000 296 33892.94 353.11 17117.76 88888.00 2020-10-22 10:06:45.000 296 33892.96 353.06 17117.72 37971.66 2020-10-22 10:06:46.000 296 33892.98 353.05 17117.72 88888.00 2020-10-22 10:06:47.000 296 33892.96 353.08 17117.71 88888.00 2020-10-22 10:06:48.000 296 33892.97 353.09 17117.70 88888.00 2020-10-22 10:06:49.000 296 33892.93 353.10 17117.79 88888.00 2020-10-22 10:06:50.000 296 33892.92 353.06 17117.74 37971.61 2020-10-22 10:06:51.000 296 33892.95 353.06 17117.75 88888.00 2020-10-22 10:06:52.000 296 33892.96 353.04 17117.75 88888.00 2020-10-22 10:06:53.000 296 33893.00 353.00 17117.72 88888.00 2020-10-22 10:06:54.000 296 33893.01 352.98 17117.75 88888.00 2020-10-22 10:06:55.000 296 33893.03 352.96 17117.75 37971.68 2020-10-22 10:06:56.000 296 33893.04 352.97 17117.72 88888.00 2020-10-22 10:06:57.000 296 33893.03 352.97 17117.73 88888.00 2020-10-22 10:06:58.000 296 33893.03 352.97 17117.72 88888.00 2020-10-22 10:06:59.000 296 33893.07 352.94 17117.72 88888.00 2020-10-22 10:07:00.000 296 33893.12 352.96 17117.72 37971.82 2020-10-22 10:07:01.000 296 33893.13 352.94 17117.72 88888.00 2020-10-22 10:07:02.000 296 33893.11 352.95 17117.73 88888.00 2020-10-22 10:07:03.000 296 33893.15 352.97 17117.70 88888.00 2020-10-22 10:07:04.000 296 33893.20 352.99 17117.69 88888.00 2020-10-22 10:07:05.000 296 33893.20 352.99 17117.70 37971.78 2020-10-22 10:07:06.000 296 33893.15 352.97 17117.73 88888.00 2020-10-22 10:07:07.000 296 33893.14 352.94 17117.74 88888.00 2020-10-22 10:07:08.000 296 33893.18 352.91 17117.72 88888.00 2020-10-22 10:07:09.000 296 33893.20 352.90 17117.68 88888.00 2020-10-22 10:07:10.000 296 33893.26 352.90 17117.67 37971.87 2020-10-22 10:07:11.000 296 33893.25 352.88 17117.71 88888.00 2020-10-22 10:07:12.000 296 33893.25 352.85 17117.72 88888.00 2020-10-22 10:07:13.000 296 33893.28 352.88 17117.68 88888.00 2020-10-22 10:07:14.000 296 33893.29 352.92 17117.69 88888.00 2020-10-22 10:07:15.000 296 33893.28 352.89 17117.72 37971.84 2020-10-22 10:07:16.000 296 33893.28 352.87 17117.71 88888.00 2020-10-22 10:07:17.000 296 33893.30 352.87 17117.73 88888.00 2020-10-22 10:07:18.000 296 33893.33 352.85 17117.72 88888.00 2020-10-22 10:07:19.000 296 33893.35 352.85 17117.71 88888.00 2020-10-22 10:07:20.000 296 33893.35 352.82 17117.70 37971.91 2020-10-22 10:07:21.000 296 33893.36 352.85 17117.74 88888.00 2020-10-22 10:07:22.000 296 33893.33 352.83 17117.75 88888.00 2020-10-22 10:07:23.000 296 33893.34 352.77 17117.71 88888.00 2020-10-22 10:07:24.000 296 33893.31 352.80 17117.73 88888.00 2020-10-22 10:07:25.000 296 33893.34 352.80 17117.69 37971.91 2020-10-22 10:07:26.000 296 33893.31 352.83 17117.71 88888.00 2020-10-22 10:07:27.000 296 33893.30 352.83 17117.69 88888.00 2020-10-22 10:07:28.000 296 33893.32 352.80 17117.70 88888.00 2020-10-22 10:07:29.000 296 33893.27 352.80 17117.69 88888.00 2020-10-22 10:07:30.000 296 33893.28 352.80 17117.70 37971.95 2020-10-22 10:07:31.000 296 33893.26 352.81 17117.72 88888.00 2020-10-22 10:07:32.000 296 33893.28 352.80 17117.72 88888.00 2020-10-22 10:07:33.000 296 33893.30 352.80 17117.72 88888.00 2020-10-22 10:07:34.000 296 33893.33 352.80 17117.75 88888.00 2020-10-22 10:07:35.000 296 33893.35 352.79 17117.70 37971.94 2020-10-22 10:07:36.000 296 33893.33 352.76 17117.70 88888.00 2020-10-22 10:07:37.000 296 33893.32 352.75 17117.69 88888.00 2020-10-22 10:07:38.000 296 33893.31 352.75 17117.69 88888.00 2020-10-22 10:07:39.000 296 33893.33 352.76 17117.72 88888.00 2020-10-22 10:07:40.000 296 33893.33 352.73 17117.71 37972.01 2020-10-22 10:07:41.000 296 33893.33 352.76 17117.74 88888.00 2020-10-22 10:07:42.000 296 33893.34 352.77 17117.71 88888.00 2020-10-22 10:07:43.000 296 33893.32 352.77 17117.66 88888.00 2020-10-22 10:07:44.000 296 33893.31 352.77 17117.64 88888.00 2020-10-22 10:07:45.000 296 33893.33 352.72 17117.67 37971.97 2020-10-22 10:07:46.000 296 33893.34 352.72 17117.66 88888.00 2020-10-22 10:07:47.000 296 33893.35 352.73 17117.66 88888.00 2020-10-22 10:07:48.000 296 33893.39 352.69 17117.66 88888.00 2020-10-22 10:07:49.000 296 33893.40 352.67 17117.64 88888.00 2020-10-22 10:07:50.000 296 33893.39 352.67 17117.66 37972.02 2020-10-22 10:07:51.000 296 33893.39 352.60 17117.63 88888.00 2020-10-22 10:07:52.000 296 33893.42 352.62 17117.66 88888.00 2020-10-22 10:07:53.000 296 33893.46 352.63 17117.64 88888.00 2020-10-22 10:07:54.000 296 33893.48 352.65 17117.62 88888.00 2020-10-22 10:07:55.000 296 33893.46 352.61 17117.66 37972.17 2020-10-22 10:07:56.000 296 33893.50 352.59 17117.68 88888.00 2020-10-22 10:07:57.000 296 33893.51 352.59 17117.66 88888.00 2020-10-22 10:07:58.000 296 33893.52 352.57 17117.66 88888.00 2020-10-22 10:07:59.000 296 33893.55 352.61 17117.66 88888.00 2020-10-22 10:08:00.000 296 33893.55 352.63 17117.66 37972.21 2020-10-22 10:08:01.000 296 33893.55 352.58 17117.69 88888.00 2020-10-22 10:08:02.000 296 33893.56 352.52 17117.69 88888.00 2020-10-22 10:08:03.000 296 33893.51 352.49 17117.67 88888.00 2020-10-22 10:08:04.000 296 33893.53 352.48 17117.65 88888.00 2020-10-22 10:08:05.000 296 33893.55 352.48 17117.62 37972.21 2020-10-22 10:08:06.000 296 33893.60 352.48 17117.62 88888.00 2020-10-22 10:08:07.000 296 33893.64 352.47 17117.62 88888.00 2020-10-22 10:08:08.000 296 33893.60 352.47 17117.64 88888.00 2020-10-22 10:08:09.000 296 33893.61 352.44 17117.66 88888.00 2020-10-22 10:08:10.000 296 33893.65 352.46 17117.68 37972.19 2020-10-22 10:08:11.000 296 33893.63 352.49 17117.67 88888.00 2020-10-22 10:08:12.000 296 33893.61 352.45 17117.65 88888.00 2020-10-22 10:08:13.000 296 33893.60 352.43 17117.64 88888.00 2020-10-22 10:08:14.000 296 33893.61 352.44 17117.66 88888.00 2020-10-22 10:08:15.000 296 33893.61 352.45 17117.68 37972.22 2020-10-22 10:08:16.000 296 33893.60 352.40 17117.65 88888.00 2020-10-22 10:08:17.000 296 33893.62 352.35 17117.64 88888.00 2020-10-22 10:08:18.000 296 33893.63 352.33 17117.65 88888.00 2020-10-22 10:08:19.000 296 33893.63 352.31 17117.65 88888.00 2020-10-22 10:08:20.000 296 33893.61 352.31 17117.67 37972.23 2020-10-22 10:08:21.000 296 33893.60 352.27 17117.68 88888.00 2020-10-22 10:08:22.000 296 33893.61 352.28 17117.69 88888.00 2020-10-22 10:08:23.000 296 33893.63 352.28 17117.69 88888.00 2020-10-22 10:08:24.000 296 33893.66 352.25 17117.70 88888.00 2020-10-22 10:08:25.000 296 33893.72 352.26 17117.67 37972.32 2020-10-22 10:08:26.000 296 33893.70 352.30 17117.64 88888.00 2020-10-22 10:08:27.000 296 33893.72 352.26 17117.62 88888.00 2020-10-22 10:08:28.000 296 33893.75 352.22 17117.65 88888.00 2020-10-22 10:08:29.000 296 33893.74 352.23 17117.66 88888.00 2020-10-22 10:08:30.000 296 33893.76 352.23 17117.67 37972.29 2020-10-22 10:08:31.000 296 33893.75 352.19 17117.66 88888.00 2020-10-22 10:08:32.000 296 33893.74 352.12 17117.68 88888.00 2020-10-22 10:08:33.000 296 33893.71 352.13 17117.73 88888.00 2020-10-22 10:08:34.000 296 33893.72 352.16 17117.76 88888.00 2020-10-22 10:08:35.000 296 33893.71 352.13 17117.70 37972.35 2020-10-22 10:08:36.000 296 33893.72 352.12 17117.67 88888.00 2020-10-22 10:08:37.000 296 33893.72 352.15 17117.69 88888.00 2020-10-22 10:08:38.000 296 33893.73 352.12 17117.71 88888.00 2020-10-22 10:08:39.000 296 33893.76 352.10 17117.69 88888.00 2020-10-22 10:08:40.000 296 33893.74 352.11 17117.67 37972.27 2020-10-22 10:08:41.000 296 33893.73 352.12 17117.68 88888.00 2020-10-22 10:08:42.000 296 33893.72 352.11 17117.67 88888.00 2020-10-22 10:08:43.000 296 33893.73 352.06 17117.68 88888.00 2020-10-22 10:08:44.000 296 33893.76 352.05 17117.70 88888.00 2020-10-22 10:08:45.000 296 33893.77 352.05 17117.72 37972.38 2020-10-22 10:08:46.000 296 33893.76 352.03 17117.69 88888.00 2020-10-22 10:08:47.000 296 33893.76 352.04 17117.63 88888.00 2020-10-22 10:08:48.000 296 33893.79 352.05 17117.63 88888.00 2020-10-22 10:08:49.000 296 33893.84 352.07 17117.63 88888.00 2020-10-22 10:08:50.000 296 33893.83 352.07 17117.65 37972.45 2020-10-22 10:08:51.000 296 33893.81 352.01 17117.63 88888.00 2020-10-22 10:08:52.000 296 33893.82 351.99 17117.58 88888.00 2020-10-22 10:08:53.000 296 33893.83 351.98 17117.59 88888.00 2020-10-22 10:08:54.000 296 33893.88 351.93 17117.56 88888.00 2020-10-22 10:08:55.000 296 33893.88 351.93 17117.56 37972.43 2020-10-22 10:08:56.000 296 33893.88 351.94 17117.58 88888.00 2020-10-22 10:08:57.000 296 33893.86 351.94 17117.62 88888.00 2020-10-22 10:08:58.000 296 33893.88 351.89 17117.63 88888.00 2020-10-22 10:08:59.000 296 33893.89 351.88 17117.60 88888.00 2020-10-22 10:09:00.000 296 33893.88 351.90 17117.55 37972.46 2020-10-22 10:09:01.000 296 33893.87 351.88 17117.55 88888.00 2020-10-22 10:09:02.000 296 33893.84 351.88 17117.60 88888.00 2020-10-22 10:09:03.000 296 33893.85 351.88 17117.64 88888.00 2020-10-22 10:09:04.000 296 33893.90 351.84 17117.63 88888.00 2020-10-22 10:09:05.000 296 33893.86 351.85 17117.61 37972.50 2020-10-22 10:09:06.000 296 33893.88 351.89 17117.63 88888.00 2020-10-22 10:09:07.000 296 33893.91 351.88 17117.63 88888.00 2020-10-22 10:09:08.000 296 33893.92 351.84 17117.64 88888.00 2020-10-22 10:09:09.000 296 33893.89 351.82 17117.63 88888.00 2020-10-22 10:09:10.000 296 33893.86 351.78 17117.62 37972.47 2020-10-22 10:09:11.000 296 33893.90 351.75 17117.63 88888.00 2020-10-22 10:09:12.000 296 33893.93 351.77 17117.66 88888.00 2020-10-22 10:09:13.000 296 33893.93 351.78 17117.63 88888.00 2020-10-22 10:09:14.000 296 33893.90 351.75 17117.65 88888.00 2020-10-22 10:09:15.000 296 33893.92 351.74 17117.67 37972.50 2020-10-22 10:09:16.000 296 33893.94 351.69 17117.71 88888.00 2020-10-22 10:09:17.000 296 33893.95 351.71 17117.68 88888.00 2020-10-22 10:09:18.000 296 33893.97 351.73 17117.70 88888.00 2020-10-22 10:09:19.000 296 33893.96 351.74 17117.70 88888.00 2020-10-22 10:09:20.000 296 33893.94 351.75 17117.68 37972.48 2020-10-22 10:09:21.000 296 33893.96 351.78 17117.69 88888.00 2020-10-22 10:09:22.000 296 33893.97 351.76 17117.70 88888.00 2020-10-22 10:09:23.000 296 33893.97 351.74 17117.69 88888.00 2020-10-22 10:09:24.000 296 33893.98 351.71 17117.68 88888.00 2020-10-22 10:09:25.000 296 33893.98 351.70 17117.68 37972.50 2020-10-22 10:09:26.000 296 33893.96 351.67 17117.67 88888.00 2020-10-22 10:09:27.000 296 33893.97 351.63 17117.66 88888.00 2020-10-22 10:09:28.000 296 33893.96 351.64 17117.67 88888.00 2020-10-22 10:09:29.000 296 33893.94 351.64 17117.68 88888.00 2020-10-22 10:09:30.000 296 33893.98 351.59 17117.68 37972.56 2020-10-22 10:09:31.000 296 33893.95 351.58 17117.66 88888.00 2020-10-22 10:09:32.000 296 33893.91 351.58 17117.66 88888.00 2020-10-22 10:09:33.000 296 33893.92 351.58 17117.67 88888.00 2020-10-22 10:09:34.000 296 33893.92 351.58 17117.69 88888.00 2020-10-22 10:09:35.000 296 33893.91 351.58 17117.70 37972.53 2020-10-22 10:09:36.000 296 33893.92 351.59 17117.69 88888.00 2020-10-22 10:09:37.000 296 33893.92 351.57 17117.73 88888.00 2020-10-22 10:09:38.000 296 33893.94 351.58 17117.76 88888.00 2020-10-22 10:09:39.000 296 33893.97 351.54 17117.75 88888.00 2020-10-22 10:09:40.000 296 33893.97 351.59 17117.76 37972.51 2020-10-22 10:09:41.000 296 33893.97 351.55 17117.74 88888.00 2020-10-22 10:09:42.000 296 33893.96 351.53 17117.69 88888.00 2020-10-22 10:09:43.000 296 33893.95 351.54 17117.69 88888.00 2020-10-22 10:09:44.000 296 33893.95 351.53 17117.71 88888.00 2020-10-22 10:09:45.000 296 33893.99 351.54 17117.70 37972.59 2020-10-22 10:09:46.000 296 33893.99 351.56 17117.68 88888.00 2020-10-22 10:09:47.000 296 33894.05 351.56 17117.72 88888.00 2020-10-22 10:09:48.000 296 33894.07 351.52 17117.71 88888.00 2020-10-22 10:09:49.000 296 33894.05 351.51 17117.72 88888.00 2020-10-22 10:09:50.000 296 33894.06 351.50 17117.71 37972.60 2020-10-22 10:09:51.000 296 33894.00 351.49 17117.71 88888.00 2020-10-22 10:09:52.000 296 33894.03 351.52 17117.71 88888.00 2020-10-22 10:09:53.000 296 33894.01 351.51 17117.73 88888.00 2020-10-22 10:09:54.000 296 33894.04 351.49 17117.74 88888.00 2020-10-22 10:09:55.000 296 33894.05 351.49 17117.70 37972.63 2020-10-22 10:09:56.000 296 33894.08 351.52 17117.70 88888.00 2020-10-22 10:09:57.000 296 33894.11 351.56 17117.69 88888.00 2020-10-22 10:09:58.000 296 33894.13 351.54 17117.72 88888.00 2020-10-22 10:09:59.000 296 33894.14 351.56 17117.76 88888.00 2020-10-22 10:10:00.000 296 33894.15 351.56 17117.79 37972.63 2020-10-22 10:10:01.000 296 33894.19 351.55 17117.76 88888.00 2020-10-22 10:10:02.000 296 33894.20 351.54 17117.72 88888.00 2020-10-22 10:10:03.000 296 33894.19 351.50 17117.69 88888.00 2020-10-22 10:10:04.000 296 33894.21 351.52 17117.70 88888.00 2020-10-22 10:10:05.000 296 33894.25 351.57 17117.67 37972.67 2020-10-22 10:10:06.000 296 33894.27 351.59 17117.66 88888.00 2020-10-22 10:10:07.000 296 33894.30 351.61 17117.67 88888.00 2020-10-22 10:10:08.000 296 33894.34 351.62 17117.71 88888.00 2020-10-22 10:10:09.000 296 33894.33 351.64 17117.66 88888.00 2020-10-22 10:10:10.000 296 33894.36 351.61 17117.66 37972.74 2020-10-22 10:10:11.000 296 33894.32 351.59 17117.64 88888.00 2020-10-22 10:10:12.000 296 33894.36 351.59 17117.65 88888.00 2020-10-22 10:10:13.000 296 33894.39 351.57 17117.61 88888.00 2020-10-22 10:10:14.000 296 33894.41 351.55 17117.65 88888.00 2020-10-22 10:10:15.000 296 33894.45 351.57 17117.66 37972.81 2020-10-22 10:10:16.000 296 33894.45 351.52 17117.65 88888.00 2020-10-22 10:10:17.000 296 33894.47 351.48 17117.63 88888.00 2020-10-22 10:10:18.000 296 33894.48 351.45 17117.61 88888.00 2020-10-22 10:10:19.000 296 33894.52 351.42 17117.64 88888.00 2020-10-22 10:10:20.000 296 33894.54 351.41 17117.68 37972.96 2020-10-22 10:10:21.000 296 33894.53 351.39 17117.65 88888.00 2020-10-22 10:10:22.000 296 33894.55 351.41 17117.60 88888.00 2020-10-22 10:10:23.000 296 33894.53 351.39 17117.57 88888.00 2020-10-22 10:10:24.000 296 33894.57 351.39 17117.57 88888.00 2020-10-22 10:10:25.000 296 33894.57 351.37 17117.58 37972.97 2020-10-22 10:10:26.000 296 33894.58 351.33 17117.58 88888.00 2020-10-22 10:10:27.000 296 33894.59 351.36 17117.59 88888.00 2020-10-22 10:10:28.000 296 33894.58 351.40 17117.56 88888.00 2020-10-22 10:10:29.000 296 33894.62 351.36 17117.53 88888.00 2020-10-22 10:10:30.000 296 33894.60 351.33 17117.56 37973.13 2020-10-22 10:10:31.000 296 33894.63 351.32 17117.56 88888.00 2020-10-22 10:10:32.000 296 33894.68 351.31 17117.53 88888.00 2020-10-22 10:10:33.000 296 33894.69 351.31 17117.57 88888.00 2020-10-22 10:10:34.000 296 33894.73 351.33 17117.58 88888.00 2020-10-22 10:10:35.000 296 33894.72 351.29 17117.59 37973.13 2020-10-22 10:10:36.000 296 33894.71 351.27 17117.61 88888.00 2020-10-22 10:10:37.000 296 33894.75 351.23 17117.58 88888.00 2020-10-22 10:10:38.000 296 33894.75 351.21 17117.60 88888.00 2020-10-22 10:10:39.000 296 33894.74 351.19 17117.61 88888.00 2020-10-22 10:10:40.000 296 33894.72 351.21 17117.59 37973.12 2020-10-22 10:10:41.000 296 33894.73 351.18 17117.54 88888.00 2020-10-22 10:10:42.000 296 33894.72 351.12 17117.54 88888.00 2020-10-22 10:10:43.000 296 33894.69 351.11 17117.52 88888.00 2020-10-22 10:10:44.000 296 33894.71 351.12 17117.55 88888.00 2020-10-22 10:10:45.000 296 33894.67 351.15 17117.58 37973.09 2020-10-22 10:10:46.000 296 33894.66 351.16 17117.59 88888.00 2020-10-22 10:10:47.000 296 33894.66 351.17 17117.60 88888.00 2020-10-22 10:10:48.000 296 33894.68 351.15 17117.59 88888.00 2020-10-22 10:10:49.000 296 33894.68 351.15 17117.61 88888.00 2020-10-22 10:10:50.000 296 33894.71 351.15 17117.61 37973.15 2020-10-22 10:10:51.000 296 33894.74 351.15 17117.61 88888.00 2020-10-22 10:10:52.000 296 33894.71 351.15 17117.58 88888.00 2020-10-22 10:10:53.000 296 33894.71 351.15 17117.58 88888.00 2020-10-22 10:10:54.000 296 33894.76 351.13 17117.60 88888.00 2020-10-22 10:10:55.000 296 33894.76 351.12 17117.62 37973.21 2020-10-22 10:10:56.000 296 33894.78 351.14 17117.58 88888.00 2020-10-22 10:10:57.000 296 33894.76 351.12 17117.55 88888.00 2020-10-22 10:10:58.000 296 33894.75 351.07 17117.55 88888.00 2020-10-22 10:10:59.000 296 33894.73 351.03 17117.56 88888.00 2020-10-22 10:11:00.000 296 33894.72 351.05 17117.61 37973.20 2020-10-22 10:11:01.000 296 33894.70 351.04 17117.60 88888.00 2020-10-22 10:11:02.000 296 33894.72 351.07 17117.60 88888.00 2020-10-22 10:11:03.000 296 33894.72 351.06 17117.60 88888.00 2020-10-22 10:11:04.000 296 33894.72 351.05 17117.61 88888.00 2020-10-22 10:11:05.000 296 33894.74 351.01 17117.60 37973.19 2020-10-22 10:11:06.000 296 33894.73 351.01 17117.58 88888.00 2020-10-22 10:11:07.000 296 33894.74 350.98 17117.57 88888.00 2020-10-22 10:11:08.000 296 33894.73 350.95 17117.57 88888.00 2020-10-22 10:11:09.000 296 33894.75 350.99 17117.56 88888.00 2020-10-22 10:11:10.000 296 33894.75 351.00 17117.58 37973.20 2020-10-22 10:11:11.000 296 33894.76 351.00 17117.55 88888.00 2020-10-22 10:11:12.000 296 33894.79 351.02 17117.55 88888.00 2020-10-22 10:11:13.000 296 33894.77 351.00 17117.52 88888.00 2020-10-22 10:11:14.000 296 33894.70 351.01 17117.50 88888.00 2020-10-22 10:11:15.000 296 33894.69 350.99 17117.54 37973.27 2020-10-22 10:11:16.000 296 33894.73 350.99 17117.56 88888.00 2020-10-22 10:11:17.000 296 33894.74 351.00 17117.57 88888.00 2020-10-22 10:11:18.000 296 33894.76 350.99 17117.59 88888.00 2020-10-22 10:11:19.000 296 33894.75 350.93 17117.62 88888.00 2020-10-22 10:11:20.000 296 33894.78 350.96 17117.59 37973.21 2020-10-22 10:11:21.000 296 33894.77 350.97 17117.59 88888.00 2020-10-22 10:11:22.000 296 33894.75 350.93 17117.56 88888.00 2020-10-22 10:11:23.000 296 33894.73 350.84 17117.52 88888.00 2020-10-22 10:11:24.000 296 33894.68 350.84 17117.54 88888.00 2020-10-22 10:11:25.000 296 33894.68 350.87 17117.52 37973.23 2020-10-22 10:11:26.000 296 33894.76 350.89 17117.54 88888.00 2020-10-22 10:11:27.000 296 33894.76 350.90 17117.55 88888.00 2020-10-22 10:11:28.000 296 33894.75 350.88 17117.56 88888.00 2020-10-22 10:11:29.000 296 33894.74 350.88 17117.58 88888.00 2020-10-22 10:11:30.000 296 33894.72 350.84 17117.58 37973.21 2020-10-22 10:11:31.000 296 33894.70 350.87 17117.54 88888.00 2020-10-22 10:11:32.000 296 33894.71 350.88 17117.56 88888.00 2020-10-22 10:11:33.000 296 33894.74 350.85 17117.55 88888.00 2020-10-22 10:11:34.000 296 33894.75 350.85 17117.57 88888.00 2020-10-22 10:11:35.000 296 33894.75 350.81 17117.54 37973.18 2020-10-22 10:11:36.000 296 33894.75 350.80 17117.55 88888.00 2020-10-22 10:11:37.000 296 33894.78 350.81 17117.60 88888.00 2020-10-22 10:11:38.000 296 33894.79 350.82 17117.63 88888.00 2020-10-22 10:11:39.000 296 33894.74 350.82 17117.61 88888.00 2020-10-22 10:11:40.000 296 33894.79 350.80 17117.64 37973.21 2020-10-22 10:11:41.000 296 33894.78 350.80 17117.64 88888.00 2020-10-22 10:11:42.000 296 33894.79 350.80 17117.65 88888.00 2020-10-22 10:11:43.000 296 33894.78 350.77 17117.61 88888.00 2020-10-22 10:11:44.000 296 33894.71 350.76 17117.61 88888.00 2020-10-22 10:11:45.000 296 33894.71 350.73 17117.58 37973.21 2020-10-22 10:11:46.000 296 33894.69 350.75 17117.60 88888.00 2020-10-22 10:11:47.000 296 33894.71 350.76 17117.62 88888.00 2020-10-22 10:11:48.000 296 33894.72 350.77 17117.63 88888.00 2020-10-22 10:11:49.000 296 33894.70 350.74 17117.64 88888.00 2020-10-22 10:11:50.000 296 33894.70 350.75 17117.62 37973.29 2020-10-22 10:11:51.000 296 33894.68 350.74 17117.61 88888.00 2020-10-22 10:11:52.000 296 33894.69 350.70 17117.63 88888.00 2020-10-22 10:11:53.000 296 33894.70 350.70 17117.61 88888.00 2020-10-22 10:11:54.000 296 33894.71 350.71 17117.58 88888.00 2020-10-22 10:11:55.000 296 33894.68 350.74 17117.56 37973.16 2020-10-22 10:11:56.000 296 33894.69 350.75 17117.56 88888.00 2020-10-22 10:11:57.000 296 33894.68 350.72 17117.60 88888.00 2020-10-22 10:11:58.000 296 33894.72 350.71 17117.61 88888.00 2020-10-22 10:11:59.000 296 33894.73 350.74 17117.61 88888.00 2020-10-22 10:12:00.000 296 33894.75 350.70 17117.62 37973.15 2020-10-22 10:12:01.000 296 33894.78 350.66 17117.65 88888.00 2020-10-22 10:12:02.000 296 33894.78 350.67 17117.63 88888.00 2020-10-22 10:12:03.000 296 33894.78 350.67 17117.58 88888.00 2020-10-22 10:12:04.000 296 33894.79 350.70 17117.63 88888.00 2020-10-22 10:12:05.000 296 33894.82 350.70 17117.62 37973.22 2020-10-22 10:12:06.000 296 33894.82 350.70 17117.62 88888.00 2020-10-22 10:12:07.000 296 33894.80 350.71 17117.61 88888.00 2020-10-22 10:12:08.000 296 33894.82 350.70 17117.55 88888.00 2020-10-22 10:12:09.000 296 33894.87 350.70 17117.54 88888.00 2020-10-22 10:12:10.000 296 33894.88 350.69 17117.58 37973.35 2020-10-22 10:12:11.000 296 33894.86 350.67 17117.56 88888.00 2020-10-22 10:12:12.000 296 33894.86 350.65 17117.58 88888.00 2020-10-22 10:12:13.000 296 33894.84 350.68 17117.54 88888.00 2020-10-22 10:12:14.000 296 33894.86 350.71 17117.53 88888.00 2020-10-22 10:12:15.000 296 33894.90 350.71 17117.55 37973.29 2020-10-22 10:12:16.000 296 33894.91 350.68 17117.58 88888.00 2020-10-22 10:12:17.000 296 33894.87 350.67 17117.55 88888.00 2020-10-22 10:12:18.000 296 33894.90 350.64 17117.53 88888.00 2020-10-22 10:12:19.000 296 33894.90 350.64 17117.55 88888.00 2020-10-22 10:12:20.000 296 33894.92 350.62 17117.56 37973.36 2020-10-22 10:12:21.000 296 33894.93 350.63 17117.58 88888.00 2020-10-22 10:12:22.000 296 33894.95 350.63 17117.55 88888.00 2020-10-22 10:12:23.000 296 33894.99 350.65 17117.55 88888.00 2020-10-22 10:12:24.000 296 33894.99 350.66 17117.53 88888.00 2020-10-22 10:12:25.000 296 33895.01 350.69 17117.54 37973.41 2020-10-22 10:12:26.000 296 33895.02 350.69 17117.58 88888.00 2020-10-22 10:12:27.000 296 33895.03 350.62 17117.56 88888.00 2020-10-22 10:12:28.000 296 33895.04 350.59 17117.55 88888.00 2020-10-22 10:12:29.000 296 33895.08 350.58 17117.52 88888.00 2020-10-22 10:12:30.000 296 33895.10 350.58 17117.54 37973.51 2020-10-22 10:12:31.000 296 33895.06 350.54 17117.53 88888.00 2020-10-22 10:12:32.000 296 33895.07 350.48 17117.54 88888.00 2020-10-22 10:12:33.000 296 33895.11 350.49 17117.52 88888.00 2020-10-22 10:12:34.000 296 33895.12 350.47 17117.54 88888.00 2020-10-22 10:12:35.000 296 33895.12 350.47 17117.52 37973.56 2020-10-22 10:12:36.000 296 33895.14 350.46 17117.54 88888.00 2020-10-22 10:12:37.000 296 33895.12 350.43 17117.53 88888.00 2020-10-22 10:12:38.000 296 33895.14 350.45 17117.51 88888.00 2020-10-22 10:12:39.000 296 33895.17 350.40 17117.54 88888.00 2020-10-22 10:12:40.000 296 33895.16 350.35 17117.53 37973.56 2020-10-22 10:12:41.000 296 33895.15 350.37 17117.52 88888.00 2020-10-22 10:12:42.000 296 33895.15 350.35 17117.53 88888.00 2020-10-22 10:12:43.000 296 33895.15 350.33 17117.52 88888.00 2020-10-22 10:12:44.000 296 33895.17 350.32 17117.52 88888.00 2020-10-22 10:12:45.000 296 33895.21 350.33 17117.51 37973.50 2020-10-22 10:12:46.000 296 33895.19 350.34 17117.50 88888.00 2020-10-22 10:12:47.000 296 33895.19 350.30 17117.52 88888.00 2020-10-22 10:12:48.000 296 33895.20 350.31 17117.52 88888.00 2020-10-22 10:12:49.000 296 33895.23 350.29 17117.56 88888.00 2020-10-22 10:12:50.000 296 33895.20 350.32 17117.59 37973.62 2020-10-22 10:12:51.000 296 33895.21 350.31 17117.59 88888.00 2020-10-22 10:12:52.000 296 33895.26 350.30 17117.58 88888.00 2020-10-22 10:12:53.000 296 33895.26 350.27 17117.59 88888.00 2020-10-22 10:12:54.000 296 33895.22 350.24 17117.58 88888.00 2020-10-22 10:12:55.000 296 33895.22 350.27 17117.55 37973.57 2020-10-22 10:12:56.000 296 33895.26 350.29 17117.51 88888.00 2020-10-22 10:12:57.000 296 33895.24 350.26 17117.51 88888.00 2020-10-22 10:12:58.000 296 33895.24 350.27 17117.47 88888.00 2020-10-22 10:12:59.000 296 33895.26 350.26 17117.47 88888.00 2020-10-22 10:13:00.000 296 33895.28 350.21 17117.51 37973.70 2020-10-22 10:13:01.000 296 33895.35 350.22 17117.56 88888.00 2020-10-22 10:13:02.000 296 33895.38 350.25 17117.54 88888.00 2020-10-22 10:13:03.000 296 33895.37 350.28 17117.53 88888.00 2020-10-22 10:13:04.000 296 33895.36 350.25 17117.50 88888.00 2020-10-22 10:13:05.000 296 33895.36 350.24 17117.48 37973.74 2020-10-22 10:13:06.000 296 33895.35 350.24 17117.45 88888.00 2020-10-22 10:13:07.000 296 33895.37 350.18 17117.46 88888.00 2020-10-22 10:13:08.000 296 33895.38 350.15 17117.49 88888.00 2020-10-22 10:13:09.000 296 33895.36 350.12 17117.51 88888.00 2020-10-22 10:13:10.000 296 33895.38 350.11 17117.52 37973.67 2020-10-22 10:13:11.000 296 33895.41 350.10 17117.50 88888.00 2020-10-22 10:13:12.000 296 33895.40 350.12 17117.51 88888.00 2020-10-22 10:13:13.000 296 33895.44 350.09 17117.54 88888.00 2020-10-22 10:13:14.000 296 33895.41 350.09 17117.53 88888.00 2020-10-22 10:13:15.000 296 33895.43 350.08 17117.55 37973.85 2020-10-22 10:13:16.000 296 33895.46 350.08 17117.58 88888.00 2020-10-22 10:13:17.000 296 33895.44 350.06 17117.57 88888.00 2020-10-22 10:13:18.000 296 33895.43 350.05 17117.54 88888.00 2020-10-22 10:13:19.000 296 33895.45 350.05 17117.51 88888.00 2020-10-22 10:13:20.000 296 33895.46 350.06 17117.53 37973.76 2020-10-22 10:13:21.000 296 33895.43 350.03 17117.56 88888.00 2020-10-22 10:13:22.000 296 33895.46 349.99 17117.56 88888.00 2020-10-22 10:13:23.000 296 33895.45 350.04 17117.58 88888.00 2020-10-22 10:13:24.000 296 33895.46 350.09 17117.57 88888.00 2020-10-22 10:13:25.000 296 33895.49 350.08 17117.57 37973.85 2020-10-22 10:13:26.000 296 33895.48 350.08 17117.52 88888.00 2020-10-22 10:13:27.000 296 33895.47 350.04 17117.50 88888.00 2020-10-22 10:13:28.000 296 33895.44 350.07 17117.50 88888.00 2020-10-22 10:13:29.000 296 33895.45 350.07 17117.52 88888.00 2020-10-22 10:13:30.000 296 33895.48 350.06 17117.53 37973.93 2020-10-22 10:13:31.000 296 33895.48 350.05 17117.50 88888.00 2020-10-22 10:13:32.000 296 33895.50 350.06 17117.51 88888.00 2020-10-22 10:13:33.000 296 33895.52 350.00 17117.55 88888.00 2020-10-22 10:13:34.000 296 33895.52 350.00 17117.50 88888.00 2020-10-22 10:13:35.000 296 33895.52 350.00 17117.49 37973.89 2020-10-22 10:13:36.000 296 33895.56 349.97 17117.52 88888.00 2020-10-22 10:13:37.000 296 33895.56 349.95 17117.49 88888.00 2020-10-22 10:13:38.000 296 33895.54 349.93 17117.48 88888.00 2020-10-22 10:13:39.000 296 33895.59 349.85 17117.47 88888.00 2020-10-22 10:13:40.000 296 33895.60 349.83 17117.47 37973.92 2020-10-22 10:13:41.000 296 33895.58 349.87 17117.49 88888.00 2020-10-22 10:13:42.000 296 33895.60 349.86 17117.48 88888.00 2020-10-22 10:13:43.000 296 33895.60 349.84 17117.48 88888.00 2020-10-22 10:13:44.000 296 33895.62 349.81 17117.47 88888.00 2020-10-22 10:13:45.000 296 33895.58 349.85 17117.45 37973.99 2020-10-22 10:13:46.000 296 33895.58 349.86 17117.44 88888.00 2020-10-22 10:13:47.000 296 33895.62 349.84 17117.44 88888.00 2020-10-22 10:13:48.000 296 33895.64 349.86 17117.44 88888.00 2020-10-22 10:13:49.000 296 33895.62 349.87 17117.44 88888.00 2020-10-22 10:13:50.000 296 33895.59 349.87 17117.43 37973.97 2020-10-22 10:13:51.000 296 33895.61 349.86 17117.46 88888.00 2020-10-22 10:13:52.000 296 33895.61 349.83 17117.50 88888.00 2020-10-22 10:13:53.000 296 33895.66 349.80 17117.48 88888.00 2020-10-22 10:13:54.000 296 33895.68 349.77 17117.52 88888.00 2020-10-22 10:13:55.000 296 33895.65 349.78 17117.56 37973.85 2020-10-22 10:13:56.000 296 33895.62 349.81 17117.48 88888.00 2020-10-22 10:13:57.000 296 33895.62 349.77 17117.51 88888.00 2020-10-22 10:13:58.000 296 33895.62 349.76 17117.52 88888.00 2020-10-22 10:13:59.000 296 33895.61 349.74 17117.49 88888.00 2020-10-22 10:14:00.000 296 33895.63 349.71 17117.43 37974.03 2020-10-22 10:14:01.000 296 33895.65 349.74 17117.41 88888.00 2020-10-22 10:14:02.000 296 33895.66 349.72 17117.46 88888.00 2020-10-22 10:14:03.000 296 33895.65 349.72 17117.43 88888.00 2020-10-22 10:14:04.000 296 33895.64 349.69 17117.43 88888.00 2020-10-22 10:14:05.000 296 33895.68 349.66 17117.47 37973.97 2020-10-22 10:14:06.000 296 33895.69 349.68 17117.48 88888.00 2020-10-22 10:14:07.000 296 33895.68 349.70 17117.45 88888.00 2020-10-22 10:14:08.000 296 33895.69 349.70 17117.47 88888.00 2020-10-22 10:14:09.000 296 33895.69 349.64 17117.48 88888.00 2020-10-22 10:14:10.000 296 33895.73 349.61 17117.46 37974.05 2020-10-22 10:14:11.000 296 33895.71 349.59 17117.44 88888.00 2020-10-22 10:14:12.000 296 33895.71 349.56 17117.45 88888.00 2020-10-22 10:14:13.000 296 33895.71 349.56 17117.45 88888.00 2020-10-22 10:14:14.000 296 33895.65 349.57 17117.40 88888.00 2020-10-22 10:14:15.000 296 33895.66 349.58 17117.41 37974.02 2020-10-22 10:14:16.000 296 33895.67 349.61 17117.43 88888.00 2020-10-22 10:14:17.000 296 33895.66 349.59 17117.44 88888.00 2020-10-22 10:14:18.000 296 33895.62 349.60 17117.45 88888.00 2020-10-22 10:14:19.000 296 33895.66 349.60 17117.47 88888.00 2020-10-22 10:14:20.000 296 33895.66 349.58 17117.45 37973.99 2020-10-22 10:14:21.000 296 33895.68 349.58 17117.41 88888.00 2020-10-22 10:14:22.000 296 33895.66 349.51 17117.44 88888.00 2020-10-22 10:14:23.000 296 33895.67 349.49 17117.46 88888.00 2020-10-22 10:14:24.000 296 33895.69 349.49 17117.46 88888.00 2020-10-22 10:14:25.000 296 33895.71 349.45 17117.44 37974.06 2020-10-22 10:14:26.000 296 33895.74 349.42 17117.45 88888.00 2020-10-22 10:14:27.000 296 33895.74 349.41 17117.43 88888.00 2020-10-22 10:14:28.000 296 33895.73 349.41 17117.46 88888.00 2020-10-22 10:14:29.000 296 33895.70 349.38 17117.48 88888.00 2020-10-22 10:14:30.000 296 33895.72 349.34 17117.47 37974.04 2020-10-22 10:14:31.000 296 33895.72 349.35 17117.47 88888.00 2020-10-22 10:14:32.000 296 33895.68 349.36 17117.43 88888.00 2020-10-22 10:14:33.000 296 33895.71 349.35 17117.44 88888.00 2020-10-22 10:14:34.000 296 33895.73 349.36 17117.44 88888.00 2020-10-22 10:14:35.000 296 33895.75 349.31 17117.44 37974.08 2020-10-22 10:14:36.000 296 33895.74 349.34 17117.43 88888.00 2020-10-22 10:14:37.000 296 33895.75 349.30 17117.46 88888.00 2020-10-22 10:14:38.000 296 33895.76 349.27 17117.49 88888.00 2020-10-22 10:14:39.000 296 33895.79 349.25 17117.45 88888.00 2020-10-22 10:14:40.000 296 33895.81 349.29 17117.50 37974.06 2020-10-22 10:14:41.000 296 33895.82 349.29 17117.49 88888.00 2020-10-22 10:14:42.000 296 33895.84 349.27 17117.50 88888.00 2020-10-22 10:14:43.000 296 33895.86 349.28 17117.49 88888.00 2020-10-22 10:14:44.000 296 33895.85 349.27 17117.49 88888.00 2020-10-22 10:14:45.000 296 33895.85 349.25 17117.48 37974.13 2020-10-22 10:14:46.000 296 33895.85 349.26 17117.49 88888.00 2020-10-22 10:14:47.000 296 33895.82 349.30 17117.49 88888.00 2020-10-22 10:14:48.000 296 33895.86 349.31 17117.50 88888.00 2020-10-22 10:14:49.000 296 33895.87 349.29 17117.47 88888.00 2020-10-22 10:14:50.000 296 33895.87 349.27 17117.46 37974.18 2020-10-22 10:14:51.000 296 33895.89 349.26 17117.48 88888.00 2020-10-22 10:14:52.000 296 33895.89 349.27 17117.44 88888.00 2020-10-22 10:14:53.000 296 33895.90 349.28 17117.47 88888.00 2020-10-22 10:14:54.000 296 33895.95 349.24 17117.47 88888.00 2020-10-22 10:14:55.000 296 33895.93 349.26 17117.51 37974.28 2020-10-22 10:14:56.000 296 33895.94 349.27 17117.47 88888.00 2020-10-22 10:14:57.000 296 33895.93 349.30 17117.50 88888.00 2020-10-22 10:14:58.000 296 33895.92 349.28 17117.50 88888.00 2020-10-22 10:14:59.000 296 33895.91 349.23 17117.46 88888.00 2020-10-22 10:15:00.000 296 33895.95 349.23 17117.45 37974.27 2020-10-22 10:15:01.000 296 33895.97 349.26 17117.48 88888.00 2020-10-22 10:15:02.000 296 33895.96 349.27 17117.53 88888.00 2020-10-22 10:15:03.000 296 33895.95 349.23 17117.48 88888.00 2020-10-22 10:15:04.000 296 33895.97 349.23 17117.53 88888.00 2020-10-22 10:15:05.000 296 33895.97 349.22 17117.50 37974.23 2020-10-22 10:15:06.000 296 33895.97 349.25 17117.49 88888.00 2020-10-22 10:15:07.000 296 33895.97 349.25 17117.48 88888.00 2020-10-22 10:15:08.000 296 33896.02 349.23 17117.49 88888.00 2020-10-22 10:15:09.000 296 33896.01 349.18 17117.51 88888.00 2020-10-22 10:15:10.000 296 33895.98 349.17 17117.51 37974.23 2020-10-22 10:15:11.000 296 33895.98 349.17 17117.45 88888.00 2020-10-22 10:15:12.000 296 33896.02 349.16 17117.48 88888.00 2020-10-22 10:15:13.000 296 33896.03 349.14 17117.48 88888.00 2020-10-22 10:15:14.000 296 33896.06 349.13 17117.50 88888.00 2020-10-22 10:15:15.000 296 33896.03 349.12 17117.49 37974.35 2020-10-22 10:15:16.000 296 33896.02 349.16 17117.51 88888.00 2020-10-22 10:15:17.000 296 33896.03 349.15 17117.54 88888.00 2020-10-22 10:15:18.000 296 33896.05 349.14 17117.49 88888.00 2020-10-22 10:15:19.000 296 33896.03 349.12 17117.49 88888.00 2020-10-22 10:15:20.000 296 33896.02 349.14 17117.47 37974.26 2020-10-22 10:15:21.000 296 33896.06 349.13 17117.46 88888.00 2020-10-22 10:15:22.000 296 33896.07 349.11 17117.47 88888.00 2020-10-22 10:15:23.000 296 33896.06 349.10 17117.50 88888.00 2020-10-22 10:15:24.000 296 33896.12 349.09 17117.52 88888.00 2020-10-22 10:15:25.000 296 33896.12 349.13 17117.50 37974.29 2020-10-22 10:15:26.000 296 33896.10 349.14 17117.50 88888.00 2020-10-22 10:15:27.000 296 33896.11 349.14 17117.49 88888.00 2020-10-22 10:15:28.000 296 33896.11 349.15 17117.50 88888.00 2020-10-22 10:15:29.000 296 33896.11 349.16 17117.47 88888.00 2020-10-22 10:15:30.000 296 33896.12 349.16 17117.46 37974.34 2020-10-22 10:15:31.000 296 33896.16 349.16 17117.48 88888.00 2020-10-22 10:15:32.000 296 33896.17 349.13 17117.49 88888.00 2020-10-22 10:15:33.000 296 33896.14 349.12 17117.46 88888.00 2020-10-22 10:15:34.000 296 33896.14 349.13 17117.46 88888.00 2020-10-22 10:15:35.000 296 33896.13 349.10 17117.41 37974.39 2020-10-22 10:15:36.000 296 33896.16 349.05 17117.42 88888.00 2020-10-22 10:15:37.000 296 33896.22 349.07 17117.46 88888.00 2020-10-22 10:15:38.000 296 33896.20 349.06 17117.45 88888.00 2020-10-22 10:15:39.000 296 33896.19 349.05 17117.47 88888.00 2020-10-22 10:15:40.000 296 33896.19 349.02 17117.47 37974.37 2020-10-22 10:15:41.000 296 33896.19 348.99 17117.47 88888.00 2020-10-22 10:15:42.000 296 33896.21 348.98 17117.45 88888.00 2020-10-22 10:15:43.000 296 33896.23 348.99 17117.44 88888.00 2020-10-22 10:15:44.000 296 33896.23 349.02 17117.43 88888.00 2020-10-22 10:15:45.000 296 33896.21 348.98 17117.42 37974.44 2020-10-22 10:15:46.000 296 33896.25 349.00 17117.45 88888.00 2020-10-22 10:15:47.000 296 33896.27 349.04 17117.42 88888.00 2020-10-22 10:15:48.000 296 33896.27 349.01 17117.39 88888.00 2020-10-22 10:15:49.000 296 33896.29 349.02 17117.37 88888.00 2020-10-22 10:15:50.000 296 33896.27 349.04 17117.36 37974.54 2020-10-22 10:15:51.000 296 33896.24 349.04 17117.36 88888.00 2020-10-22 10:15:52.000 296 33896.27 349.03 17117.38 88888.00 2020-10-22 10:15:53.000 296 33896.27 349.04 17117.39 88888.00 2020-10-22 10:15:54.000 296 33896.33 349.03 17117.37 88888.00 2020-10-22 10:15:55.000 296 33896.36 349.02 17117.37 37974.51 2020-10-22 10:15:56.000 296 33896.38 348.98 17117.41 88888.00 2020-10-22 10:15:57.000 296 33896.40 348.98 17117.44 88888.00 2020-10-22 10:15:58.000 296 33896.39 348.99 17117.46 88888.00 2020-10-22 10:15:59.000 296 33896.41 348.93 17117.44 88888.00 2020-10-22 10:16:00.000 296 33896.42 348.93 17117.45 37974.54 2020-10-22 10:16:01.000 296 33896.44 348.93 17117.44 88888.00 2020-10-22 10:16:02.000 296 33896.43 348.92 17117.39 88888.00 2020-10-22 10:16:03.000 296 33896.44 348.93 17117.38 88888.00 2020-10-22 10:16:04.000 296 33896.44 348.92 17117.35 88888.00 2020-10-22 10:16:05.000 296 33896.49 348.89 17117.36 37974.63 2020-10-22 10:16:06.000 296 33896.48 348.90 17117.39 88888.00 2020-10-22 10:16:07.000 296 33896.44 348.88 17117.39 88888.00 2020-10-22 10:16:08.000 296 33896.42 348.89 17117.34 88888.00 2020-10-22 10:16:09.000 296 33896.42 348.89 17117.33 88888.00 2020-10-22 10:16:10.000 296 33896.42 348.91 17117.38 37974.57 2020-10-22 10:16:11.000 296 33896.41 348.90 17117.40 88888.00 2020-10-22 10:16:12.000 296 33896.41 348.86 17117.37 88888.00 2020-10-22 10:16:13.000 296 33896.45 348.86 17117.45 88888.00 2020-10-22 10:16:14.000 296 33896.47 348.84 17117.43 88888.00 2020-10-22 10:16:15.000 296 33896.45 348.84 17117.46 37974.63 2020-10-22 10:16:16.000 296 33896.44 348.83 17117.47 88888.00 2020-10-22 10:16:17.000 296 33896.47 348.81 17117.47 88888.00 2020-10-22 10:16:18.000 296 33896.48 348.82 17117.41 88888.00 2020-10-22 10:16:19.000 296 33896.46 348.82 17117.38 88888.00 2020-10-22 10:16:20.000 296 33896.46 348.81 17117.38 37974.66 2020-10-22 10:16:21.000 296 33896.47 348.83 17117.38 88888.00 2020-10-22 10:16:22.000 296 33896.49 348.83 17117.36 88888.00 2020-10-22 10:16:23.000 296 33896.50 348.84 17117.39 88888.00 2020-10-22 10:16:24.000 296 33896.55 348.87 17117.42 88888.00 2020-10-22 10:16:25.000 296 33896.57 348.86 17117.41 37974.67 2020-10-22 10:16:26.000 296 33896.54 348.85 17117.38 88888.00 2020-10-22 10:16:27.000 296 33896.51 348.83 17117.38 88888.00 2020-10-22 10:16:28.000 296 33896.53 348.82 17117.38 88888.00 2020-10-22 10:16:29.000 296 33896.54 348.84 17117.39 88888.00 2020-10-22 10:16:30.000 296 33896.55 348.82 17117.43 37974.65 2020-10-22 10:16:31.000 296 33896.57 348.81 17117.45 88888.00 2020-10-22 10:16:32.000 296 33896.60 348.85 17117.46 88888.00 2020-10-22 10:16:33.000 296 33896.59 348.84 17117.46 88888.00 2020-10-22 10:16:34.000 296 33896.58 348.84 17117.43 88888.00 2020-10-22 10:16:35.000 296 33896.60 348.80 17117.49 37974.80 2020-10-22 10:16:36.000 296 33896.57 348.79 17117.48 88888.00 2020-10-22 10:16:37.000 296 33896.57 348.76 17117.42 88888.00 2020-10-22 10:16:38.000 296 33896.60 348.77 17117.46 88888.00 2020-10-22 10:16:39.000 296 33896.59 348.74 17117.47 88888.00 2020-10-22 10:16:40.000 296 33896.60 348.78 17117.46 37974.81 2020-10-22 10:16:41.000 296 33896.59 348.77 17117.42 88888.00 2020-10-22 10:16:42.000 296 33896.60 348.81 17117.42 88888.00 2020-10-22 10:16:43.000 296 33896.61 348.83 17117.45 88888.00 2020-10-22 10:16:44.000 296 33896.63 348.81 17117.46 88888.00 2020-10-22 10:16:45.000 296 33896.62 348.80 17117.46 37974.71 2020-10-22 10:16:46.000 296 33896.59 348.79 17117.47 88888.00 2020-10-22 10:16:47.000 296 33896.62 348.80 17117.42 88888.00 2020-10-22 10:16:48.000 296 33896.67 348.78 17117.42 88888.00 2020-10-22 10:16:49.000 296 33896.69 348.75 17117.41 88888.00 2020-10-22 10:16:50.000 296 33896.71 348.78 17117.42 37974.80 2020-10-22 10:16:51.000 296 33896.68 348.78 17117.44 88888.00 2020-10-22 10:16:52.000 296 33896.68 348.74 17117.42 88888.00 2020-10-22 10:16:53.000 296 33896.67 348.73 17117.46 88888.00 2020-10-22 10:16:54.000 296 33896.66 348.73 17117.44 88888.00 2020-10-22 10:16:55.000 296 33896.68 348.73 17117.39 37974.86 2020-10-22 10:16:56.000 296 33896.71 348.72 17117.43 88888.00 2020-10-22 10:16:57.000 296 33896.70 348.72 17117.42 88888.00 2020-10-22 10:16:58.000 296 33896.68 348.72 17117.42 88888.00 2020-10-22 10:16:59.000 296 33896.68 348.73 17117.43 88888.00 2020-10-22 10:17:00.000 296 33896.72 348.68 17117.44 37974.94 2020-10-22 10:17:01.000 296 33896.69 348.67 17117.45 88888.00 2020-10-22 10:17:02.000 296 33896.70 348.68 17117.47 88888.00 2020-10-22 10:17:03.000 296 33896.72 348.66 17117.47 88888.00 2020-10-22 10:17:04.000 296 33896.71 348.66 17117.44 88888.00 2020-10-22 10:17:05.000 296 33896.73 348.64 17117.43 37974.79 2020-10-22 10:17:06.000 296 33896.72 348.63 17117.40 88888.00 2020-10-22 10:17:07.000 296 33896.76 348.62 17117.39 88888.00 2020-10-22 10:17:08.000 296 33896.79 348.62 17117.40 88888.00 2020-10-22 10:17:09.000 296 33896.81 348.63 17117.41 88888.00 2020-10-22 10:17:10.000 296 33896.78 348.64 17117.37 37974.95 2020-10-22 10:17:11.000 296 33896.76 348.65 17117.38 88888.00 2020-10-22 10:17:12.000 296 33896.78 348.65 17117.39 88888.00 2020-10-22 10:17:13.000 296 33896.77 348.62 17117.39 88888.00 2020-10-22 10:17:14.000 296 33896.78 348.63 17117.41 88888.00 2020-10-22 10:17:15.000 296 33896.81 348.65 17117.40 37974.91 2020-10-22 10:17:16.000 296 33896.77 348.67 17117.35 88888.00 2020-10-22 10:17:17.000 296 33896.76 348.61 17117.37 88888.00 2020-10-22 10:17:18.000 296 33896.77 348.56 17117.41 88888.00 2020-10-22 10:17:19.000 296 33896.85 348.56 17117.42 88888.00 2020-10-22 10:17:20.000 296 33896.85 348.52 17117.41 37974.89 2020-10-22 10:17:21.000 296 33896.87 348.57 17117.37 88888.00 2020-10-22 10:17:22.000 296 33896.88 348.55 17117.38 88888.00 2020-10-22 10:17:23.000 296 33896.86 348.54 17117.38 88888.00 2020-10-22 10:17:24.000 296 33896.91 348.56 17117.36 88888.00 2020-10-22 10:17:25.000 296 33896.88 348.52 17117.37 37974.97 2020-10-22 10:17:26.000 296 33896.89 348.53 17117.41 88888.00 2020-10-22 10:17:27.000 296 33896.85 348.54 17117.40 88888.00 2020-10-22 10:17:28.000 296 33896.82 348.58 17117.40 88888.00 2020-10-22 10:17:29.000 296 33896.86 348.55 17117.38 88888.00 2020-10-22 10:17:30.000 296 33896.89 348.53 17117.39 37975.03 2020-10-22 10:17:31.000 296 33896.87 348.51 17117.39 88888.00 2020-10-22 10:17:32.000 296 33896.92 348.49 17117.41 88888.00 2020-10-22 10:17:33.000 296 33896.91 348.51 17117.45 88888.00 2020-10-22 10:17:34.000 296 33896.86 348.54 17117.42 88888.00 2020-10-22 10:17:35.000 296 33896.88 348.52 17117.43 37974.97 2020-10-22 10:17:36.000 296 33896.92 348.48 17117.44 88888.00 2020-10-22 10:17:37.000 296 33896.94 348.50 17117.42 88888.00 2020-10-22 10:17:38.000 296 33896.95 348.50 17117.43 88888.00 2020-10-22 10:17:39.000 296 33896.95 348.48 17117.45 88888.00 2020-10-22 10:17:40.000 296 33896.93 348.49 17117.40 37975.08 2020-10-22 10:17:41.000 296 33896.95 348.46 17117.38 88888.00 2020-10-22 10:17:42.000 296 33896.96 348.44 17117.40 88888.00 2020-10-22 10:17:43.000 296 33896.92 348.44 17117.42 88888.00 2020-10-22 10:17:44.000 296 33896.93 348.44 17117.42 88888.00 2020-10-22 10:17:45.000 296 33896.92 348.42 17117.41 37975.01 2020-10-22 10:17:46.000 296 33896.91 348.43 17117.37 88888.00 2020-10-22 10:17:47.000 296 33896.94 348.44 17117.41 88888.00 2020-10-22 10:17:48.000 296 33896.97 348.45 17117.44 88888.00 2020-10-22 10:17:49.000 296 33897.00 348.45 17117.42 88888.00 2020-10-22 10:17:50.000 296 33897.01 348.42 17117.42 37975.06 2020-10-22 10:17:51.000 296 33897.00 348.43 17117.41 88888.00 2020-10-22 10:17:52.000 296 33897.00 348.40 17117.38 88888.00 2020-10-22 10:17:53.000 296 33897.03 348.39 17117.42 88888.00 2020-10-22 10:17:54.000 296 33897.04 348.36 17117.40 88888.00 2020-10-22 10:17:55.000 296 33897.06 348.35 17117.38 37975.02 2020-10-22 10:17:56.000 296 33897.12 348.33 17117.39 88888.00 2020-10-22 10:17:57.000 296 33897.10 348.33 17117.41 88888.00 2020-10-22 10:17:58.000 296 33897.09 348.32 17117.43 88888.00 2020-10-22 10:17:59.000 296 33897.10 348.29 17117.42 88888.00 2020-10-22 10:18:00.000 296 33897.09 348.27 17117.42 37975.16 2020-10-22 10:18:01.000 296 33897.08 348.29 17117.42 88888.00 2020-10-22 10:18:02.000 296 33897.07 348.31 17117.38 88888.00 2020-10-22 10:18:03.000 296 33897.08 348.28 17117.34 88888.00 2020-10-22 10:18:04.000 296 33897.09 348.27 17117.30 88888.00 2020-10-22 10:18:05.000 296 33897.10 348.29 17117.33 37975.21 2020-10-22 10:18:06.000 296 33897.12 348.31 17117.35 88888.00 2020-10-22 10:18:07.000 296 33897.11 348.29 17117.35 88888.00 2020-10-22 10:18:08.000 296 33897.11 348.30 17117.36 88888.00 2020-10-22 10:18:09.000 296 33897.11 348.27 17117.38 88888.00 2020-10-22 10:18:10.000 296 33897.10 348.24 17117.38 37975.19 2020-10-22 10:18:11.000 296 33897.10 348.25 17117.36 88888.00 2020-10-22 10:18:12.000 296 33897.10 348.25 17117.36 88888.00 2020-10-22 10:18:13.000 296 33897.10 348.24 17117.37 88888.00 2020-10-22 10:18:14.000 296 33897.12 348.28 17117.37 88888.00 2020-10-22 10:18:15.000 296 33897.09 348.27 17117.36 37975.16 2020-10-22 10:18:16.000 296 33897.09 348.25 17117.37 88888.00 2020-10-22 10:18:17.000 296 33897.08 348.23 17117.38 88888.00 2020-10-22 10:18:18.000 296 33897.09 348.17 17117.37 88888.00 2020-10-22 10:18:19.000 296 33897.10 348.19 17117.37 88888.00 2020-10-22 10:18:20.000 296 33897.15 348.19 17117.40 37975.27 2020-10-22 10:18:21.000 296 33897.18 348.16 17117.38 88888.00 2020-10-22 10:18:22.000 296 33897.15 348.18 17117.36 88888.00 2020-10-22 10:18:23.000 296 33897.13 348.20 17117.39 88888.00 2020-10-22 10:18:24.000 296 33897.09 348.17 17117.37 88888.00 2020-10-22 10:18:25.000 296 33897.09 348.16 17117.36 37975.26 2020-10-22 10:18:26.000 296 33897.11 348.17 17117.38 88888.00 2020-10-22 10:18:27.000 296 33897.10 348.19 17117.35 88888.00 2020-10-22 10:18:28.000 296 33897.08 348.16 17117.37 88888.00 2020-10-22 10:18:29.000 296 33897.10 348.15 17117.40 88888.00 2020-10-22 10:18:30.000 296 33897.14 348.14 17117.35 37975.24 2020-10-22 10:18:31.000 296 33897.19 348.14 17117.35 88888.00 2020-10-22 10:18:32.000 296 33897.19 348.13 17117.35 88888.00 2020-10-22 10:18:33.000 296 33897.15 348.10 17117.35 88888.00 2020-10-22 10:18:34.000 296 33897.16 348.04 17117.35 88888.00 2020-10-22 10:18:35.000 296 33897.22 348.04 17117.39 37975.21 2020-10-22 10:18:36.000 296 33897.17 348.07 17117.41 88888.00 2020-10-22 10:18:37.000 296 33897.16 348.09 17117.39 88888.00 2020-10-22 10:18:38.000 296 33897.15 348.08 17117.34 88888.00 2020-10-22 10:18:39.000 296 33897.14 348.05 17117.33 88888.00 2020-10-22 10:18:40.000 296 33897.17 348.03 17117.35 37975.32 2020-10-22 10:18:41.000 296 33897.20 348.06 17117.34 88888.00 2020-10-22 10:18:42.000 296 33897.20 348.04 17117.40 88888.00 2020-10-22 10:18:43.000 296 33897.21 348.07 17117.39 88888.00 2020-10-22 10:18:44.000 296 33897.21 348.04 17117.38 88888.00 2020-10-22 10:18:45.000 296 33897.20 348.05 17117.38 37975.22 2020-10-22 10:18:46.000 296 33897.21 348.03 17117.39 88888.00 2020-10-22 10:18:47.000 296 33897.22 348.00 17117.42 88888.00 2020-10-22 10:18:48.000 296 33897.23 348.02 17117.43 88888.00 2020-10-22 10:18:49.000 296 33897.19 347.96 17117.41 88888.00 2020-10-22 10:18:50.000 296 33897.17 347.97 17117.40 37975.36 2020-10-22 10:18:51.000 296 33897.18 347.97 17117.41 88888.00 2020-10-22 10:18:52.000 296 33897.17 347.95 17117.44 88888.00 2020-10-22 10:18:53.000 296 33897.20 347.94 17117.43 88888.00 2020-10-22 10:18:54.000 296 33897.19 347.95 17117.43 88888.00 2020-10-22 10:18:55.000 296 33897.20 347.92 17117.45 37975.34 2020-10-22 10:18:56.000 296 33897.20 347.90 17117.48 88888.00 2020-10-22 10:18:57.000 296 33897.17 347.90 17117.43 88888.00 2020-10-22 10:18:58.000 296 33897.20 347.92 17117.44 88888.00 2020-10-22 10:18:59.000 296 33897.22 347.92 17117.46 88888.00 2020-10-22 10:19:00.000 296 33897.28 347.93 17117.45 37975.39 2020-10-22 10:19:01.000 296 33897.33 347.91 17117.44 88888.00 2020-10-22 10:19:02.000 296 33897.32 347.90 17117.44 88888.00 2020-10-22 10:19:03.000 296 33897.33 347.88 17117.46 88888.00 2020-10-22 10:19:04.000 296 33897.31 347.83 17117.43 88888.00 2020-10-22 10:19:05.000 296 33897.30 347.83 17117.38 37975.32 2020-10-22 10:19:06.000 296 33897.32 347.84 17117.36 88888.00 2020-10-22 10:19:07.000 296 33897.33 347.84 17117.41 88888.00 2020-10-22 10:19:08.000 296 33897.34 347.82 17117.40 88888.00 2020-10-22 10:19:09.000 296 33897.28 347.81 17117.36 88888.00 2020-10-22 10:19:10.000 296 33897.31 347.80 17117.33 37975.35 2020-10-22 10:19:11.000 296 33897.35 347.82 17117.37 88888.00 2020-10-22 10:19:12.000 296 33897.35 347.83 17117.38 88888.00 2020-10-22 10:19:13.000 296 33897.35 347.81 17117.43 88888.00 2020-10-22 10:19:14.000 296 33897.32 347.83 17117.41 88888.00 2020-10-22 10:19:15.000 296 33897.34 347.84 17117.38 37975.34 2020-10-22 10:19:16.000 296 33897.36 347.80 17117.37 88888.00 2020-10-22 10:19:17.000 296 33897.35 347.81 17117.37 88888.00 2020-10-22 10:19:18.000 296 33897.33 347.79 17117.41 88888.00 2020-10-22 10:19:19.000 296 33897.35 347.77 17117.40 88888.00 2020-10-22 10:19:20.000 296 33897.34 347.77 17117.39 37975.40 2020-10-22 10:19:21.000 296 33897.35 347.77 17117.35 88888.00 2020-10-22 10:19:22.000 296 33897.36 347.79 17117.36 88888.00 2020-10-22 10:19:23.000 296 33897.36 347.77 17117.35 88888.00 2020-10-22 10:19:24.000 296 33897.33 347.76 17117.35 88888.00 2020-10-22 10:19:25.000 296 33897.39 347.77 17117.37 37975.45 2020-10-22 10:19:26.000 296 33897.38 347.76 17117.35 88888.00 2020-10-22 10:19:27.000 296 33897.35 347.76 17117.40 88888.00 2020-10-22 10:19:28.000 296 33897.36 347.75 17117.42 88888.00 2020-10-22 10:19:29.000 296 33897.37 347.78 17117.42 88888.00 2020-10-22 10:19:30.000 296 33897.39 347.78 17117.42 37975.33 2020-10-22 10:19:31.000 296 33897.38 347.74 17117.39 88888.00 2020-10-22 10:19:32.000 296 33897.38 347.73 17117.35 88888.00 2020-10-22 10:19:33.000 296 33897.41 347.72 17117.36 88888.00 2020-10-22 10:19:34.000 296 33897.42 347.74 17117.40 88888.00 2020-10-22 10:19:35.000 296 33897.45 347.75 17117.40 37975.45 2020-10-22 10:19:36.000 296 33897.47 347.77 17117.42 88888.00 2020-10-22 10:19:37.000 296 33897.43 347.73 17117.37 88888.00 2020-10-22 10:19:38.000 296 33897.45 347.74 17117.38 88888.00 2020-10-22 10:19:39.000 296 33897.47 347.73 17117.39 88888.00 2020-10-22 10:19:40.000 296 33897.50 347.70 17117.38 37975.45 2020-10-22 10:19:41.000 296 33897.54 347.73 17117.39 88888.00 2020-10-22 10:19:42.000 296 33897.48 347.72 17117.44 88888.00 2020-10-22 10:19:43.000 296 33897.47 347.69 17117.44 88888.00 2020-10-22 10:19:44.000 296 33897.49 347.68 17117.42 88888.00 2020-10-22 10:19:45.000 296 33897.51 347.69 17117.45 37975.53 2020-10-22 10:19:46.000 296 33897.51 347.68 17117.42 88888.00 2020-10-22 10:19:47.000 296 33897.48 347.67 17117.36 88888.00 2020-10-22 10:19:48.000 296 33897.52 347.65 17117.36 88888.00 2020-10-22 10:19:49.000 296 33897.53 347.65 17117.34 88888.00 2020-10-22 10:19:50.000 296 33897.54 347.64 17117.35 37975.56 2020-10-22 10:19:51.000 296 33897.55 347.62 17117.35 88888.00 2020-10-22 10:19:52.000 296 33897.57 347.60 17117.38 88888.00 2020-10-22 10:19:53.000 296 33897.57 347.58 17117.38 88888.00 2020-10-22 10:19:54.000 296 33897.58 347.62 17117.37 88888.00 2020-10-22 10:19:55.000 296 33897.53 347.61 17117.37 37975.53 2020-10-22 10:19:56.000 296 33897.49 347.60 17117.36 88888.00 2020-10-22 10:19:57.000 296 33897.49 347.61 17117.37 88888.00 2020-10-22 10:19:58.000 296 33897.51 347.56 17117.37 88888.00 2020-10-22 10:19:59.000 296 33897.51 347.56 17117.36 88888.00 2020-10-22 10:20:00.000 296 33897.53 347.53 17117.33 37975.50 2020-10-22 10:20:01.000 296 33897.52 347.51 17117.31 88888.00 2020-10-22 10:20:02.000 296 33897.55 347.51 17117.31 88888.00 2020-10-22 10:20:03.000 296 33897.55 347.50 17117.29 88888.00 2020-10-22 10:20:04.000 296 33897.55 347.55 17117.29 88888.00 2020-10-22 10:20:05.000 296 33897.53 347.51 17117.31 37975.56 2020-10-22 10:20:06.000 296 33897.52 347.48 17117.33 88888.00 2020-10-22 10:20:07.000 296 33897.52 347.48 17117.36 88888.00 2020-10-22 10:20:08.000 296 33897.54 347.47 17117.36 88888.00 2020-10-22 10:20:09.000 296 33897.53 347.46 17117.35 88888.00 2020-10-22 10:20:10.000 296 33897.59 347.44 17117.33 37975.65 2020-10-22 10:20:11.000 296 33897.57 347.46 17117.31 88888.00 2020-10-22 10:20:12.000 296 33897.58 347.48 17117.37 88888.00 2020-10-22 10:20:13.000 296 33897.60 347.45 17117.35 88888.00 2020-10-22 10:20:14.000 296 33897.62 347.44 17117.37 88888.00 2020-10-22 10:20:15.000 296 33897.60 347.40 17117.38 37975.60 2020-10-22 10:20:16.000 296 33897.59 347.40 17117.41 88888.00 2020-10-22 10:20:17.000 296 33897.58 347.41 17117.38 88888.00 2020-10-22 10:20:18.000 296 33897.60 347.38 17117.37 88888.00 2020-10-22 10:20:19.000 296 33897.63 347.36 17117.35 88888.00 2020-10-22 10:20:20.000 296 33897.63 347.37 17117.35 37975.64 2020-10-22 10:20:21.000 296 33897.62 347.38 17117.38 88888.00 2020-10-22 10:20:22.000 296 33897.60 347.41 17117.41 88888.00 2020-10-22 10:20:23.000 296 33897.54 347.42 17117.38 88888.00 2020-10-22 10:20:24.000 296 33897.53 347.37 17117.34 88888.00 2020-10-22 10:20:25.000 296 33897.55 347.32 17117.34 37975.63 2020-10-22 10:20:26.000 296 33897.59 347.31 17117.35 88888.00 2020-10-22 10:20:27.000 296 33897.58 347.31 17117.32 88888.00 2020-10-22 10:20:28.000 296 33897.62 347.29 17117.38 88888.00 2020-10-22 10:20:29.000 296 33897.62 347.28 17117.41 88888.00 2020-10-22 10:20:30.000 296 33897.64 347.25 17117.43 37975.61 2020-10-22 10:20:31.000 296 33897.62 347.23 17117.38 88888.00 2020-10-22 10:20:32.000 296 33897.60 347.24 17117.41 88888.00 2020-10-22 10:20:33.000 296 33897.65 347.20 17117.45 88888.00 2020-10-22 10:20:34.000 296 33897.63 347.18 17117.43 88888.00 2020-10-22 10:20:35.000 296 33897.64 347.19 17117.46 37975.70 2020-10-22 10:20:36.000 296 33897.68 347.16 17117.47 88888.00 2020-10-22 10:20:37.000 296 33897.66 347.16 17117.48 88888.00 2020-10-22 10:20:38.000 296 33897.63 347.17 17117.44 88888.00 2020-10-22 10:20:39.000 296 33897.63 347.15 17117.45 88888.00 2020-10-22 10:20:40.000 296 33897.62 347.14 17117.42 37975.70 2020-10-22 10:20:41.000 296 33897.61 347.14 17117.39 88888.00 2020-10-22 10:20:42.000 296 33897.65 347.14 17117.38 88888.00 2020-10-22 10:20:43.000 296 33897.67 347.14 17117.38 88888.00 2020-10-22 10:20:44.000 296 33897.69 347.14 17117.38 88888.00 2020-10-22 10:20:45.000 296 33897.71 347.14 17117.37 37975.71 2020-10-22 10:20:46.000 296 33897.71 347.12 17117.35 88888.00 2020-10-22 10:20:47.000 296 33897.67 347.11 17117.37 88888.00 2020-10-22 10:20:48.000 296 33897.64 347.11 17117.36 88888.00 2020-10-22 10:20:49.000 296 33897.66 347.05 17117.31 88888.00 2020-10-22 10:20:50.000 296 33897.71 347.05 17117.33 37975.77 2020-10-22 10:20:51.000 296 33897.73 347.02 17117.36 88888.00 2020-10-22 10:20:52.000 296 33897.73 347.00 17117.37 88888.00 2020-10-22 10:20:53.000 296 33897.70 347.01 17117.37 88888.00 2020-10-22 10:20:54.000 296 33897.70 347.01 17117.33 88888.00 2020-10-22 10:20:55.000 296 33897.73 346.99 17117.37 37975.71 2020-10-22 10:20:56.000 296 33897.75 347.00 17117.36 88888.00 2020-10-22 10:20:57.000 296 33897.72 346.98 17117.39 88888.00 2020-10-22 10:20:58.000 296 33897.69 347.00 17117.36 88888.00 2020-10-22 10:20:59.000 296 33897.70 346.97 17117.34 88888.00 2020-10-22 10:21:00.000 296 33897.68 346.91 17117.33 37975.70 2020-10-22 10:21:01.000 296 33897.70 346.89 17117.34 88888.00 2020-10-22 10:21:02.000 296 33897.76 346.89 17117.34 88888.00 2020-10-22 10:21:03.000 296 33897.77 346.88 17117.30 88888.00 2020-10-22 10:21:04.000 296 33897.74 346.87 17117.35 88888.00 2020-10-22 10:21:05.000 296 33897.73 346.85 17117.36 37975.80 2020-10-22 10:21:06.000 296 33897.72 346.86 17117.39 88888.00 2020-10-22 10:21:07.000 296 33897.74 346.81 17117.38 88888.00 2020-10-22 10:21:08.000 296 33897.80 346.79 17117.36 88888.00 2020-10-22 10:21:09.000 296 33897.81 346.81 17117.40 88888.00 2020-10-22 10:21:10.000 296 33897.78 346.83 17117.35 37975.82 2020-10-22 10:21:11.000 296 33897.74 346.82 17117.36 88888.00 2020-10-22 10:21:12.000 296 33897.74 346.78 17117.35 88888.00 2020-10-22 10:21:13.000 296 33897.74 346.79 17117.33 88888.00 2020-10-22 10:21:14.000 296 33897.80 346.79 17117.36 88888.00 2020-10-22 10:21:15.000 296 33897.82 346.80 17117.36 37975.78 2020-10-22 10:21:16.000 296 33897.81 346.79 17117.33 88888.00 2020-10-22 10:21:17.000 296 33897.80 346.78 17117.36 88888.00 2020-10-22 10:21:18.000 296 33897.77 346.78 17117.36 88888.00 2020-10-22 10:21:19.000 296 33897.78 346.76 17117.35 88888.00 2020-10-22 10:21:20.000 296 33897.83 346.76 17117.35 37975.85 2020-10-22 10:21:21.000 296 33897.85 346.76 17117.38 88888.00 2020-10-22 10:21:22.000 296 33897.83 346.78 17117.35 88888.00 2020-10-22 10:21:23.000 296 33897.81 346.76 17117.35 88888.00 2020-10-22 10:21:24.000 296 33897.82 346.76 17117.35 88888.00 2020-10-22 10:21:25.000 296 33897.80 346.76 17117.33 37975.91 2020-10-22 10:21:26.000 296 33897.80 346.76 17117.33 88888.00 2020-10-22 10:21:27.000 296 33897.80 346.73 17117.36 88888.00 2020-10-22 10:21:28.000 296 33897.81 346.74 17117.38 88888.00 2020-10-22 10:21:29.000 296 33897.80 346.78 17117.44 88888.00 2020-10-22 10:21:30.000 296 33897.83 346.78 17117.40 37975.80 2020-10-22 10:21:31.000 296 33897.84 346.72 17117.39 88888.00 2020-10-22 10:21:32.000 296 33897.84 346.65 17117.44 88888.00 2020-10-22 10:21:33.000 296 33897.84 346.63 17117.45 88888.00 2020-10-22 10:21:34.000 296 33897.82 346.65 17117.45 88888.00 2020-10-22 10:21:35.000 296 33897.83 346.61 17117.43 37975.84 2020-10-22 10:21:36.000 296 33897.86 346.61 17117.43 88888.00 2020-10-22 10:21:37.000 296 33897.85 346.60 17117.40 88888.00 2020-10-22 10:21:38.000 296 33897.88 346.58 17117.40 88888.00 2020-10-22 10:21:39.000 296 33897.85 346.59 17117.45 88888.00 2020-10-22 10:21:40.000 296 33897.84 346.58 17117.48 37975.92 2020-10-22 10:21:41.000 296 33897.86 346.61 17117.48 88888.00 2020-10-22 10:21:42.000 296 33897.86 346.62 17117.47 88888.00 2020-10-22 10:21:43.000 296 33897.85 346.60 17117.49 88888.00 2020-10-22 10:21:44.000 296 33897.84 346.60 17117.44 88888.00 2020-10-22 10:21:45.000 296 33897.86 346.61 17117.42 37975.81 2020-10-22 10:21:46.000 296 33897.85 346.62 17117.41 88888.00 2020-10-22 10:21:47.000 296 33897.85 346.61 17117.40 88888.00 2020-10-22 10:21:48.000 296 33897.84 346.56 17117.38 88888.00 2020-10-22 10:21:49.000 296 33897.84 346.58 17117.39 88888.00 2020-10-22 10:21:50.000 296 33897.84 346.56 17117.39 37975.91 2020-10-22 10:21:51.000 296 33897.81 346.53 17117.39 88888.00 2020-10-22 10:21:52.000 296 33897.81 346.55 17117.41 88888.00 2020-10-22 10:21:53.000 296 33897.82 346.60 17117.41 88888.00 2020-10-22 10:21:54.000 296 33897.84 346.59 17117.41 88888.00 2020-10-22 10:21:55.000 296 33897.84 346.55 17117.40 37975.87 2020-10-22 10:21:56.000 296 33897.86 346.54 17117.44 88888.00 2020-10-22 10:21:57.000 296 33897.86 346.53 17117.43 88888.00 2020-10-22 10:21:58.000 296 33897.88 346.56 17117.41 88888.00 2020-10-22 10:21:59.000 296 33897.88 346.55 17117.41 88888.00 2020-10-22 10:22:00.000 296 33897.83 346.55 17117.39 37975.81 2020-10-22 10:22:01.000 296 33897.80 346.53 17117.38 88888.00 2020-10-22 10:22:02.000 296 33897.78 346.49 17117.42 88888.00 2020-10-22 10:22:03.000 296 33897.80 346.49 17117.42 88888.00 2020-10-22 10:22:04.000 296 33897.81 346.50 17117.42 88888.00 2020-10-22 10:22:05.000 296 33897.83 346.51 17117.43 37975.85 2020-10-22 10:22:06.000 296 33897.83 346.48 17117.39 88888.00 2020-10-22 10:22:07.000 296 33897.83 346.47 17117.36 88888.00 2020-10-22 10:22:08.000 296 33897.83 346.46 17117.38 88888.00 2020-10-22 10:22:09.000 296 33897.86 346.46 17117.39 88888.00 2020-10-22 10:22:10.000 296 33897.84 346.41 17117.37 37975.91 2020-10-22 10:22:11.000 296 33897.80 346.40 17117.39 88888.00 2020-10-22 10:22:12.000 296 33897.78 346.41 17117.40 88888.00 2020-10-22 10:22:13.000 296 33897.79 346.43 17117.39 88888.00 2020-10-22 10:22:14.000 296 33897.82 346.43 17117.39 88888.00 2020-10-22 10:22:15.000 296 33897.84 346.39 17117.41 37975.84 2020-10-22 10:22:16.000 296 33897.87 346.41 17117.40 88888.00 2020-10-22 10:22:17.000 296 33897.85 346.41 17117.39 88888.00 2020-10-22 10:22:18.000 296 33897.84 346.40 17117.41 88888.00 2020-10-22 10:22:19.000 296 33897.87 346.36 17117.41 88888.00 2020-10-22 10:22:20.000 296 33897.88 346.36 17117.40 37975.87 2020-10-22 10:22:21.000 296 33897.89 346.34 17117.34 88888.00 2020-10-22 10:22:22.000 296 33897.89 346.31 17117.35 88888.00 2020-10-22 10:22:23.000 296 33897.92 346.29 17117.40 88888.00 2020-10-22 10:22:24.000 296 33897.87 346.28 17117.39 88888.00 2020-10-22 10:22:25.000 296 33897.87 346.30 17117.36 37975.96 2020-10-22 10:22:26.000 296 33897.90 346.29 17117.38 88888.00 2020-10-22 10:22:27.000 296 33897.89 346.28 17117.39 88888.00 2020-10-22 10:22:28.000 296 33897.90 346.30 17117.36 88888.00 2020-10-22 10:22:29.000 296 33897.91 346.32 17117.37 88888.00 2020-10-22 10:22:30.000 296 33897.89 346.30 17117.37 37975.96 2020-10-22 10:22:31.000 296 33897.90 346.30 17117.39 88888.00 2020-10-22 10:22:32.000 296 33897.89 346.25 17117.39 88888.00 2020-10-22 10:22:33.000 296 33897.90 346.25 17117.36 88888.00 2020-10-22 10:22:34.000 296 33897.93 346.27 17117.38 88888.00 2020-10-22 10:22:35.000 296 33897.96 346.28 17117.37 37975.80 2020-10-22 10:22:36.000 296 33897.93 346.27 17117.41 88888.00 2020-10-22 10:22:37.000 296 33897.89 346.23 17117.41 88888.00 2020-10-22 10:22:38.000 296 33897.87 346.19 17117.42 88888.00 2020-10-22 10:22:39.000 296 33897.87 346.21 17117.37 88888.00 2020-10-22 10:22:40.000 296 33897.88 346.21 17117.40 37975.90 2020-10-22 10:22:41.000 296 33897.92 346.19 17117.42 88888.00 2020-10-22 10:22:42.000 296 33897.90 346.17 17117.38 88888.00 2020-10-22 10:22:43.000 296 33897.91 346.19 17117.36 88888.00 2020-10-22 10:22:44.000 296 33897.93 346.21 17117.36 88888.00 2020-10-22 10:22:45.000 296 33897.94 346.22 17117.39 37975.94 2020-10-22 10:22:46.000 296 33897.97 346.19 17117.41 88888.00 2020-10-22 10:22:47.000 296 33897.94 346.16 17117.42 88888.00 2020-10-22 10:22:48.000 296 33897.89 346.17 17117.41 88888.00 2020-10-22 10:22:49.000 296 33897.92 346.20 17117.40 88888.00 2020-10-22 10:22:50.000 296 33897.92 346.19 17117.36 37975.95 2020-10-22 10:22:51.000 296 33897.94 346.15 17117.38 88888.00 2020-10-22 10:22:52.000 296 33897.94 346.11 17117.37 88888.00 2020-10-22 10:22:53.000 296 33897.91 346.10 17117.41 88888.00 2020-10-22 10:22:54.000 296 33897.91 346.11 17117.39 88888.00 2020-10-22 10:22:55.000 296 33897.89 346.11 17117.39 37975.93 2020-10-22 10:22:56.000 296 33897.92 346.14 17117.40 88888.00 2020-10-22 10:22:57.000 296 33897.92 346.11 17117.37 88888.00 2020-10-22 10:22:58.000 296 33897.88 346.09 17117.36 88888.00 2020-10-22 10:22:59.000 296 33897.86 346.09 17117.36 88888.00 2020-10-22 10:23:00.000 296 33897.89 346.09 17117.37 37975.86 2020-10-22 10:23:01.000 296 33897.87 346.06 17117.38 88888.00 2020-10-22 10:23:02.000 296 33897.90 346.08 17117.41 88888.00 2020-10-22 10:23:03.000 296 33897.92 346.05 17117.39 88888.00 2020-10-22 10:23:04.000 296 33897.88 346.02 17117.42 88888.00 2020-10-22 10:23:05.000 296 33897.86 346.02 17117.42 37975.92 2020-10-22 10:23:06.000 296 33897.89 346.00 17117.43 88888.00 2020-10-22 10:23:07.000 296 33897.89 346.00 17117.41 88888.00 2020-10-22 10:23:08.000 296 33897.91 346.02 17117.39 88888.00 2020-10-22 10:23:09.000 296 33897.88 346.03 17117.41 88888.00 2020-10-22 10:23:10.000 296 33897.86 346.04 17117.45 37975.92 2020-10-22 10:23:11.000 296 33897.86 346.05 17117.44 88888.00 2020-10-22 10:23:12.000 296 33897.84 346.01 17117.43 88888.00 2020-10-22 10:23:13.000 296 33897.86 346.00 17117.44 88888.00 2020-10-22 10:23:14.000 296 33897.86 345.99 17117.43 88888.00 2020-10-22 10:23:15.000 296 33897.84 346.02 17117.42 37975.91 2020-10-22 10:23:16.000 296 33897.85 346.03 17117.45 88888.00 2020-10-22 10:23:17.000 296 33897.87 346.01 17117.46 88888.00 2020-10-22 10:23:18.000 296 33897.90 346.00 17117.42 88888.00 2020-10-22 10:23:19.000 296 33897.90 345.99 17117.40 88888.00 2020-10-22 10:23:20.000 296 33897.86 345.99 17117.42 37975.84 2020-10-22 10:23:21.000 296 33897.86 345.95 17117.45 88888.00 2020-10-22 10:23:22.000 296 33897.85 345.95 17117.43 88888.00 2020-10-22 10:23:23.000 296 33897.87 345.93 17117.44 88888.00 2020-10-22 10:23:24.000 296 33897.93 345.89 17117.44 88888.00 2020-10-22 10:23:25.000 296 33897.91 345.87 17117.44 37975.93 2020-10-22 10:23:26.000 296 33897.88 345.87 17117.46 88888.00 2020-10-22 10:23:27.000 296 33897.87 345.89 17117.46 88888.00 2020-10-22 10:23:28.000 296 33897.94 345.91 17117.45 88888.00 2020-10-22 10:23:29.000 296 33897.94 345.88 17117.48 88888.00 2020-10-22 10:23:30.000 296 33897.96 345.89 17117.47 37975.97 2020-10-22 10:23:31.000 296 33897.97 345.89 17117.46 88888.00 2020-10-22 10:23:32.000 296 33897.96 345.84 17117.47 88888.00 2020-10-22 10:23:33.000 296 33897.94 345.80 17117.48 88888.00 2020-10-22 10:23:34.000 296 33897.92 345.81 17117.46 88888.00 2020-10-22 10:23:35.000 296 33897.89 345.82 17117.46 37975.92 2020-10-22 10:23:36.000 296 33897.91 345.80 17117.46 88888.00 2020-10-22 10:23:37.000 296 33897.94 345.79 17117.45 88888.00 2020-10-22 10:23:38.000 296 33897.92 345.78 17117.44 88888.00 2020-10-22 10:23:39.000 296 33897.92 345.79 17117.40 88888.00 2020-10-22 10:23:40.000 296 33897.98 345.80 17117.42 37975.92 2020-10-22 10:23:41.000 296 33897.98 345.78 17117.40 88888.00 2020-10-22 10:23:42.000 296 33897.99 345.77 17117.40 88888.00 2020-10-22 10:23:43.000 296 33897.96 345.76 17117.38 88888.00 2020-10-22 10:23:44.000 296 33897.97 345.74 17117.41 88888.00 2020-10-22 10:23:45.000 296 33897.97 345.75 17117.44 37976.02 2020-10-22 10:23:46.000 296 33897.99 345.76 17117.45 88888.00 2020-10-22 10:23:47.000 296 33897.96 345.74 17117.43 88888.00 2020-10-22 10:23:48.000 296 33897.97 345.74 17117.42 88888.00 2020-10-22 10:23:49.000 296 33897.94 345.74 17117.40 88888.00 2020-10-22 10:23:50.000 296 33897.96 345.70 17117.42 37976.03 2020-10-22 10:23:51.000 296 33897.94 345.71 17117.44 88888.00 2020-10-22 10:23:52.000 296 33897.93 345.73 17117.44 88888.00 2020-10-22 10:23:53.000 296 33897.95 345.71 17117.42 88888.00 2020-10-22 10:23:54.000 296 33897.96 345.69 17117.43 88888.00 2020-10-22 10:23:55.000 296 33897.96 345.66 17117.45 37975.89 2020-10-22 10:23:56.000 296 33897.95 345.64 17117.44 88888.00 2020-10-22 10:23:57.000 296 33897.99 345.65 17117.45 88888.00 2020-10-22 10:23:58.000 296 33897.99 345.67 17117.48 88888.00 2020-10-22 10:23:59.000 296 33897.92 345.67 17117.46 88888.00 2020-10-22 10:24:00.000 296 33897.93 345.62 17117.48 37975.99 2020-10-22 10:24:01.000 296 33897.94 345.61 17117.45 88888.00 2020-10-22 10:24:02.000 296 33897.92 345.63 17117.46 88888.00 2020-10-22 10:24:03.000 296 33897.93 345.61 17117.46 88888.00 2020-10-22 10:24:04.000 296 33897.93 345.62 17117.45 88888.00 2020-10-22 10:24:05.000 296 33897.97 345.62 17117.46 37976.00 2020-10-22 10:24:06.000 296 33898.00 345.63 17117.47 88888.00 2020-10-22 10:24:07.000 296 33897.97 345.61 17117.48 88888.00 2020-10-22 10:24:08.000 296 33897.98 345.59 17117.47 88888.00 2020-10-22 10:24:09.000 296 33897.98 345.56 17117.49 88888.00 2020-10-22 10:24:10.000 296 33897.98 345.58 17117.50 37975.95 2020-10-22 10:24:11.000 296 33897.98 345.61 17117.50 88888.00 2020-10-22 10:24:12.000 296 33897.98 345.59 17117.50 88888.00 2020-10-22 10:24:13.000 296 33897.96 345.59 17117.51 88888.00 2020-10-22 10:24:14.000 296 33897.94 345.56 17117.48 88888.00 2020-10-22 10:24:15.000 296 33898.00 345.58 17117.48 37976.01 2020-10-22 10:24:16.000 296 33898.00 345.60 17117.51 88888.00 2020-10-22 10:24:17.000 296 33897.93 345.59 17117.49 88888.00 2020-10-22 10:24:18.000 296 33897.94 345.54 17117.48 88888.00 2020-10-22 10:24:19.000 296 33897.91 345.54 17117.51 88888.00 2020-10-22 10:24:20.000 296 33897.91 345.57 17117.45 37976.02 2020-10-22 10:24:21.000 296 33897.90 345.54 17117.45 88888.00 2020-10-22 10:24:22.000 296 33897.93 345.53 17117.45 88888.00 2020-10-22 10:24:23.000 296 33897.93 345.52 17117.43 88888.00 2020-10-22 10:24:24.000 296 33897.97 345.51 17117.46 88888.00 2020-10-22 10:24:25.000 296 33898.00 345.53 17117.46 37975.98 2020-10-22 10:24:26.000 296 33898.02 345.56 17117.49 88888.00 2020-10-22 10:24:27.000 296 33897.99 345.57 17117.45 88888.00 2020-10-22 10:24:28.000 296 33897.98 345.55 17117.44 88888.00 2020-10-22 10:24:29.000 296 33897.97 345.56 17117.44 88888.00 2020-10-22 10:24:30.000 296 33897.96 345.55 17117.45 37975.98 2020-10-22 10:24:31.000 296 33897.96 345.51 17117.46 88888.00 2020-10-22 10:24:32.000 296 33897.95 345.48 17117.49 88888.00 2020-10-22 10:24:33.000 296 33897.92 345.46 17117.48 88888.00 2020-10-22 10:24:34.000 296 33897.90 345.49 17117.52 88888.00 2020-10-22 10:24:35.000 296 33897.91 345.50 17117.52 37976.03 2020-10-22 10:24:36.000 296 33897.93 345.50 17117.51 88888.00 2020-10-22 10:24:37.000 296 33897.94 345.48 17117.50 88888.00 2020-10-22 10:24:38.000 296 33897.92 345.48 17117.51 88888.00 2020-10-22 10:24:39.000 296 33897.89 345.49 17117.50 88888.00 2020-10-22 10:24:40.000 296 33897.86 345.48 17117.51 37975.94 2020-10-22 10:24:41.000 296 33897.86 345.49 17117.51 88888.00 2020-10-22 10:24:42.000 296 33897.89 345.49 17117.49 88888.00 2020-10-22 10:24:43.000 296 33897.88 345.51 17117.51 88888.00 2020-10-22 10:24:44.000 296 33897.84 345.52 17117.51 88888.00 2020-10-22 10:24:45.000 296 33897.86 345.53 17117.51 37975.88 2020-10-22 10:24:46.000 296 33897.89 345.51 17117.51 88888.00 2020-10-22 10:24:47.000 296 33897.89 345.49 17117.52 88888.00 2020-10-22 10:24:48.000 296 33897.94 345.47 17117.51 88888.00 2020-10-22 10:24:49.000 296 33897.89 345.44 17117.52 88888.00 2020-10-22 10:24:50.000 296 33897.88 345.46 17117.51 37975.93 2020-10-22 10:24:51.000 296 33897.89 345.43 17117.48 88888.00 2020-10-22 10:24:52.000 296 33897.85 345.45 17117.43 88888.00 2020-10-22 10:24:53.000 296 33897.84 345.45 17117.44 88888.00 2020-10-22 10:24:54.000 296 33897.83 345.44 17117.48 88888.00 2020-10-22 10:24:55.000 296 33897.83 345.43 17117.44 37975.89 2020-10-22 10:24:56.000 296 33897.83 345.43 17117.45 88888.00 2020-10-22 10:24:57.000 296 33897.80 345.38 17117.49 88888.00 2020-10-22 10:24:58.000 296 33897.82 345.39 17117.46 88888.00 2020-10-22 10:24:59.000 296 33897.84 345.38 17117.47 88888.00 2020-10-22 10:25:00.000 296 33897.83 345.37 17117.49 37975.96 2020-10-22 10:25:01.000 296 33897.82 345.37 17117.49 88888.00 2020-10-22 10:25:02.000 296 33897.82 345.37 17117.51 88888.00 2020-10-22 10:25:03.000 296 33897.79 345.34 17117.52 88888.00 2020-10-22 10:25:04.000 296 33897.79 345.34 17117.49 88888.00 2020-10-22 10:25:05.000 296 33897.82 345.35 17117.47 37975.92 2020-10-22 10:25:06.000 296 33897.78 345.31 17117.47 88888.00 2020-10-22 10:25:07.000 296 33897.78 345.31 17117.51 88888.00 2020-10-22 10:25:08.000 296 33897.75 345.31 17117.49 88888.00 2020-10-22 10:25:09.000 296 33897.78 345.38 17117.45 88888.00 2020-10-22 10:25:10.000 296 33897.77 345.37 17117.46 37975.94 2020-10-22 10:25:11.000 296 33897.80 345.37 17117.49 88888.00 2020-10-22 10:25:12.000 296 33897.80 345.34 17117.45 88888.00 2020-10-22 10:25:13.000 296 33897.80 345.34 17117.46 88888.00 2020-10-22 10:25:14.000 296 33897.81 345.35 17117.48 88888.00 2020-10-22 10:25:15.000 296 33897.81 345.34 17117.45 37975.85 2020-10-22 10:25:16.000 296 33897.78 345.33 17117.45 88888.00 2020-10-22 10:25:17.000 296 33897.78 345.34 17117.49 88888.00 2020-10-22 10:25:18.000 296 33897.81 345.32 17117.49 88888.00 2020-10-22 10:25:19.000 296 33897.79 345.29 17117.45 88888.00 2020-10-22 10:25:20.000 296 33897.79 345.30 17117.42 37975.87 2020-10-22 10:25:21.000 296 33897.78 345.28 17117.40 88888.00 2020-10-22 10:25:22.000 296 33897.77 345.31 17117.39 88888.00 2020-10-22 10:25:23.000 296 33897.79 345.29 17117.42 88888.00 2020-10-22 10:25:24.000 296 33897.80 345.26 17117.43 88888.00 2020-10-22 10:25:25.000 296 33897.79 345.25 17117.44 37975.96 2020-10-22 10:25:26.000 296 33897.79 345.23 17117.44 88888.00 2020-10-22 10:25:27.000 296 33897.79 345.19 17117.47 88888.00 2020-10-22 10:25:28.000 296 33897.77 345.21 17117.49 88888.00 2020-10-22 10:25:29.000 296 33897.78 345.20 17117.51 88888.00 2020-10-22 10:25:30.000 296 33897.79 345.20 17117.50 37975.86 2020-10-22 10:25:31.000 296 33897.74 345.16 17117.45 88888.00 2020-10-22 10:25:32.000 296 33897.75 345.18 17117.43 88888.00 2020-10-22 10:25:33.000 296 33897.77 345.14 17117.42 88888.00 2020-10-22 10:25:34.000 296 33897.80 345.15 17117.44 88888.00 2020-10-22 10:25:35.000 296 33897.76 345.16 17117.45 37975.89 2020-10-22 10:25:36.000 296 33897.76 345.17 17117.45 88888.00 2020-10-22 10:25:37.000 296 33897.78 345.17 17117.46 88888.00 2020-10-22 10:25:38.000 296 33897.78 345.15 17117.47 88888.00 2020-10-22 10:25:39.000 296 33897.79 345.17 17117.46 88888.00 2020-10-22 10:25:40.000 296 33897.80 345.18 17117.43 37975.87 2020-10-22 10:25:41.000 296 33897.81 345.20 17117.48 88888.00 2020-10-22 10:25:42.000 296 33897.80 345.21 17117.49 88888.00 2020-10-22 10:25:43.000 296 33897.79 345.14 17117.53 88888.00 2020-10-22 10:25:44.000 296 33897.81 345.12 17117.57 88888.00 2020-10-22 10:25:45.000 296 33897.82 345.14 17117.55 37975.75 2020-10-22 10:25:46.000 296 33897.79 345.20 17117.48 88888.00 2020-10-22 10:25:47.000 296 33897.73 345.22 17117.48 88888.00 2020-10-22 10:25:48.000 296 33897.73 345.23 17117.52 88888.00 2020-10-22 10:25:49.000 296 33897.76 345.22 17117.50 88888.00 2020-10-22 10:25:50.000 296 33897.80 345.25 17117.52 37975.86 2020-10-22 10:25:51.000 296 33897.78 345.24 17117.51 88888.00 2020-10-22 10:25:52.000 296 33897.77 345.17 17117.51 88888.00 2020-10-22 10:25:53.000 296 33897.74 345.18 17117.55 88888.00 2020-10-22 10:25:54.000 296 33897.73 345.17 17117.52 88888.00 2020-10-22 10:25:55.000 296 33897.76 345.16 17117.49 37975.86 2020-10-22 10:25:56.000 296 33897.76 345.15 17117.50 88888.00 2020-10-22 10:25:57.000 296 33897.75 345.16 17117.53 88888.00 2020-10-22 10:25:58.000 296 33897.75 345.15 17117.52 88888.00 2020-10-22 10:25:59.000 296 33897.75 345.12 17117.52 88888.00 2020-10-22 10:26:00.000 296 33897.80 345.11 17117.55 37975.86 2020-10-22 10:26:01.000 296 33897.77 345.13 17117.57 88888.00 2020-10-22 10:26:02.000 296 33897.76 345.11 17117.51 88888.00 2020-10-22 10:26:03.000 296 33897.77 345.07 17117.50 88888.00 2020-10-22 10:26:04.000 296 33897.79 345.09 17117.52 88888.00 2020-10-22 10:26:05.000 296 33897.80 345.07 17117.48 37975.87 2020-10-22 10:26:06.000 296 33897.76 345.05 17117.50 88888.00 2020-10-22 10:26:07.000 296 33897.73 345.06 17117.53 88888.00 2020-10-22 10:26:08.000 296 33897.75 345.07 17117.55 88888.00 2020-10-22 10:26:09.000 296 33897.78 345.07 17117.57 88888.00 2020-10-22 10:26:10.000 296 33897.73 345.04 17117.57 37975.89 2020-10-22 10:26:11.000 296 33897.68 345.00 17117.60 88888.00 2020-10-22 10:26:12.000 296 33897.70 345.02 17117.58 88888.00 2020-10-22 10:26:13.000 296 33897.72 345.02 17117.56 88888.00 2020-10-22 10:26:14.000 296 33897.70 345.00 17117.52 88888.00 2020-10-22 10:26:15.000 296 33897.77 345.03 17117.56 37975.91 2020-10-22 10:26:16.000 296 33897.78 345.02 17117.56 88888.00 2020-10-22 10:26:17.000 296 33897.83 345.03 17117.54 88888.00 2020-10-22 10:26:18.000 296 33897.83 345.05 17117.58 88888.00 2020-10-22 10:26:19.000 296 33897.81 345.02 17117.58 88888.00 2020-10-22 10:26:20.000 296 33897.81 345.06 17117.56 37975.89 2020-10-22 10:26:21.000 296 33897.78 345.04 17117.57 88888.00 2020-10-22 10:26:22.000 296 33897.79 345.05 17117.59 88888.00 2020-10-22 10:26:23.000 296 33897.79 345.06 17117.58 88888.00 2020-10-22 10:26:24.000 296 33897.78 345.06 17117.60 88888.00 2020-10-22 10:26:25.000 296 33897.79 345.07 17117.56 37975.89 2020-10-22 10:26:26.000 296 33897.81 345.06 17117.56 88888.00 2020-10-22 10:26:27.000 296 33897.79 345.09 17117.62 88888.00 2020-10-22 10:26:28.000 296 33897.80 345.06 17117.60 88888.00 2020-10-22 10:26:29.000 296 33897.79 345.06 17117.58 88888.00 2020-10-22 10:26:30.000 296 33897.81 345.04 17117.60 37975.91 2020-10-22 10:26:31.000 296 33897.83 345.00 17117.59 88888.00 2020-10-22 10:26:32.000 296 33897.78 345.01 17117.57 88888.00 2020-10-22 10:26:33.000 296 33897.79 345.00 17117.58 88888.00 2020-10-22 10:26:34.000 296 33897.80 344.99 17117.55 88888.00 2020-10-22 10:26:35.000 296 33897.83 345.01 17117.57 37975.86 2020-10-22 10:26:36.000 296 33897.83 345.05 17117.62 88888.00 2020-10-22 10:26:37.000 296 33897.77 345.02 17117.60 88888.00 2020-10-22 10:26:38.000 296 33897.79 345.02 17117.55 88888.00 2020-10-22 10:26:39.000 296 33897.79 345.02 17117.57 88888.00 2020-10-22 10:26:40.000 296 33897.79 345.05 17117.58 37975.81 2020-10-22 10:26:41.000 296 33897.76 345.00 17117.59 88888.00 2020-10-22 10:26:42.000 296 33897.77 345.02 17117.56 88888.00 2020-10-22 10:26:43.000 296 33897.76 344.99 17117.55 88888.00 2020-10-22 10:26:44.000 296 33897.80 345.02 17117.53 88888.00 2020-10-22 10:26:45.000 296 33897.80 344.99 17117.54 37975.91 2020-10-22 10:26:46.000 296 33897.81 344.99 17117.58 88888.00 2020-10-22 10:26:47.000 296 33897.83 345.01 17117.59 88888.00 2020-10-22 10:26:48.000 296 33897.81 345.00 17117.57 88888.00 2020-10-22 10:26:49.000 296 33897.80 344.99 17117.58 88888.00 2020-10-22 10:26:50.000 296 33897.82 344.96 17117.58 37975.93 2020-10-22 10:26:51.000 296 33897.86 344.96 17117.56 88888.00 2020-10-22 10:26:52.000 296 33897.84 344.97 17117.59 88888.00 2020-10-22 10:26:53.000 296 33897.79 345.02 17117.59 88888.00 2020-10-22 10:26:54.000 296 33897.81 344.99 17117.58 88888.00 2020-10-22 10:26:55.000 296 33897.77 344.96 17117.55 37975.83 2020-10-22 10:26:56.000 296 33897.74 344.97 17117.55 88888.00 2020-10-22 10:26:57.000 296 33897.77 344.96 17117.62 88888.00 2020-10-22 10:26:58.000 296 33897.79 344.94 17117.63 88888.00 2020-10-22 10:26:59.000 296 33897.81 344.97 17117.59 88888.00 2020-10-22 10:27:00.000 296 33897.82 344.95 17117.62 37975.95 2020-10-22 10:27:01.000 296 33897.82 344.93 17117.62 88888.00 2020-10-22 10:27:02.000 296 33897.81 344.95 17117.62 88888.00 2020-10-22 10:27:03.000 296 33897.78 344.95 17117.61 88888.00 2020-10-22 10:27:04.000 296 33897.78 344.95 17117.61 88888.00 2020-10-22 10:27:05.000 296 33897.77 344.93 17117.63 37975.95 2020-10-22 10:27:06.000 296 33897.78 344.93 17117.64 88888.00 2020-10-22 10:27:07.000 296 33897.75 344.91 17117.61 88888.00 2020-10-22 10:27:08.000 296 33897.76 344.89 17117.63 88888.00 2020-10-22 10:27:09.000 296 33897.74 344.91 17117.61 88888.00 2020-10-22 10:27:10.000 296 33897.78 344.91 17117.63 37975.88 2020-10-22 10:27:11.000 296 33897.82 344.92 17117.61 88888.00 2020-10-22 10:27:12.000 296 33897.83 344.92 17117.64 88888.00 2020-10-22 10:27:13.000 296 33897.78 344.89 17117.64 88888.00 2020-10-22 10:27:14.000 296 33897.78 344.89 17117.61 88888.00 2020-10-22 10:27:15.000 296 33897.82 344.89 17117.63 37975.94 2020-10-22 10:27:16.000 296 33897.84 344.88 17117.61 88888.00 2020-10-22 10:27:17.000 296 33897.81 344.87 17117.59 88888.00 2020-10-22 10:27:18.000 296 33897.82 344.85 17117.61 88888.00 2020-10-22 10:27:19.000 296 33897.78 344.86 17117.64 88888.00 2020-10-22 10:27:20.000 296 33897.80 344.82 17117.60 37975.94 2020-10-22 10:27:21.000 296 33897.80 344.84 17117.63 88888.00 2020-10-22 10:27:22.000 296 33897.83 344.88 17117.63 88888.00 2020-10-22 10:27:23.000 296 33897.86 344.89 17117.67 88888.00 2020-10-22 10:27:24.000 296 33897.88 344.85 17117.66 88888.00 2020-10-22 10:27:25.000 296 33897.86 344.82 17117.61 37975.96 2020-10-22 10:27:26.000 296 33897.83 344.83 17117.63 88888.00 2020-10-22 10:27:27.000 296 33897.85 344.84 17117.62 88888.00 2020-10-22 10:27:28.000 296 33897.85 344.82 17117.57 88888.00 2020-10-22 10:27:29.000 296 33897.83 344.84 17117.55 88888.00 2020-10-22 10:27:30.000 296 33897.87 344.86 17117.57 37975.88 2020-10-22 10:27:31.000 296 33897.84 344.82 17117.52 88888.00 2020-10-22 10:27:32.000 296 33897.83 344.86 17117.51 88888.00 2020-10-22 10:27:33.000 296 33897.85 344.88 17117.54 88888.00 2020-10-22 10:27:34.000 296 33897.86 344.86 17117.54 88888.00 2020-10-22 10:27:35.000 296 33897.88 344.82 17117.56 37975.97 2020-10-22 10:27:36.000 296 33897.91 344.86 17117.57 88888.00 2020-10-22 10:27:37.000 296 33897.89 344.87 17117.55 88888.00 2020-10-22 10:27:38.000 296 33897.91 344.83 17117.54 88888.00 2020-10-22 10:27:39.000 296 33897.92 344.84 17117.52 88888.00 2020-10-22 10:27:40.000 296 33897.93 344.81 17117.55 37976.00 2020-10-22 10:27:41.000 296 33897.91 344.78 17117.55 88888.00 2020-10-22 10:27:42.000 296 33897.95 344.78 17117.51 88888.00 2020-10-22 10:27:43.000 296 33897.90 344.79 17117.50 88888.00 2020-10-22 10:27:44.000 296 33897.91 344.83 17117.51 88888.00 2020-10-22 10:27:45.000 296 33897.90 344.82 17117.54 37976.10 2020-10-22 10:27:46.000 296 33897.92 344.83 17117.54 88888.00 2020-10-22 10:27:47.000 296 33897.93 344.81 17117.50 88888.00 2020-10-22 10:27:48.000 296 33897.93 344.77 17117.52 88888.00 2020-10-22 10:27:49.000 296 33897.95 344.74 17117.53 88888.00 2020-10-22 10:27:50.000 296 33897.97 344.75 17117.55 37976.15 2020-10-22 10:27:51.000 296 33897.97 344.77 17117.57 88888.00 2020-10-22 10:27:52.000 296 33897.97 344.79 17117.55 88888.00 2020-10-22 10:27:53.000 296 33897.96 344.79 17117.55 88888.00 2020-10-22 10:27:54.000 296 33897.98 344.77 17117.53 88888.00 2020-10-22 10:27:55.000 296 33897.97 344.73 17117.53 37976.10 2020-10-22 10:27:56.000 296 33897.97 344.74 17117.53 88888.00 2020-10-22 10:27:57.000 296 33897.99 344.77 17117.53 88888.00 2020-10-22 10:27:58.000 296 33897.97 344.74 17117.56 88888.00 2020-10-22 10:27:59.000 296 33897.97 344.71 17117.55 88888.00 2020-10-22 10:28:00.000 296 33897.98 344.71 17117.51 37976.09 2020-10-22 10:28:01.000 296 33897.98 344.69 17117.52 88888.00 2020-10-22 10:28:02.000 296 33897.94 344.68 17117.50 88888.00 2020-10-22 10:28:03.000 296 33897.97 344.66 17117.49 88888.00 2020-10-22 10:28:04.000 296 33898.02 344.67 17117.51 88888.00 2020-10-22 10:28:05.000 296 33898.01 344.68 17117.54 37976.04 2020-10-22 10:28:06.000 296 33897.98 344.68 17117.54 88888.00 2020-10-22 10:28:07.000 296 33897.98 344.70 17117.55 88888.00 2020-10-22 10:28:08.000 296 33898.00 344.70 17117.57 88888.00 2020-10-22 10:28:09.000 296 33897.96 344.72 17117.54 88888.00 2020-10-22 10:28:10.000 296 33897.96 344.73 17117.54 37976.16 2020-10-22 10:28:11.000 296 33898.00 344.74 17117.59 88888.00 2020-10-22 10:28:12.000 296 33898.01 344.75 17117.57 88888.00 2020-10-22 10:28:13.000 296 33897.99 344.71 17117.58 88888.00 2020-10-22 10:28:14.000 296 33898.00 344.72 17117.59 88888.00 2020-10-22 10:28:15.000 296 33898.05 344.73 17117.63 37976.11 2020-10-22 10:28:16.000 296 33898.06 344.75 17117.59 88888.00 2020-10-22 10:28:17.000 296 33898.03 344.70 17117.60 88888.00 2020-10-22 10:28:18.000 296 33898.09 344.70 17117.60 88888.00 2020-10-22 10:28:19.000 296 33898.09 344.69 17117.61 88888.00 2020-10-22 10:28:20.000 296 33898.10 344.66 17117.61 37976.25 2020-10-22 10:28:21.000 296 33898.07 344.63 17117.61 88888.00 2020-10-22 10:28:22.000 296 33898.11 344.63 17117.58 88888.00 2020-10-22 10:28:23.000 296 33898.13 344.67 17117.59 88888.00 2020-10-22 10:28:24.000 296 33898.11 344.65 17117.58 88888.00 2020-10-22 10:28:25.000 296 33898.14 344.64 17117.54 37976.29 2020-10-22 10:28:26.000 296 33898.16 344.60 17117.57 88888.00 2020-10-22 10:28:27.000 296 33898.17 344.60 17117.59 88888.00 2020-10-22 10:28:28.000 296 33898.17 344.55 17117.59 88888.00 2020-10-22 10:28:29.000 296 33898.21 344.56 17117.61 88888.00 2020-10-22 10:28:30.000 296 33898.24 344.58 17117.57 37976.30 2020-10-22 10:28:31.000 296 33898.23 344.60 17117.55 88888.00 2020-10-22 10:28:32.000 296 33898.20 344.63 17117.52 88888.00 2020-10-22 10:28:33.000 296 33898.19 344.61 17117.54 88888.00 2020-10-22 10:28:34.000 296 33898.19 344.58 17117.54 88888.00 2020-10-22 10:28:35.000 296 33898.21 344.57 17117.54 37976.37 2020-10-22 10:28:36.000 296 33898.25 344.54 17117.56 88888.00 2020-10-22 10:28:37.000 296 33898.26 344.54 17117.54 88888.00 2020-10-22 10:28:38.000 296 33898.24 344.49 17117.54 88888.00 2020-10-22 10:28:39.000 296 33898.25 344.47 17117.54 88888.00 2020-10-22 10:28:40.000 296 33898.30 344.47 17117.54 37976.38 2020-10-22 10:28:41.000 296 33898.29 344.49 17117.56 88888.00 2020-10-22 10:28:42.000 296 33898.28 344.49 17117.54 88888.00 2020-10-22 10:28:43.000 296 33898.31 344.51 17117.51 88888.00 2020-10-22 10:28:44.000 296 33898.31 344.45 17117.49 88888.00 2020-10-22 10:28:45.000 296 33898.31 344.46 17117.49 37976.47 2020-10-22 10:28:46.000 296 33898.28 344.44 17117.49 88888.00 2020-10-22 10:28:47.000 296 33898.30 344.41 17117.48 88888.00 2020-10-22 10:28:48.000 296 33898.29 344.42 17117.53 88888.00 2020-10-22 10:28:49.000 296 33898.28 344.38 17117.54 88888.00 2020-10-22 10:28:50.000 296 33898.33 344.40 17117.55 37976.35 2020-10-22 10:28:51.000 296 33898.38 344.40 17117.55 88888.00 2020-10-22 10:28:52.000 296 33898.42 344.43 17117.54 88888.00 2020-10-22 10:28:53.000 296 33898.42 344.37 17117.56 88888.00 2020-10-22 10:28:54.000 296 33898.44 344.33 17117.55 88888.00 2020-10-22 10:28:55.000 296 33898.43 344.32 17117.53 37976.44 2020-10-22 10:28:56.000 296 33898.43 344.32 17117.55 88888.00 2020-10-22 10:28:57.000 296 33898.45 344.30 17117.58 88888.00 2020-10-22 10:28:58.000 296 33898.47 344.33 17117.57 88888.00 2020-10-22 10:28:59.000 296 33898.44 344.34 17117.58 88888.00 2020-10-22 10:29:00.000 296 33898.45 344.32 17117.56 37976.60 2020-10-22 10:29:01.000 296 33898.48 344.29 17117.55 88888.00 2020-10-22 10:29:02.000 296 33898.48 344.33 17117.58 88888.00 2020-10-22 10:29:03.000 296 33898.51 344.35 17117.61 88888.00 2020-10-22 10:29:04.000 296 33898.52 344.33 17117.58 88888.00 2020-10-22 10:29:05.000 296 33898.50 344.30 17117.59 37976.58 2020-10-22 10:29:06.000 296 33898.53 344.29 17117.56 88888.00 2020-10-22 10:29:07.000 296 33898.53 344.28 17117.55 88888.00 2020-10-22 10:29:08.000 296 33898.54 344.27 17117.54 88888.00 2020-10-22 10:29:09.000 296 33898.51 344.24 17117.55 88888.00 2020-10-22 10:29:10.000 296 33898.54 344.28 17117.58 37976.54 2020-10-22 10:29:11.000 296 33898.57 344.31 17117.54 88888.00 2020-10-22 10:29:12.000 296 33898.58 344.30 17117.55 88888.00 2020-10-22 10:29:13.000 296 33898.61 344.25 17117.58 88888.00 2020-10-22 10:29:14.000 296 33898.64 344.22 17117.58 88888.00 2020-10-22 10:29:15.000 296 33898.64 344.21 17117.60 37976.60 2020-10-22 10:29:16.000 296 33898.61 344.23 17117.59 88888.00 2020-10-22 10:29:17.000 296 33898.62 344.24 17117.60 88888.00 2020-10-22 10:29:18.000 296 33898.59 344.26 17117.60 88888.00 2020-10-22 10:29:19.000 296 33898.61 344.22 17117.60 88888.00 2020-10-22 10:29:20.000 296 33898.64 344.19 17117.58 37976.71 2020-10-22 10:29:21.000 296 33898.62 344.15 17117.58 88888.00 2020-10-22 10:29:22.000 296 33898.62 344.16 17117.59 88888.00 2020-10-22 10:29:23.000 296 33898.62 344.18 17117.58 88888.00 2020-10-22 10:29:24.000 296 33898.62 344.21 17117.61 88888.00 2020-10-22 10:29:25.000 296 33898.66 344.20 17117.63 37976.67 2020-10-22 10:29:26.000 296 33898.65 344.16 17117.60 88888.00 2020-10-22 10:29:27.000 296 33898.62 344.15 17117.62 88888.00 2020-10-22 10:29:28.000 296 33898.63 344.12 17117.57 88888.00 2020-10-22 10:29:29.000 296 33898.66 344.11 17117.58 88888.00 2020-10-22 10:29:30.000 296 33898.67 344.11 17117.57 37976.72 2020-10-22 10:29:31.000 296 33898.67 344.11 17117.61 88888.00 2020-10-22 10:29:32.000 296 33898.67 344.10 17117.63 88888.00 2020-10-22 10:29:33.000 296 33898.71 344.13 17117.62 88888.00 2020-10-22 10:29:34.000 296 33898.69 344.12 17117.63 88888.00 2020-10-22 10:29:35.000 296 33898.68 344.09 17117.66 37976.69 2020-10-22 10:29:36.000 296 33898.66 344.05 17117.62 88888.00 2020-10-22 10:29:37.000 296 33898.66 344.06 17117.60 88888.00 2020-10-22 10:29:38.000 296 33898.69 344.05 17117.63 88888.00 2020-10-22 10:29:39.000 296 33898.68 344.04 17117.64 88888.00 2020-10-22 10:29:40.000 296 33898.67 344.10 17117.66 37976.66 2020-10-22 10:29:41.000 296 33898.65 344.06 17117.71 88888.00 2020-10-22 10:29:42.000 296 33898.65 344.05 17117.73 88888.00 2020-10-22 10:29:43.000 296 33898.62 344.04 17117.72 88888.00 2020-10-22 10:29:44.000 296 33898.64 344.03 17117.68 88888.00 2020-10-22 10:29:45.000 296 33898.66 343.99 17117.68 37976.76 2020-10-22 10:29:46.000 296 33898.64 344.02 17117.67 88888.00 2020-10-22 10:29:47.000 296 33898.67 344.00 17117.58 88888.00 2020-10-22 10:29:48.000 296 33898.68 344.03 17117.56 88888.00 2020-10-22 10:29:49.000 296 33898.68 344.02 17117.54 88888.00 2020-10-22 10:29:50.000 296 33898.66 343.98 17117.59 37976.80 2020-10-22 10:29:51.000 296 33898.66 343.94 17117.61 88888.00 2020-10-22 10:29:52.000 296 33898.67 343.97 17117.65 88888.00 2020-10-22 10:29:53.000 296 33898.69 343.99 17117.66 88888.00 2020-10-22 10:29:54.000 296 33898.65 343.93 17117.67 88888.00 2020-10-22 10:29:55.000 296 33898.62 343.94 17117.67 37976.68 2020-10-22 10:29:56.000 296 33898.67 343.93 17117.67 88888.00 2020-10-22 10:29:57.000 296 33898.71 343.89 17117.66 88888.00 2020-10-22 10:29:58.000 296 33898.71 343.91 17117.65 88888.00 2020-10-22 10:29:59.000 296 33898.71 343.89 17117.63 88888.00 2020-10-22 10:30:00.000 296 33898.72 343.90 17117.59 37976.76 2020-10-22 10:30:01.000 296 33898.77 343.92 17117.61 88888.00 2020-10-22 10:30:02.000 296 33898.74 343.89 17117.65 88888.00 2020-10-22 10:30:03.000 296 33898.73 343.85 17117.69 88888.00 2020-10-22 10:30:04.000 296 33898.73 343.83 17117.67 88888.00 2020-10-22 10:30:05.000 296 33898.75 343.84 17117.63 37976.84 2020-10-22 10:30:06.000 296 33898.75 343.82 17117.67 88888.00 2020-10-22 10:30:07.000 296 33898.75 343.82 17117.69 88888.00 2020-10-22 10:30:08.000 296 33898.73 343.81 17117.66 88888.00 2020-10-22 10:30:09.000 296 33898.74 343.79 17117.65 88888.00 2020-10-22 10:30:10.000 296 33898.74 343.77 17117.66 37976.83 2020-10-22 10:30:11.000 296 33898.74 343.81 17117.64 88888.00 2020-10-22 10:30:12.000 296 33898.71 343.81 17117.66 88888.00 2020-10-22 10:30:13.000 296 33898.72 343.82 17117.67 88888.00 2020-10-22 10:30:14.000 296 33898.75 343.78 17117.64 88888.00 2020-10-22 10:30:15.000 296 33898.70 343.80 17117.66 37976.80 2020-10-22 10:30:16.000 296 33898.71 343.81 17117.71 88888.00 2020-10-22 10:30:17.000 296 33898.75 343.78 17117.67 88888.00 2020-10-22 10:30:18.000 296 33898.77 343.76 17117.63 88888.00 2020-10-22 10:30:19.000 296 33898.76 343.76 17117.61 88888.00 2020-10-22 10:30:20.000 296 33898.76 343.78 17117.62 37976.75 2020-10-22 10:30:21.000 296 33898.77 343.79 17117.63 88888.00 2020-10-22 10:30:22.000 296 33898.79 343.75 17117.63 88888.00 2020-10-22 10:30:23.000 296 33898.80 343.78 17117.66 88888.00 2020-10-22 10:30:24.000 296 33898.80 343.77 17117.67 88888.00 2020-10-22 10:30:25.000 296 33898.81 343.74 17117.70 37976.80 2020-10-22 10:30:26.000 296 33898.81 343.74 17117.70 88888.00 2020-10-22 10:30:27.000 296 33898.80 343.72 17117.69 88888.00 2020-10-22 10:30:28.000 296 33898.82 343.74 17117.68 88888.00 2020-10-22 10:30:29.000 296 33898.81 343.73 17117.69 88888.00 2020-10-22 10:30:30.000 296 33898.79 343.73 17117.68 37976.94 2020-10-22 10:30:31.000 296 33898.78 343.70 17117.69 88888.00 2020-10-22 10:30:32.000 296 33898.85 343.69 17117.72 88888.00 2020-10-22 10:30:33.000 296 33898.83 343.71 17117.68 88888.00 2020-10-22 10:30:34.000 296 33898.83 343.76 17117.63 88888.00 2020-10-22 10:30:35.000 296 33898.82 343.78 17117.63 37976.94 2020-10-22 10:30:36.000 296 33898.84 343.82 17117.66 88888.00 2020-10-22 10:30:37.000 296 33898.84 343.81 17117.70 88888.00 2020-10-22 10:30:38.000 296 33898.85 343.80 17117.71 88888.00 2020-10-22 10:30:39.000 296 33898.87 343.81 17117.71 88888.00 2020-10-22 10:30:40.000 296 33898.88 343.85 17117.72 37976.90 2020-10-22 10:30:41.000 296 33898.85 343.80 17117.69 88888.00 2020-10-22 10:30:42.000 296 33898.83 343.79 17117.68 88888.00 2020-10-22 10:30:43.000 296 33898.81 343.77 17117.69 88888.00 2020-10-22 10:30:44.000 296 33898.80 343.78 17117.67 88888.00 2020-10-22 10:30:45.000 296 33898.83 343.78 17117.70 37976.96 2020-10-22 10:30:46.000 296 33898.85 343.76 17117.69 88888.00 2020-10-22 10:30:47.000 296 33898.89 343.76 17117.71 88888.00 2020-10-22 10:30:48.000 296 33898.90 343.72 17117.69 88888.00 2020-10-22 10:30:49.000 296 33898.92 343.75 17117.70 88888.00 2020-10-22 10:30:50.000 296 33898.92 343.75 17117.72 37977.03 2020-10-22 10:30:51.000 296 33898.91 343.70 17117.68 88888.00 2020-10-22 10:30:52.000 296 33898.93 343.70 17117.70 88888.00 2020-10-22 10:30:53.000 296 33898.91 343.69 17117.66 88888.00 2020-10-22 10:30:54.000 296 33898.96 343.68 17117.66 88888.00 2020-10-22 10:30:55.000 296 33898.92 343.67 17117.68 37977.02 2020-10-22 10:30:56.000 296 33898.90 343.65 17117.69 88888.00 2020-10-22 10:30:57.000 296 33898.89 343.64 17117.70 88888.00 2020-10-22 10:30:58.000 296 33898.86 343.66 17117.73 88888.00 2020-10-22 10:30:59.000 296 33898.89 343.64 17117.71 88888.00 2020-10-22 10:31:00.000 296 33898.86 343.63 17117.71 37977.04 2020-10-22 10:31:01.000 296 33898.87 343.60 17117.72 88888.00 2020-10-22 10:31:02.000 296 33898.91 343.62 17117.74 88888.00 2020-10-22 10:31:03.000 296 33898.86 343.65 17117.75 88888.00 2020-10-22 10:31:04.000 296 33898.84 343.60 17117.78 88888.00 2020-10-22 10:31:05.000 296 33898.85 343.57 17117.77 37976.98 2020-10-22 10:31:06.000 296 33898.86 343.58 17117.74 88888.00 2020-10-22 10:31:07.000 296 33898.87 343.61 17117.72 88888.00 2020-10-22 10:31:08.000 296 33898.88 343.64 17117.73 88888.00 2020-10-22 10:31:09.000 296 33898.89 343.61 17117.76 88888.00 2020-10-22 10:31:10.000 296 33898.90 343.61 17117.78 37976.95 2020-10-22 10:31:11.000 296 33898.88 343.58 17117.76 88888.00 2020-10-22 10:31:12.000 296 33898.86 343.59 17117.75 88888.00 2020-10-22 10:31:13.000 296 33898.89 343.60 17117.77 88888.00 2020-10-22 10:31:14.000 296 33898.90 343.61 17117.75 88888.00 2020-10-22 10:31:15.000 296 33898.87 343.59 17117.75 37976.87 2020-10-22 10:31:16.000 296 33898.91 343.58 17117.77 88888.00 2020-10-22 10:31:17.000 296 33898.88 343.55 17117.73 88888.00 2020-10-22 10:31:18.000 296 33898.88 343.55 17117.73 88888.00 2020-10-22 10:31:19.000 296 33898.91 343.52 17117.74 88888.00 2020-10-22 10:31:20.000 296 33898.94 343.50 17117.74 37976.88 2020-10-22 10:31:21.000 296 33898.92 343.52 17117.75 88888.00 2020-10-22 10:31:22.000 296 33898.90 343.51 17117.72 88888.00 2020-10-22 10:31:23.000 296 33898.89 343.49 17117.73 88888.00 2020-10-22 10:31:24.000 296 33898.87 343.47 17117.70 88888.00 2020-10-22 10:31:25.000 296 33898.83 343.48 17117.73 37976.93 2020-10-22 10:31:26.000 296 33898.80 343.50 17117.70 88888.00 2020-10-22 10:31:27.000 296 33898.80 343.48 17117.69 88888.00 2020-10-22 10:31:28.000 296 33898.79 343.50 17117.72 88888.00 2020-10-22 10:31:29.000 296 33898.76 343.49 17117.76 88888.00 2020-10-22 10:31:30.000 296 33898.74 343.47 17117.74 37976.96 2020-10-22 10:31:31.000 296 33898.75 343.52 17117.77 88888.00 2020-10-22 10:31:32.000 296 33898.81 343.50 17117.77 88888.00 2020-10-22 10:31:33.000 296 33898.78 343.46 17117.77 88888.00 2020-10-22 10:31:34.000 296 33898.79 343.49 17117.72 88888.00 2020-10-22 10:31:35.000 296 33898.81 343.47 17117.78 37977.03 2020-10-22 10:31:36.000 296 33898.82 343.47 17117.75 88888.00 2020-10-22 10:31:37.000 296 33898.79 343.46 17117.71 88888.00 2020-10-22 10:31:38.000 296 33898.82 343.44 17117.75 88888.00 2020-10-22 10:31:39.000 296 33898.81 343.42 17117.77 88888.00 2020-10-22 10:31:40.000 296 33898.80 343.39 17117.80 37976.92 2020-10-22 10:31:41.000 296 33898.78 343.36 17117.78 88888.00 2020-10-22 10:31:42.000 296 33898.80 343.33 17117.79 88888.00 2020-10-22 10:31:43.000 296 33898.75 343.32 17117.78 88888.00 2020-10-22 10:31:44.000 296 33898.74 343.34 17117.77 88888.00 2020-10-22 10:31:45.000 296 33898.74 343.34 17117.80 37976.82 2020-10-22 10:31:46.000 296 33898.76 343.35 17117.79 88888.00 2020-10-22 10:31:47.000 296 33898.74 343.31 17117.79 88888.00 2020-10-22 10:31:48.000 296 33898.75 343.32 17117.81 88888.00 2020-10-22 10:31:49.000 296 33898.77 343.33 17117.80 88888.00 2020-10-22 10:31:50.000 296 33898.78 343.30 17117.80 37976.88 2020-10-22 10:31:51.000 296 33898.76 343.30 17117.82 88888.00 2020-10-22 10:31:52.000 296 33898.74 343.29 17117.80 88888.00 2020-10-22 10:31:53.000 296 33898.73 343.25 17117.81 88888.00 2020-10-22 10:31:54.000 296 33898.75 343.23 17117.81 88888.00 2020-10-22 10:31:55.000 296 33898.78 343.26 17117.87 37976.81 2020-10-22 10:31:56.000 296 33898.82 343.24 17117.93 88888.00 2020-10-22 10:31:57.000 296 33898.79 343.25 17117.89 88888.00 2020-10-22 10:31:58.000 296 33898.76 343.26 17117.88 88888.00 2020-10-22 10:31:59.000 296 33898.75 343.25 17117.90 88888.00 2020-10-22 10:32:00.000 296 33898.77 343.23 17117.91 37976.86 2020-10-22 10:32:01.000 296 33898.77 343.26 17117.90 88888.00 2020-10-22 10:32:02.000 296 33898.77 343.24 17117.92 88888.00 2020-10-22 10:32:03.000 296 33898.74 343.22 17117.90 88888.00 2020-10-22 10:32:04.000 296 33898.76 343.23 17117.89 88888.00 2020-10-22 10:32:05.000 296 33898.77 343.21 17117.91 37976.93 2020-10-22 10:32:06.000 296 33898.80 343.17 17117.92 88888.00 2020-10-22 10:32:07.000 296 33898.79 343.17 17117.86 88888.00 2020-10-22 10:32:08.000 296 33898.79 343.19 17117.87 88888.00 2020-10-22 10:32:09.000 296 33898.80 343.21 17117.91 88888.00 2020-10-22 10:32:10.000 296 33898.79 343.24 17117.92 37976.99 2020-10-22 10:32:11.000 296 33898.80 343.25 17117.92 88888.00 2020-10-22 10:32:12.000 296 33898.84 343.21 17117.89 88888.00 2020-10-22 10:32:13.000 296 33898.81 343.21 17117.86 88888.00 2020-10-22 10:32:14.000 296 33898.81 343.23 17117.85 88888.00 2020-10-22 10:32:15.000 296 33898.81 343.18 17117.87 37976.95 2020-10-22 10:32:16.000 296 33898.82 343.17 17117.87 88888.00 2020-10-22 10:32:17.000 296 33898.76 343.20 17117.87 88888.00 2020-10-22 10:32:18.000 296 33898.80 343.16 17117.84 88888.00 2020-10-22 10:32:19.000 296 33898.84 343.18 17117.82 88888.00 2020-10-22 10:32:20.000 296 33898.88 343.20 17117.83 37976.92 2020-10-22 10:32:21.000 296 33898.83 343.19 17117.84 88888.00 2020-10-22 10:32:22.000 296 33898.82 343.14 17117.84 88888.00 2020-10-22 10:32:23.000 296 33898.82 343.18 17117.88 88888.00 2020-10-22 10:32:24.000 296 33898.84 343.17 17117.85 88888.00 2020-10-22 10:32:25.000 296 33898.89 343.15 17117.84 37976.95 2020-10-22 10:32:26.000 296 33898.89 343.12 17117.85 88888.00 2020-10-22 10:32:27.000 296 33898.84 343.12 17117.84 88888.00 2020-10-22 10:32:28.000 296 33898.89 343.10 17117.85 88888.00 2020-10-22 10:32:29.000 296 33898.89 343.07 17117.88 88888.00 2020-10-22 10:32:30.000 296 33898.87 343.03 17117.87 37977.03 2020-10-22 10:32:31.000 296 33898.89 343.00 17117.84 88888.00 2020-10-22 10:32:32.000 296 33898.90 342.99 17117.83 88888.00 2020-10-22 10:32:33.000 296 33898.89 342.98 17117.82 88888.00 2020-10-22 10:32:34.000 296 33898.90 342.99 17117.85 88888.00 2020-10-22 10:32:35.000 296 33898.95 343.02 17117.83 37977.06 2020-10-22 10:32:36.000 296 33898.96 343.02 17117.83 88888.00 2020-10-22 10:32:37.000 296 33898.95 343.02 17117.83 88888.00 2020-10-22 10:32:38.000 296 33898.92 342.96 17117.85 88888.00 2020-10-22 10:32:39.000 296 33898.91 342.97 17117.87 88888.00 2020-10-22 10:32:40.000 296 33898.93 342.96 17117.90 37977.04 2020-10-22 10:32:41.000 296 33898.90 342.94 17117.87 88888.00 2020-10-22 10:32:42.000 296 33898.89 342.93 17117.87 88888.00 2020-10-22 10:32:43.000 296 33898.90 342.93 17117.89 88888.00 2020-10-22 10:32:44.000 296 33898.90 342.94 17117.93 88888.00 2020-10-22 10:32:45.000 296 33898.91 342.90 17117.95 37977.00 2020-10-22 10:32:46.000 296 33898.93 342.90 17117.93 88888.00 2020-10-22 10:32:47.000 296 33898.93 342.92 17117.91 88888.00 2020-10-22 10:32:48.000 296 33898.96 342.88 17117.93 88888.00 2020-10-22 10:32:49.000 296 33898.96 342.89 17117.95 88888.00 2020-10-22 10:32:50.000 296 33898.92 342.86 17117.93 37977.07 2020-10-22 10:32:51.000 296 33898.92 342.88 17117.92 88888.00 2020-10-22 10:32:52.000 296 33898.94 342.87 17117.91 88888.00 2020-10-22 10:32:53.000 296 33898.93 342.83 17117.91 88888.00 2020-10-22 10:32:54.000 296 33898.93 342.83 17117.88 88888.00 2020-10-22 10:32:55.000 296 33898.95 342.83 17117.88 37977.04 2020-10-22 10:32:56.000 296 33898.94 342.82 17117.84 88888.00 2020-10-22 10:32:57.000 296 33898.94 342.85 17117.84 88888.00 2020-10-22 10:32:58.000 296 33898.94 342.85 17117.83 88888.00 2020-10-22 10:32:59.000 296 33898.94 342.83 17117.82 88888.00 2020-10-22 10:33:00.000 296 33898.96 342.86 17117.84 37977.12 2020-10-22 10:33:01.000 296 33899.00 342.88 17117.84 88888.00 2020-10-22 10:33:02.000 296 33898.98 342.87 17117.86 88888.00 2020-10-22 10:33:03.000 296 33898.98 342.87 17117.86 88888.00 2020-10-22 10:33:04.000 296 33899.01 342.89 17117.88 88888.00 2020-10-22 10:33:05.000 296 33899.00 342.87 17117.87 37977.12 2020-10-22 10:33:06.000 296 33899.01 342.85 17117.85 88888.00 2020-10-22 10:33:07.000 296 33899.00 342.85 17117.83 88888.00 2020-10-22 10:33:08.000 296 33898.98 342.87 17117.81 88888.00 2020-10-22 10:33:09.000 296 33899.01 342.86 17117.82 88888.00 2020-10-22 10:33:10.000 296 33899.05 342.84 17117.85 37977.11 2020-10-22 10:33:11.000 296 33899.04 342.85 17117.87 88888.00 2020-10-22 10:33:12.000 296 33899.06 342.84 17117.91 88888.00 2020-10-22 10:33:13.000 296 33899.05 342.81 17117.91 88888.00 2020-10-22 10:33:14.000 296 33899.03 342.81 17117.89 88888.00 2020-10-22 10:33:15.000 296 33899.02 342.80 17117.91 37977.14 2020-10-22 10:33:16.000 296 33899.03 342.82 17117.92 88888.00 2020-10-22 10:33:17.000 296 33899.03 342.82 17117.89 88888.00 2020-10-22 10:33:18.000 296 33899.05 342.79 17117.90 88888.00 2020-10-22 10:33:19.000 296 33899.05 342.74 17117.89 88888.00 2020-10-22 10:33:20.000 296 33899.06 342.72 17117.90 37977.16 2020-10-22 10:33:21.000 296 33899.06 342.75 17117.88 88888.00 2020-10-22 10:33:22.000 296 33899.11 342.74 17117.90 88888.00 2020-10-22 10:33:23.000 296 33899.15 342.68 17117.90 88888.00 2020-10-22 10:33:24.000 296 33899.17 342.71 17117.86 88888.00 2020-10-22 10:33:25.000 296 33899.14 342.71 17117.88 37977.20 2020-10-22 10:33:26.000 296 33899.18 342.72 17117.88 88888.00 2020-10-22 10:33:27.000 296 33899.15 342.67 17117.84 88888.00 2020-10-22 10:33:28.000 296 33899.15 342.70 17117.81 88888.00 2020-10-22 10:33:29.000 296 33899.14 342.68 17117.86 88888.00 2020-10-22 10:33:30.000 296 33899.17 342.63 17117.87 37977.16 2020-10-22 10:33:31.000 296 33899.18 342.63 17117.87 88888.00 2020-10-22 10:33:32.000 296 33899.20 342.62 17117.90 88888.00 2020-10-22 10:33:33.000 296 33899.19 342.59 17117.89 88888.00 2020-10-22 10:33:34.000 296 33899.22 342.62 17117.84 88888.00 2020-10-22 10:33:35.000 296 33899.21 342.62 17117.86 37977.33 2020-10-22 10:33:36.000 296 33899.19 342.63 17117.84 88888.00 2020-10-22 10:33:37.000 296 33899.20 342.62 17117.86 88888.00 2020-10-22 10:33:38.000 296 33899.23 342.60 17117.88 88888.00 2020-10-22 10:33:39.000 296 33899.24 342.63 17117.91 88888.00 2020-10-22 10:33:40.000 296 33899.27 342.66 17117.94 37977.35 2020-10-22 10:33:41.000 296 33899.28 342.63 17117.95 88888.00 2020-10-22 10:33:42.000 296 33899.29 342.58 17117.92 88888.00 2020-10-22 10:33:43.000 296 33899.29 342.59 17117.93 88888.00 2020-10-22 10:33:44.000 296 33899.30 342.59 17117.90 88888.00 2020-10-22 10:33:45.000 296 33899.31 342.57 17117.89 37977.40 2020-10-22 10:33:46.000 296 33899.28 342.55 17117.89 88888.00 2020-10-22 10:33:47.000 296 33899.30 342.57 17117.86 88888.00 2020-10-22 10:33:48.000 296 33899.33 342.55 17117.88 88888.00 2020-10-22 10:33:49.000 296 33899.35 342.56 17117.90 88888.00 2020-10-22 10:33:50.000 296 33899.37 342.58 17117.95 37977.34 2020-10-22 10:33:51.000 296 33899.39 342.58 17117.94 88888.00 2020-10-22 10:33:52.000 296 33899.41 342.58 17117.90 88888.00 2020-10-22 10:33:53.000 296 33899.39 342.58 17117.93 88888.00 2020-10-22 10:33:54.000 296 33899.39 342.54 17118.00 88888.00 2020-10-22 10:33:55.000 296 33899.40 342.49 17117.98 37977.54 2020-10-22 10:33:56.000 296 33899.39 342.52 17117.95 88888.00 2020-10-22 10:33:57.000 296 33899.40 342.51 17117.93 88888.00 2020-10-22 10:33:58.000 296 33899.44 342.45 17117.91 88888.00 2020-10-22 10:33:59.000 296 33899.41 342.44 17117.93 88888.00 2020-10-22 10:34:00.000 296 33899.44 342.45 17117.97 37977.56 2020-10-22 10:34:01.000 296 33899.45 342.41 17117.97 88888.00 2020-10-22 10:34:02.000 296 33899.47 342.43 17117.94 88888.00 2020-10-22 10:34:03.000 296 33899.45 342.45 17117.92 88888.00 2020-10-22 10:34:04.000 296 33899.44 342.43 17117.93 88888.00 2020-10-22 10:34:05.000 296 33899.42 342.42 17117.95 37977.53 2020-10-22 10:34:06.000 296 33899.42 342.46 17117.99 88888.00 2020-10-22 10:34:07.000 296 33899.40 342.43 17117.95 88888.00 2020-10-22 10:34:08.000 296 33899.46 342.36 17117.94 88888.00 2020-10-22 10:34:09.000 296 33899.46 342.35 17117.94 88888.00 2020-10-22 10:34:10.000 296 33899.45 342.43 17117.96 37977.58 2020-10-22 10:34:11.000 296 33899.47 342.45 17118.00 88888.00 2020-10-22 10:34:12.000 296 33899.46 342.41 17117.99 88888.00 2020-10-22 10:34:13.000 296 33899.44 342.42 17118.02 88888.00 2020-10-22 10:34:14.000 296 33899.42 342.38 17118.02 88888.00 2020-10-22 10:34:15.000 296 33899.42 342.38 17118.00 37977.44 2020-10-22 10:34:16.000 296 33899.47 342.41 17117.98 88888.00 2020-10-22 10:34:17.000 296 33899.48 342.37 17117.97 88888.00 2020-10-22 10:34:18.000 296 33899.53 342.31 17118.00 88888.00 2020-10-22 10:34:19.000 296 33899.47 342.35 17118.03 88888.00 2020-10-22 10:34:20.000 296 33899.47 342.35 17118.03 37977.55 2020-10-22 10:34:21.000 296 33899.46 342.35 17118.00 88888.00 2020-10-22 10:34:22.000 296 33899.49 342.34 17117.98 88888.00 2020-10-22 10:34:23.000 296 33899.48 342.31 17118.01 88888.00 2020-10-22 10:34:24.000 296 33899.47 342.34 17118.01 88888.00 2020-10-22 10:34:25.000 296 33899.43 342.32 17118.02 37977.53 2020-10-22 10:34:26.000 296 33899.47 342.31 17118.06 88888.00 2020-10-22 10:34:27.000 296 33899.45 342.31 17118.00 88888.00 2020-10-22 10:34:28.000 296 33899.41 342.29 17117.96 88888.00 2020-10-22 10:34:29.000 296 33899.41 342.28 17117.94 88888.00 2020-10-22 10:34:30.000 296 33899.46 342.32 17117.98 37977.54 2020-10-22 10:34:31.000 296 33899.48 342.35 17118.00 88888.00 2020-10-22 10:34:32.000 296 33899.47 342.32 17117.97 88888.00 2020-10-22 10:34:33.000 296 33899.45 342.33 17117.98 88888.00 2020-10-22 10:34:34.000 296 33899.47 342.32 17118.02 88888.00 2020-10-22 10:34:35.000 296 33899.49 342.28 17117.98 37977.62 2020-10-22 10:34:36.000 296 33899.53 342.25 17117.98 88888.00 2020-10-22 10:34:37.000 296 33899.54 342.25 17117.98 88888.00 2020-10-22 10:34:38.000 296 33899.56 342.21 17117.99 88888.00 2020-10-22 10:34:39.000 296 33899.53 342.20 17118.02 88888.00 2020-10-22 10:34:40.000 296 33899.54 342.20 17118.05 37977.61 2020-10-22 10:34:41.000 296 33899.52 342.23 17118.05 88888.00 2020-10-22 10:34:42.000 296 33899.51 342.22 17118.06 88888.00 2020-10-22 10:34:43.000 296 33899.54 342.23 17118.07 88888.00 2020-10-22 10:34:44.000 296 33899.55 342.17 17118.05 88888.00 2020-10-22 10:34:45.000 296 33899.55 342.16 17118.07 37977.60 2020-10-22 10:34:46.000 296 33899.57 342.20 17118.08 88888.00 2020-10-22 10:34:47.000 296 33899.53 342.21 17118.07 88888.00 2020-10-22 10:34:48.000 296 33899.53 342.24 17118.10 88888.00 2020-10-22 10:34:49.000 296 33899.53 342.25 17118.11 88888.00 2020-10-22 10:34:50.000 296 33899.54 342.27 17118.10 37977.62 2020-10-22 10:34:51.000 296 33899.58 342.22 17118.07 88888.00 2020-10-22 10:34:52.000 296 33899.60 342.23 17118.02 88888.00 2020-10-22 10:34:53.000 296 33899.59 342.17 17118.03 88888.00 2020-10-22 10:34:54.000 296 33899.55 342.23 17118.03 88888.00 2020-10-22 10:34:55.000 296 33899.52 342.24 17118.03 37977.61 2020-10-22 10:34:56.000 296 33899.55 342.22 17118.05 88888.00 2020-10-22 10:34:57.000 296 33899.56 342.21 17118.03 88888.00 2020-10-22 10:34:58.000 296 33899.55 342.19 17118.05 88888.00 2020-10-22 10:34:59.000 296 33899.54 342.21 17118.08 88888.00 2020-10-22 10:35:00.000 296 33899.54 342.23 17118.06 37977.66 2020-10-22 10:35:01.000 296 33899.56 342.21 17118.06 88888.00 2020-10-22 10:35:02.000 296 33899.56 342.17 17118.06 88888.00 2020-10-22 10:35:03.000 296 33899.56 342.19 17118.02 88888.00 2020-10-22 10:35:04.000 296 33899.54 342.22 17118.02 88888.00 2020-10-22 10:35:05.000 296 33899.54 342.22 17118.07 37977.62 2020-10-22 10:35:06.000 296 33899.54 342.21 17118.10 88888.00 2020-10-22 10:35:07.000 296 33899.55 342.18 17118.09 88888.00 2020-10-22 10:35:08.000 296 33899.56 342.15 17118.09 88888.00 2020-10-22 10:35:09.000 296 33899.53 342.15 17118.12 88888.00 2020-10-22 10:35:10.000 296 33899.54 342.12 17118.09 37977.61 2020-10-22 10:35:11.000 296 33899.57 342.15 17118.10 88888.00 2020-10-22 10:35:12.000 296 33899.58 342.20 17118.10 88888.00 2020-10-22 10:35:13.000 296 33899.56 342.19 17118.08 88888.00 2020-10-22 10:35:14.000 296 33899.57 342.22 17118.05 88888.00 2020-10-22 10:35:15.000 296 33899.56 342.18 17118.07 37977.68 2020-10-22 10:35:16.000 296 33899.55 342.14 17118.09 88888.00 2020-10-22 10:35:17.000 296 33899.57 342.10 17118.07 88888.00 2020-10-22 10:35:18.000 296 33899.57 342.08 17118.06 88888.00 2020-10-22 10:35:19.000 296 33899.60 342.12 17118.07 88888.00 2020-10-22 10:35:20.000 296 33899.56 342.10 17118.07 37977.72 2020-10-22 10:35:21.000 296 33899.59 342.08 17118.10 88888.00 2020-10-22 10:35:22.000 296 33899.59 342.10 17118.14 88888.00 2020-10-22 10:35:23.000 296 33899.56 342.08 17118.18 88888.00 2020-10-22 10:35:24.000 296 33899.59 342.09 17118.11 88888.00 2020-10-22 10:35:25.000 296 33899.61 342.08 17118.11 37977.81 2020-10-22 10:35:26.000 296 33899.61 342.10 17118.12 88888.00 2020-10-22 10:35:27.000 296 33899.63 342.12 17118.12 88888.00 2020-10-22 10:35:28.000 296 33899.68 342.09 17118.13 88888.00 2020-10-22 10:35:29.000 296 33899.66 342.08 17118.13 88888.00 2020-10-22 10:35:30.000 296 33899.65 342.04 17118.16 37977.81 2020-10-22 10:35:31.000 296 33899.65 342.02 17118.16 88888.00 2020-10-22 10:35:32.000 296 33899.65 342.03 17118.12 88888.00 2020-10-22 10:35:33.000 296 33899.69 342.03 17118.13 88888.00 2020-10-22 10:35:34.000 296 33899.70 342.03 17118.11 88888.00 2020-10-22 10:35:35.000 296 33899.72 342.07 17118.16 37977.77 2020-10-22 10:35:36.000 296 33899.73 342.07 17118.17 88888.00 2020-10-22 10:35:37.000 296 33899.70 342.09 17118.15 88888.00 2020-10-22 10:35:38.000 296 33899.69 342.09 17118.13 88888.00 2020-10-22 10:35:39.000 296 33899.72 342.06 17118.14 88888.00 2020-10-22 10:35:40.000 296 33899.69 342.01 17118.13 37977.79 2020-10-22 10:35:41.000 296 33899.67 341.93 17118.14 88888.00 2020-10-22 10:35:42.000 296 33899.66 341.93 17118.12 88888.00 2020-10-22 10:35:43.000 296 33899.67 341.94 17118.10 88888.00 2020-10-22 10:35:44.000 296 33899.69 341.96 17118.11 88888.00 2020-10-22 10:35:45.000 296 33899.68 341.97 17118.15 37977.76 2020-10-22 10:35:46.000 296 33899.67 341.94 17118.18 88888.00 2020-10-22 10:35:47.000 296 33899.65 341.93 17118.16 88888.00 2020-10-22 10:35:48.000 296 33899.65 341.97 17118.17 88888.00 2020-10-22 10:35:49.000 296 33899.63 341.98 17118.18 88888.00 2020-10-22 10:35:50.000 296 33899.64 341.99 17118.13 37977.76 2020-10-22 10:35:51.000 296 33899.63 342.00 17118.07 88888.00 2020-10-22 10:35:52.000 296 33899.69 341.98 17118.08 88888.00 2020-10-22 10:35:53.000 296 33899.68 341.97 17118.11 88888.00 2020-10-22 10:35:54.000 296 33899.67 341.98 17118.08 88888.00 2020-10-22 10:35:55.000 296 33899.64 342.01 17118.06 37977.82 2020-10-22 10:35:56.000 296 33899.65 342.03 17118.09 88888.00 2020-10-22 10:35:57.000 296 33899.65 341.97 17118.11 88888.00 2020-10-22 10:35:58.000 296 33899.66 342.04 17118.11 88888.00 2020-10-22 10:35:59.000 296 33899.67 342.05 17118.16 88888.00 2020-10-22 10:36:00.000 296 33899.69 342.06 17118.16 37977.78 2020-10-22 10:36:01.000 296 33899.70 342.09 17118.13 88888.00 2020-10-22 10:36:02.000 296 33899.68 342.14 17118.11 88888.00 2020-10-22 10:36:03.000 296 33899.69 342.16 17118.13 88888.00 2020-10-22 10:36:04.000 296 33899.72 342.12 17118.15 88888.00 2020-10-22 10:36:05.000 296 33899.70 342.08 17118.15 37977.81 2020-10-22 10:36:06.000 296 33899.71 342.11 17118.16 88888.00 2020-10-22 10:36:07.000 296 33899.72 342.14 17118.15 88888.00 2020-10-22 10:36:08.000 296 33899.75 342.13 17118.12 88888.00 2020-10-22 10:36:09.000 296 33899.78 342.09 17118.11 88888.00 2020-10-22 10:36:10.000 296 33899.76 342.04 17118.09 37977.84 2020-10-22 10:36:11.000 296 33899.72 341.99 17118.08 88888.00 2020-10-22 10:36:12.000 296 33899.73 342.01 17118.09 88888.00 2020-10-22 10:36:13.000 296 33899.75 342.00 17118.11 88888.00 2020-10-22 10:36:14.000 296 33899.79 342.01 17118.06 88888.00 2020-10-22 10:36:15.000 296 33899.80 342.00 17118.04 37977.91 2020-10-22 10:36:16.000 296 33899.79 341.95 17118.06 88888.00 2020-10-22 10:36:17.000 296 33899.81 341.96 17118.08 88888.00 2020-10-22 10:36:18.000 296 33899.82 341.98 17118.11 88888.00 2020-10-22 10:36:19.000 296 33899.85 342.00 17118.12 88888.00 2020-10-22 10:36:20.000 296 33899.88 342.06 17118.15 37977.95 2020-10-22 10:36:21.000 296 33899.86 342.02 17118.09 88888.00 2020-10-22 10:36:22.000 296 33899.82 342.01 17118.08 88888.00 2020-10-22 10:36:23.000 296 33899.84 342.02 17118.13 88888.00 2020-10-22 10:36:24.000 296 33899.88 341.99 17118.12 88888.00 2020-10-22 10:36:25.000 296 33899.87 341.97 17118.08 37977.84 2020-10-22 10:36:26.000 296 33899.85 341.99 17118.10 88888.00 2020-10-22 10:36:27.000 296 33899.82 341.94 17118.09 88888.00 2020-10-22 10:36:28.000 296 33899.84 341.92 17118.08 88888.00 2020-10-22 10:36:29.000 296 33899.82 341.91 17118.12 88888.00 2020-10-22 10:36:30.000 296 33899.80 341.91 17118.10 37978.00 2020-10-22 10:36:31.000 296 33899.84 341.89 17118.10 88888.00 2020-10-22 10:36:32.000 296 33899.88 341.90 17118.11 88888.00 2020-10-22 10:36:33.000 296 33899.91 341.91 17118.11 88888.00 2020-10-22 10:36:34.000 296 33899.89 341.88 17118.14 88888.00 2020-10-22 10:36:35.000 296 33899.90 341.88 17118.18 37977.99 2020-10-22 10:36:36.000 296 33899.90 341.84 17118.19 88888.00 2020-10-22 10:36:37.000 296 33899.88 341.84 17118.20 88888.00 2020-10-22 10:36:38.000 296 33899.88 341.87 17118.16 88888.00 2020-10-22 10:36:39.000 296 33899.86 341.89 17118.12 88888.00 2020-10-22 10:36:40.000 296 33899.89 341.89 17118.10 37977.90 2020-10-22 10:36:41.000 296 33899.89 341.89 17118.11 88888.00 2020-10-22 10:36:42.000 296 33899.88 341.92 17118.09 88888.00 2020-10-22 10:36:43.000 296 33899.85 341.93 17118.08 88888.00 2020-10-22 10:36:44.000 296 33899.87 341.91 17118.12 88888.00 2020-10-22 10:36:45.000 296 33899.91 341.91 17118.10 37977.94 2020-10-22 10:36:46.000 296 33899.91 341.86 17118.10 88888.00 2020-10-22 10:36:47.000 296 33899.93 341.81 17118.16 88888.00 2020-10-22 10:36:48.000 296 33899.94 341.81 17118.18 88888.00 2020-10-22 10:36:49.000 296 33899.90 341.81 17118.16 88888.00 2020-10-22 10:36:50.000 296 33899.96 341.81 17118.16 37977.88 2020-10-22 10:36:51.000 296 33899.95 341.82 17118.10 88888.00 2020-10-22 10:36:52.000 296 33899.92 341.81 17118.10 88888.00 2020-10-22 10:36:53.000 296 33899.94 341.82 17118.09 88888.00 2020-10-22 10:36:54.000 296 33899.94 341.78 17118.11 88888.00 2020-10-22 10:36:55.000 296 33899.96 341.76 17118.12 37978.05 2020-10-22 10:36:56.000 296 33899.94 341.75 17118.06 88888.00 2020-10-22 10:36:57.000 296 33899.92 341.79 17118.08 88888.00 2020-10-22 10:36:58.000 296 33899.92 341.77 17118.13 88888.00 2020-10-22 10:36:59.000 296 33899.92 341.80 17118.10 88888.00 2020-10-22 10:37:00.000 296 33899.93 341.80 17118.10 37978.06 2020-10-22 10:37:01.000 296 33899.92 341.79 17118.10 88888.00 2020-10-22 10:37:02.000 296 33899.92 341.82 17118.11 88888.00 2020-10-22 10:37:03.000 296 33899.90 341.78 17118.15 88888.00 2020-10-22 10:37:04.000 296 33899.89 341.79 17118.15 88888.00 2020-10-22 10:37:05.000 296 33899.91 341.80 17118.12 37978.01 2020-10-22 10:37:06.000 296 33899.89 341.82 17118.10 88888.00 2020-10-22 10:37:07.000 296 33899.92 341.81 17118.10 88888.00 2020-10-22 10:37:08.000 296 33899.95 341.82 17118.11 88888.00 2020-10-22 10:37:09.000 296 33899.93 341.80 17118.14 88888.00 2020-10-22 10:37:10.000 296 33899.93 341.78 17118.11 37978.00 2020-10-22 10:37:11.000 296 33899.96 341.78 17118.13 88888.00 2020-10-22 10:37:12.000 296 33899.97 341.77 17118.12 88888.00 2020-10-22 10:37:13.000 296 33899.92 341.72 17118.11 88888.00 2020-10-22 10:37:14.000 296 33899.91 341.71 17118.11 88888.00 2020-10-22 10:37:15.000 296 33899.90 341.70 17118.15 37978.11 2020-10-22 10:37:16.000 296 33899.90 341.72 17118.12 88888.00 2020-10-22 10:37:17.000 296 33899.93 341.71 17118.17 88888.00 2020-10-22 10:37:18.000 296 33899.95 341.66 17118.18 88888.00 2020-10-22 10:37:19.000 296 33899.93 341.69 17118.16 88888.00 2020-10-22 10:37:20.000 296 33899.96 341.73 17118.13 37978.03 2020-10-22 10:37:21.000 296 33899.94 341.70 17118.11 88888.00 2020-10-22 10:37:22.000 296 33899.94 341.73 17118.12 88888.00 2020-10-22 10:37:23.000 296 33899.94 341.74 17118.17 88888.00 2020-10-22 10:37:24.000 296 33899.94 341.72 17118.17 88888.00 2020-10-22 10:37:25.000 296 33899.94 341.67 17118.15 37978.07 2020-10-22 10:37:26.000 296 33899.96 341.66 17118.13 88888.00 2020-10-22 10:37:27.000 296 33899.98 341.65 17118.14 88888.00 2020-10-22 10:37:28.000 296 33899.97 341.64 17118.16 88888.00 2020-10-22 10:37:29.000 296 33899.96 341.63 17118.15 88888.00 2020-10-22 10:37:30.000 296 33899.95 341.66 17118.11 37978.14 2020-10-22 10:37:31.000 296 33899.95 341.63 17118.10 88888.00 2020-10-22 10:37:32.000 296 33899.96 341.61 17118.12 88888.00 2020-10-22 10:37:33.000 296 33899.96 341.54 17118.14 88888.00 2020-10-22 10:37:34.000 296 33899.93 341.52 17118.21 88888.00 2020-10-22 10:37:35.000 296 33899.89 341.51 17118.22 37978.04 2020-10-22 10:37:36.000 296 33899.92 341.51 17118.18 88888.00 2020-10-22 10:37:37.000 296 33899.98 341.44 17118.20 88888.00 2020-10-22 10:37:38.000 296 33899.95 341.42 17118.18 88888.00 2020-10-22 10:37:39.000 296 33899.92 341.45 17118.13 88888.00 2020-10-22 10:37:40.000 296 33899.94 341.41 17118.15 37978.12 2020-10-22 10:37:41.000 296 33899.91 341.44 17118.17 88888.00 2020-10-22 10:37:42.000 296 33899.93 341.44 17118.20 88888.00 2020-10-22 10:37:43.000 296 33899.93 341.40 17118.17 88888.00 2020-10-22 10:37:44.000 296 33899.95 341.42 17118.18 88888.00 2020-10-22 10:37:45.000 296 33899.99 341.43 17118.17 37978.11 2020-10-22 10:37:46.000 296 33900.00 341.36 17118.16 88888.00 2020-10-22 10:37:47.000 296 33899.96 341.37 17118.22 88888.00 2020-10-22 10:37:48.000 296 33899.97 341.36 17118.21 88888.00 2020-10-22 10:37:49.000 296 33899.96 341.40 17118.20 88888.00 2020-10-22 10:37:50.000 296 33899.98 341.37 17118.21 37978.08 2020-10-22 10:37:51.000 296 33899.97 341.38 17118.20 88888.00 2020-10-22 10:37:52.000 296 33899.98 341.33 17118.19 88888.00 2020-10-22 10:37:53.000 296 33899.94 341.31 17118.16 88888.00 2020-10-22 10:37:54.000 296 33899.95 341.30 17118.17 88888.00 2020-10-22 10:37:55.000 296 33899.96 341.31 17118.22 37978.23 2020-10-22 10:37:56.000 296 33899.95 341.28 17118.23 88888.00 2020-10-22 10:37:57.000 296 33899.95 341.27 17118.22 88888.00 2020-10-22 10:37:58.000 296 33899.97 341.30 17118.22 88888.00 2020-10-22 10:37:59.000 296 33900.01 341.34 17118.21 88888.00 2020-10-22 10:38:00.000 296 33900.03 341.41 17118.22 37978.22 2020-10-22 10:38:01.000 296 33900.08 341.38 17118.22 88888.00 2020-10-22 10:38:02.000 296 33900.07 341.35 17118.21 88888.00 2020-10-22 10:38:03.000 296 33900.07 341.38 17118.18 88888.00 2020-10-22 10:38:04.000 296 33900.04 341.39 17118.15 88888.00 2020-10-22 10:38:05.000 296 33900.00 341.36 17118.16 37978.23 2020-10-22 10:38:06.000 296 33899.98 341.27 17118.15 88888.00 2020-10-22 10:38:07.000 296 33900.03 341.31 17118.17 88888.00 2020-10-22 10:38:08.000 296 33900.02 341.33 17118.21 88888.00 2020-10-22 10:38:09.000 296 33900.02 341.28 17118.23 88888.00 2020-10-22 10:38:10.000 296 33900.01 341.26 17118.24 37978.24 2020-10-22 10:38:11.000 296 33900.03 341.26 17118.27 88888.00 2020-10-22 10:38:12.000 296 33900.00 341.22 17118.24 88888.00 2020-10-22 10:38:13.000 296 33900.00 341.20 17118.20 88888.00 2020-10-22 10:38:14.000 296 33900.03 341.21 17118.24 88888.00 2020-10-22 10:38:15.000 296 33899.98 341.18 17118.25 37978.12 2020-10-22 10:38:16.000 296 33900.01 341.22 17118.24 88888.00 2020-10-22 10:38:17.000 296 33899.99 341.25 17118.23 88888.00 2020-10-22 10:38:18.000 296 33900.00 341.21 17118.27 88888.00 2020-10-22 10:38:19.000 296 33900.00 341.21 17118.26 88888.00 2020-10-22 10:38:20.000 296 33899.99 341.20 17118.26 37978.26 2020-10-22 10:38:21.000 296 33900.01 341.21 17118.21 88888.00 2020-10-22 10:38:22.000 296 33900.02 341.19 17118.21 88888.00 2020-10-22 10:38:23.000 296 33900.03 341.17 17118.26 88888.00 2020-10-22 10:38:24.000 296 33900.02 341.13 17118.32 88888.00 2020-10-22 10:38:25.000 296 33900.03 341.12 17118.30 37978.22 2020-10-22 10:38:26.000 296 33900.03 341.15 17118.30 88888.00 2020-10-22 10:38:27.000 296 33900.02 341.16 17118.31 88888.00 2020-10-22 10:38:28.000 296 33900.00 341.11 17118.33 88888.00 2020-10-22 10:38:29.000 296 33900.01 341.05 17118.33 88888.00 2020-10-22 10:38:30.000 296 33900.03 341.05 17118.30 37978.22 2020-10-22 10:38:31.000 296 33900.01 341.04 17118.28 88888.00 2020-10-22 10:38:32.000 296 33900.02 341.00 17118.28 88888.00 2020-10-22 10:38:33.000 296 33900.02 340.99 17118.28 88888.00 2020-10-22 10:38:34.000 296 33900.02 341.01 17118.28 88888.00 2020-10-22 10:38:35.000 296 33900.01 341.01 17118.25 37978.29 2020-10-22 10:38:36.000 296 33900.01 341.06 17118.28 88888.00 2020-10-22 10:38:37.000 296 33900.00 341.08 17118.28 88888.00 2020-10-22 10:38:38.000 296 33900.03 341.04 17118.25 88888.00 2020-10-22 10:38:39.000 296 33900.05 341.02 17118.29 88888.00 2020-10-22 10:38:40.000 296 33900.05 341.02 17118.28 37978.25 2020-10-22 10:38:41.000 296 33900.03 340.98 17118.28 88888.00 2020-10-22 10:38:42.000 296 33900.04 340.99 17118.31 88888.00 2020-10-22 10:38:43.000 296 33900.06 340.96 17118.28 88888.00 2020-10-22 10:38:44.000 296 33900.07 340.99 17118.29 88888.00 2020-10-22 10:38:45.000 296 33900.07 341.00 17118.32 37978.27 2020-10-22 10:38:46.000 296 33900.07 340.96 17118.32 88888.00 2020-10-22 10:38:47.000 296 33900.06 340.96 17118.35 88888.00 2020-10-22 10:38:48.000 296 33900.05 340.96 17118.37 88888.00 2020-10-22 10:38:49.000 296 33900.04 340.96 17118.33 88888.00 2020-10-22 10:38:50.000 296 33900.05 340.99 17118.35 37978.25 2020-10-22 10:38:51.000 296 33900.09 340.97 17118.38 88888.00 2020-10-22 10:38:52.000 296 33900.07 340.90 17118.37 88888.00 2020-10-22 10:38:53.000 296 33900.06 340.88 17118.36 88888.00 2020-10-22 10:38:54.000 296 33900.07 340.86 17118.35 88888.00 2020-10-22 10:38:55.000 296 33900.08 340.88 17118.35 37978.28 2020-10-22 10:38:56.000 296 33900.06 340.90 17118.37 88888.00 2020-10-22 10:38:57.000 296 33900.06 340.93 17118.39 88888.00 2020-10-22 10:38:58.000 296 33900.07 340.92 17118.40 88888.00 2020-10-22 10:38:59.000 296 33900.06 340.93 17118.41 88888.00 2020-10-22 10:39:00.000 296 33900.04 340.89 17118.40 37978.36 2020-10-22 10:39:01.000 296 33900.02 340.83 17118.44 88888.00 2020-10-22 10:39:02.000 296 33900.05 340.84 17118.42 88888.00 2020-10-22 10:39:03.000 296 33900.08 340.82 17118.40 88888.00 2020-10-22 10:39:04.000 296 33900.13 340.78 17118.39 88888.00 2020-10-22 10:39:05.000 296 33900.11 340.79 17118.35 37978.23 2020-10-22 10:39:06.000 296 33900.10 340.83 17118.35 88888.00 2020-10-22 10:39:07.000 296 33900.16 340.84 17118.33 88888.00 2020-10-22 10:39:08.000 296 33900.14 340.84 17118.33 88888.00 2020-10-22 10:39:09.000 296 33900.11 340.84 17118.35 88888.00 2020-10-22 10:39:10.000 296 33900.09 340.83 17118.37 37978.38 2020-10-22 10:39:11.000 296 33900.09 340.83 17118.38 88888.00 2020-10-22 10:39:12.000 296 33900.09 340.85 17118.37 88888.00 2020-10-22 10:39:13.000 296 33900.11 340.86 17118.39 88888.00 2020-10-22 10:39:14.000 296 33900.09 340.84 17118.41 88888.00 2020-10-22 10:39:15.000 296 33900.05 340.80 17118.39 37978.32 2020-10-22 10:39:16.000 296 33900.09 340.76 17118.41 88888.00 2020-10-22 10:39:17.000 296 33900.10 340.76 17118.41 88888.00 2020-10-22 10:39:18.000 296 33900.12 340.75 17118.38 88888.00 2020-10-22 10:39:19.000 296 33900.10 340.73 17118.40 88888.00 2020-10-22 10:39:20.000 296 33900.12 340.71 17118.40 37978.37 2020-10-22 10:39:21.000 296 33900.12 340.71 17118.39 88888.00 2020-10-22 10:39:22.000 296 33900.16 340.70 17118.41 88888.00 2020-10-22 10:39:23.000 296 33900.13 340.68 17118.40 88888.00 2020-10-22 10:39:24.000 296 33900.15 340.67 17118.38 88888.00 2020-10-22 10:39:25.000 296 33900.20 340.66 17118.34 37978.33 2020-10-22 10:39:26.000 296 33900.19 340.66 17118.41 88888.00 2020-10-22 10:39:27.000 296 33900.16 340.68 17118.44 88888.00 2020-10-22 10:39:28.000 296 33900.15 340.67 17118.43 88888.00 2020-10-22 10:39:29.000 296 33900.12 340.68 17118.39 88888.00 2020-10-22 10:39:30.000 296 33900.13 340.64 17118.40 37978.33 2020-10-22 10:39:31.000 296 33900.14 340.62 17118.38 88888.00 2020-10-22 10:39:32.000 296 33900.17 340.63 17118.38 88888.00 2020-10-22 10:39:33.000 296 33900.19 340.61 17118.39 88888.00 2020-10-22 10:39:34.000 296 33900.21 340.66 17118.38 88888.00 2020-10-22 10:39:35.000 296 33900.16 340.63 17118.39 37978.44 2020-10-22 10:39:36.000 296 33900.18 340.57 17118.43 88888.00 2020-10-22 10:39:37.000 296 33900.22 340.58 17118.42 88888.00 2020-10-22 10:39:38.000 296 33900.21 340.59 17118.42 88888.00 2020-10-22 10:39:39.000 296 33900.20 340.58 17118.39 88888.00 2020-10-22 10:39:40.000 296 33900.18 340.58 17118.35 37978.43 2020-10-22 10:39:41.000 296 33900.22 340.61 17118.35 88888.00 2020-10-22 10:39:42.000 296 33900.21 340.61 17118.36 88888.00 2020-10-22 10:39:43.000 296 33900.23 340.57 17118.38 88888.00 2020-10-22 10:39:44.000 296 33900.21 340.60 17118.40 88888.00 2020-10-22 10:39:45.000 296 33900.23 340.61 17118.40 37978.36 2020-10-22 10:39:46.000 296 33900.23 340.59 17118.41 88888.00 2020-10-22 10:39:47.000 296 33900.28 340.60 17118.41 88888.00 2020-10-22 10:39:48.000 296 33900.27 340.59 17118.42 88888.00 2020-10-22 10:39:49.000 296 33900.25 340.60 17118.43 88888.00 2020-10-22 10:39:50.000 296 33900.26 340.59 17118.44 37978.52 2020-10-22 10:39:51.000 296 33900.26 340.54 17118.46 88888.00 2020-10-22 10:39:52.000 296 33900.26 340.52 17118.41 88888.00 2020-10-22 10:39:53.000 296 33900.23 340.54 17118.37 88888.00 2020-10-22 10:39:54.000 296 33900.24 340.54 17118.39 88888.00 2020-10-22 10:39:55.000 296 33900.21 340.48 17118.36 37978.43 2020-10-22 10:39:56.000 296 33900.21 340.53 17118.36 88888.00 2020-10-22 10:39:57.000 296 33900.21 340.51 17118.40 88888.00 2020-10-22 10:39:58.000 296 33900.21 340.46 17118.39 88888.00 2020-10-22 10:39:59.000 296 33900.27 340.48 17118.39 88888.00 2020-10-22 10:40:00.000 296 33900.25 340.45 17118.42 37978.43 2020-10-22 10:40:01.000 296 33900.24 340.43 17118.41 88888.00 2020-10-22 10:40:02.000 296 33900.24 340.39 17118.42 88888.00 2020-10-22 10:40:03.000 296 33900.25 340.42 17118.44 88888.00 2020-10-22 10:40:04.000 296 33900.23 340.43 17118.42 88888.00 2020-10-22 10:40:05.000 296 33900.26 340.42 17118.44 37978.50 2020-10-22 10:40:06.000 296 33900.28 340.38 17118.41 88888.00 2020-10-22 10:40:07.000 296 33900.26 340.35 17118.39 88888.00 2020-10-22 10:40:08.000 296 33900.30 340.38 17118.43 88888.00 2020-10-22 10:40:09.000 296 33900.29 340.35 17118.39 88888.00 2020-10-22 10:40:10.000 296 33900.29 340.26 17118.42 37978.56 2020-10-22 10:40:11.000 296 33900.28 340.28 17118.40 88888.00 2020-10-22 10:40:12.000 296 33900.27 340.30 17118.42 88888.00 2020-10-22 10:40:13.000 296 33900.26 340.30 17118.41 88888.00 2020-10-22 10:40:14.000 296 33900.23 340.32 17118.41 88888.00 2020-10-22 10:40:15.000 296 33900.24 340.33 17118.43 37978.50 2020-10-22 10:40:16.000 296 33900.25 340.29 17118.44 88888.00 2020-10-22 10:40:17.000 296 33900.26 340.31 17118.42 88888.00 2020-10-22 10:40:18.000 296 33900.26 340.36 17118.43 88888.00 2020-10-22 10:40:19.000 296 33900.26 340.36 17118.44 88888.00 2020-10-22 10:40:20.000 296 33900.27 340.33 17118.46 37978.49 2020-10-22 10:40:21.000 296 33900.26 340.31 17118.41 88888.00 2020-10-22 10:40:22.000 296 33900.28 340.31 17118.42 88888.00 2020-10-22 10:40:23.000 296 33900.26 340.32 17118.46 88888.00 2020-10-22 10:40:24.000 296 33900.25 340.35 17118.47 88888.00 2020-10-22 10:40:25.000 296 33900.22 340.39 17118.53 37978.50 2020-10-22 10:40:26.000 296 33900.23 340.37 17118.51 88888.00 2020-10-22 10:40:27.000 296 33900.22 340.38 17118.51 88888.00 2020-10-22 10:40:28.000 296 33900.26 340.35 17118.50 88888.00 2020-10-22 10:40:29.000 296 33900.23 340.29 17118.48 88888.00 2020-10-22 10:40:30.000 296 33900.23 340.31 17118.51 37978.48 2020-10-22 10:40:31.000 296 33900.21 340.30 17118.50 88888.00 2020-10-22 10:40:32.000 296 33900.25 340.31 17118.50 88888.00 2020-10-22 10:40:33.000 296 33900.26 340.27 17118.48 88888.00 2020-10-22 10:40:34.000 296 33900.26 340.24 17118.47 88888.00 2020-10-22 10:40:35.000 296 33900.24 340.24 17118.46 37978.40 2020-10-22 10:40:36.000 296 33900.22 340.27 17118.48 88888.00 2020-10-22 10:40:37.000 296 33900.22 340.31 17118.48 88888.00 2020-10-22 10:40:38.000 296 33900.27 340.32 17118.47 88888.00 2020-10-22 10:40:39.000 296 33900.26 340.29 17118.49 88888.00 2020-10-22 10:40:40.000 296 33900.24 340.31 17118.51 37978.58 2020-10-22 10:40:41.000 296 33900.28 340.30 17118.53 88888.00 2020-10-22 10:40:42.000 296 33900.28 340.28 17118.53 88888.00 2020-10-22 10:40:43.000 296 33900.31 340.29 17118.56 88888.00 2020-10-22 10:40:44.000 296 33900.30 340.30 17118.58 88888.00 2020-10-22 10:40:45.000 296 33900.29 340.32 17118.57 37978.57 2020-10-22 10:40:46.000 296 33900.30 340.27 17118.58 88888.00 2020-10-22 10:40:47.000 296 33900.29 340.25 17118.60 88888.00 2020-10-22 10:40:48.000 296 33900.32 340.26 17118.58 88888.00 2020-10-22 10:40:49.000 296 33900.31 340.26 17118.57 88888.00 2020-10-22 10:40:50.000 296 33900.34 340.24 17118.56 37978.43 2020-10-22 10:40:51.000 296 33900.31 340.22 17118.59 88888.00 2020-10-22 10:40:52.000 296 33900.30 340.22 17118.56 88888.00 2020-10-22 10:40:53.000 296 33900.26 340.24 17118.57 88888.00 2020-10-22 10:40:54.000 296 33900.27 340.22 17118.56 88888.00 2020-10-22 10:40:55.000 296 33900.29 340.20 17118.56 37978.57 2020-10-22 10:40:56.000 296 33900.28 340.17 17118.55 88888.00 2020-10-22 10:40:57.000 296 33900.27 340.20 17118.51 88888.00 2020-10-22 10:40:58.000 296 33900.30 340.19 17118.53 88888.00 2020-10-22 10:40:59.000 296 33900.32 340.17 17118.53 88888.00 2020-10-22 10:41:00.000 296 33900.33 340.21 17118.56 37978.55 2020-10-22 10:41:01.000 296 33900.30 340.22 17118.53 88888.00 2020-10-22 10:41:02.000 296 33900.34 340.29 17118.52 88888.00 2020-10-22 10:41:03.000 296 33900.32 340.24 17118.52 88888.00 2020-10-22 10:41:04.000 296 33900.35 340.23 17118.52 88888.00 2020-10-22 10:41:05.000 296 33900.35 340.24 17118.52 37978.66 2020-10-22 10:41:06.000 296 33900.35 340.25 17118.57 88888.00 2020-10-22 10:41:07.000 296 33900.35 340.31 17118.57 88888.00 2020-10-22 10:41:08.000 296 33900.36 340.37 17118.58 88888.00 2020-10-22 10:41:09.000 296 33900.35 340.37 17118.59 88888.00 2020-10-22 10:41:10.000 296 33900.36 340.34 17118.59 37978.55 2020-10-22 10:41:11.000 296 33900.36 340.32 17118.56 88888.00 2020-10-22 10:41:12.000 296 33900.33 340.34 17118.57 88888.00 2020-10-22 10:41:13.000 296 33900.33 340.33 17118.61 88888.00 2020-10-22 10:41:14.000 296 33900.38 340.35 17118.60 88888.00 2020-10-22 10:41:15.000 296 33900.40 340.32 17118.59 37978.60 2020-10-22 10:41:16.000 296 33900.35 340.30 17118.54 88888.00 2020-10-22 10:41:17.000 296 33900.32 340.32 17118.57 88888.00 2020-10-22 10:41:18.000 296 33900.37 340.31 17118.56 88888.00 2020-10-22 10:41:19.000 296 33900.33 340.22 17118.56 88888.00 2020-10-22 10:41:20.000 296 33900.35 340.21 17118.57 37978.68 2020-10-22 10:41:21.000 296 33900.36 340.18 17118.59 88888.00 2020-10-22 10:41:22.000 296 33900.38 340.18 17118.59 88888.00 2020-10-22 10:41:23.000 296 33900.38 340.17 17118.61 88888.00 2020-10-22 10:41:24.000 296 33900.40 340.16 17118.57 88888.00 2020-10-22 10:41:25.000 296 33900.42 340.14 17118.57 37978.54 2020-10-22 10:41:26.000 296 33900.41 340.15 17118.59 88888.00 2020-10-22 10:41:27.000 296 33900.41 340.18 17118.59 88888.00 2020-10-22 10:41:28.000 296 33900.41 340.17 17118.61 88888.00 2020-10-22 10:41:29.000 296 33900.43 340.15 17118.63 88888.00 2020-10-22 10:41:30.000 296 33900.46 340.13 17118.60 37978.64 2020-10-22 10:41:31.000 296 33900.45 340.10 17118.58 88888.00 2020-10-22 10:41:32.000 296 33900.42 340.05 17118.61 88888.00 2020-10-22 10:41:33.000 296 33900.40 340.03 17118.62 88888.00 2020-10-22 10:41:34.000 296 33900.39 340.05 17118.62 88888.00 2020-10-22 10:41:35.000 296 33900.38 340.03 17118.64 37978.59 2020-10-22 10:41:36.000 296 33900.38 340.04 17118.65 88888.00 2020-10-22 10:41:37.000 296 33900.40 340.01 17118.66 88888.00 2020-10-22 10:41:38.000 296 33900.40 340.04 17118.66 88888.00 2020-10-22 10:41:39.000 296 33900.39 340.08 17118.63 88888.00 2020-10-22 10:41:40.000 296 33900.40 340.06 17118.62 37978.71 2020-10-22 10:41:41.000 296 33900.43 340.08 17118.59 88888.00 2020-10-22 10:41:42.000 296 33900.39 340.10 17118.58 88888.00 2020-10-22 10:41:43.000 296 33900.35 340.06 17118.58 88888.00 2020-10-22 10:41:44.000 296 33900.36 340.04 17118.59 88888.00 2020-10-22 10:41:45.000 296 33900.36 340.02 17118.59 37978.71 2020-10-22 10:41:46.000 296 33900.39 340.00 17118.58 88888.00 2020-10-22 10:41:47.000 296 33900.32 340.04 17118.61 88888.00 2020-10-22 10:41:48.000 296 33900.36 340.07 17118.63 88888.00 2020-10-22 10:41:49.000 296 33900.38 340.06 17118.64 88888.00 2020-10-22 10:41:50.000 296 33900.36 340.05 17118.65 37978.63 2020-10-22 10:41:51.000 296 33900.37 340.04 17118.62 88888.00 2020-10-22 10:41:52.000 296 33900.37 340.05 17118.66 88888.00 2020-10-22 10:41:53.000 296 33900.37 340.00 17118.68 88888.00 2020-10-22 10:41:54.000 296 33900.39 339.99 17118.70 88888.00 2020-10-22 10:41:55.000 296 33900.41 339.97 17118.70 37978.69 2020-10-22 10:41:56.000 296 33900.44 339.99 17118.71 88888.00 2020-10-22 10:41:57.000 296 33900.43 340.02 17118.74 88888.00 2020-10-22 10:41:58.000 296 33900.41 339.99 17118.72 88888.00 2020-10-22 10:41:59.000 296 33900.37 340.01 17118.71 88888.00 2020-10-22 10:42:00.000 296 33900.39 340.03 17118.71 37978.72 2020-10-22 10:42:01.000 296 33900.39 340.01 17118.69 88888.00 2020-10-22 10:42:02.000 296 33900.39 339.99 17118.68 88888.00 2020-10-22 10:42:03.000 296 33900.39 340.02 17118.71 88888.00 2020-10-22 10:42:04.000 296 33900.39 339.99 17118.70 88888.00 2020-10-22 10:42:05.000 296 33900.40 339.96 17118.71 37978.65 2020-10-22 10:42:06.000 296 33900.39 339.94 17118.71 88888.00 2020-10-22 10:42:07.000 296 33900.43 339.92 17118.75 88888.00 2020-10-22 10:42:08.000 296 33900.40 339.94 17118.75 88888.00 2020-10-22 10:42:09.000 296 33900.40 339.94 17118.73 88888.00 2020-10-22 10:42:10.000 296 33900.42 339.96 17118.76 37978.71 2020-10-22 10:42:11.000 296 33900.41 339.93 17118.75 88888.00 2020-10-22 10:42:12.000 296 33900.44 339.94 17118.75 88888.00 2020-10-22 10:42:13.000 296 33900.44 339.95 17118.75 88888.00 2020-10-22 10:42:14.000 296 33900.43 339.92 17118.76 88888.00 2020-10-22 10:42:15.000 296 33900.44 339.92 17118.74 37978.73 2020-10-22 10:42:16.000 296 33900.44 339.96 17118.74 88888.00 2020-10-22 10:42:17.000 296 33900.43 339.96 17118.79 88888.00 2020-10-22 10:42:18.000 296 33900.45 339.92 17118.76 88888.00 2020-10-22 10:42:19.000 296 33900.45 339.94 17118.77 88888.00 2020-10-22 10:42:20.000 296 33900.48 339.96 17118.78 37978.69 2020-10-22 10:42:21.000 296 33900.47 339.95 17118.76 88888.00 2020-10-22 10:42:22.000 296 33900.44 339.96 17118.79 88888.00 2020-10-22 10:42:23.000 296 33900.46 339.93 17118.81 88888.00 2020-10-22 10:42:24.000 296 33900.43 339.96 17118.80 88888.00 2020-10-22 10:42:25.000 296 33900.45 339.98 17118.74 37978.81 2020-10-22 10:42:26.000 296 33900.48 339.97 17118.77 88888.00 2020-10-22 10:42:27.000 296 33900.47 339.95 17118.79 88888.00 2020-10-22 10:42:28.000 296 33900.48 339.94 17118.79 88888.00 2020-10-22 10:42:29.000 296 33900.48 339.92 17118.80 88888.00 2020-10-22 10:42:30.000 296 33900.45 339.90 17118.83 37978.81 2020-10-22 10:42:31.000 296 33900.48 339.89 17118.81 88888.00 2020-10-22 10:42:32.000 296 33900.50 339.88 17118.80 88888.00 2020-10-22 10:42:33.000 296 33900.51 339.81 17118.80 88888.00 2020-10-22 10:42:34.000 296 33900.47 339.80 17118.79 88888.00 2020-10-22 10:42:35.000 296 33900.48 339.82 17118.78 37978.67 2020-10-22 10:42:36.000 296 33900.49 339.79 17118.79 88888.00 2020-10-22 10:42:37.000 296 33900.50 339.81 17118.76 88888.00 2020-10-22 10:42:38.000 296 33900.47 339.84 17118.78 88888.00 2020-10-22 10:42:39.000 296 33900.47 339.84 17118.80 88888.00 2020-10-22 10:42:40.000 296 33900.48 339.85 17118.82 37978.75 2020-10-22 10:42:41.000 296 33900.46 339.86 17118.81 88888.00 2020-10-22 10:42:42.000 296 33900.49 339.89 17118.84 88888.00 2020-10-22 10:42:43.000 296 33900.49 339.88 17118.81 88888.00 2020-10-22 10:42:44.000 296 33900.45 339.88 17118.82 88888.00 2020-10-22 10:42:45.000 296 33900.44 339.88 17118.81 37978.75 2020-10-22 10:42:46.000 296 33900.47 339.86 17118.79 88888.00 2020-10-22 10:42:47.000 296 33900.48 339.85 17118.77 88888.00 2020-10-22 10:42:48.000 296 33900.48 339.82 17118.75 88888.00 2020-10-22 10:42:49.000 296 33900.46 339.81 17118.76 88888.00 2020-10-22 10:42:50.000 296 33900.52 339.83 17118.77 37978.81 2020-10-22 10:42:51.000 296 33900.54 339.82 17118.75 88888.00 2020-10-22 10:42:52.000 296 33900.52 339.79 17118.73 88888.00 2020-10-22 10:42:53.000 296 33900.51 339.80 17118.73 88888.00 2020-10-22 10:42:54.000 296 33900.51 339.78 17118.76 88888.00 2020-10-22 10:42:55.000 296 33900.51 339.75 17118.82 37978.84 2020-10-22 10:42:56.000 296 33900.52 339.76 17118.80 88888.00 2020-10-22 10:42:57.000 296 33900.54 339.76 17118.80 88888.00 2020-10-22 10:42:58.000 296 33900.55 339.76 17118.82 88888.00 2020-10-22 10:42:59.000 296 33900.55 339.78 17118.82 88888.00 2020-10-22 10:43:00.000 296 33900.58 339.77 17118.81 37978.83 2020-10-22 10:43:01.000 296 33900.54 339.77 17118.82 88888.00 2020-10-22 10:43:02.000 296 33900.51 339.73 17118.81 88888.00 2020-10-22 10:43:03.000 296 33900.51 339.74 17118.81 88888.00 2020-10-22 10:43:04.000 296 33900.54 339.72 17118.79 88888.00 2020-10-22 10:43:05.000 296 33900.54 339.72 17118.83 37978.94 2020-10-22 10:43:06.000 296 33900.55 339.75 17118.86 88888.00 2020-10-22 10:43:07.000 296 33900.51 339.76 17118.85 88888.00 2020-10-22 10:43:08.000 296 33900.53 339.75 17118.87 88888.00 2020-10-22 10:43:09.000 296 33900.58 339.74 17118.87 88888.00 2020-10-22 10:43:10.000 296 33900.59 339.69 17118.89 37978.88 2020-10-22 10:43:11.000 296 33900.58 339.72 17118.87 88888.00 2020-10-22 10:43:12.000 296 33900.57 339.75 17118.82 88888.00 2020-10-22 10:43:13.000 296 33900.60 339.74 17118.85 88888.00 2020-10-22 10:43:14.000 296 33900.65 339.76 17118.85 88888.00 2020-10-22 10:43:15.000 296 33900.62 339.72 17118.85 37978.87 2020-10-22 10:43:16.000 296 33900.58 339.75 17118.83 88888.00 2020-10-22 10:43:17.000 296 33900.57 339.76 17118.85 88888.00 2020-10-22 10:43:18.000 296 33900.57 339.74 17118.80 88888.00 2020-10-22 10:43:19.000 296 33900.58 339.74 17118.78 88888.00 2020-10-22 10:43:20.000 296 33900.61 339.75 17118.80 37979.00 2020-10-22 10:43:21.000 296 33900.62 339.75 17118.83 88888.00 2020-10-22 10:43:22.000 296 33900.66 339.72 17118.82 88888.00 2020-10-22 10:43:23.000 296 33900.66 339.71 17118.82 88888.00 2020-10-22 10:43:24.000 296 33900.67 339.69 17118.80 88888.00 2020-10-22 10:43:25.000 296 33900.64 339.66 17118.81 37979.02 2020-10-22 10:43:26.000 296 33900.70 339.66 17118.82 88888.00 2020-10-22 10:43:27.000 296 33900.69 339.67 17118.82 88888.00 2020-10-22 10:43:28.000 296 33900.71 339.64 17118.80 88888.00 2020-10-22 10:43:29.000 296 33900.72 339.62 17118.80 88888.00 2020-10-22 10:43:30.000 296 33900.75 339.61 17118.84 37979.09 2020-10-22 10:43:31.000 296 33900.74 339.61 17118.86 88888.00 2020-10-22 10:43:32.000 296 33900.77 339.61 17118.84 88888.00 2020-10-22 10:43:33.000 296 33900.77 339.60 17118.85 88888.00 2020-10-22 10:43:34.000 296 33900.81 339.57 17118.83 88888.00 2020-10-22 10:43:35.000 296 33900.82 339.59 17118.83 37979.13 2020-10-22 10:43:36.000 296 33900.83 339.59 17118.84 88888.00 2020-10-22 10:43:37.000 296 33900.85 339.60 17118.87 88888.00 2020-10-22 10:43:38.000 296 33900.86 339.58 17118.89 88888.00 2020-10-22 10:43:39.000 296 33900.85 339.53 17118.89 88888.00 2020-10-22 10:43:40.000 296 33900.88 339.52 17118.90 37979.05 2020-10-22 10:43:41.000 296 33900.86 339.54 17118.90 88888.00 2020-10-22 10:43:42.000 296 33900.85 339.55 17118.91 88888.00 2020-10-22 10:43:43.000 296 33900.90 339.54 17118.94 88888.00 2020-10-22 10:43:44.000 296 33900.92 339.53 17118.90 88888.00 2020-10-22 10:43:45.000 296 33900.93 339.49 17118.95 37979.19 2020-10-22 10:43:46.000 296 33900.91 339.53 17118.92 88888.00 2020-10-22 10:43:47.000 296 33900.86 339.55 17118.90 88888.00 2020-10-22 10:43:48.000 296 33900.89 339.49 17118.88 88888.00 2020-10-22 10:43:49.000 296 33900.91 339.52 17118.91 88888.00 2020-10-22 10:43:50.000 296 33900.92 339.52 17118.87 37979.17 2020-10-22 10:43:51.000 296 33900.94 339.50 17118.87 88888.00 2020-10-22 10:43:52.000 296 33900.94 339.49 17118.89 88888.00 2020-10-22 10:43:53.000 296 33900.97 339.50 17118.86 88888.00 2020-10-22 10:43:54.000 296 33900.96 339.50 17118.88 88888.00 2020-10-22 10:43:55.000 296 33900.96 339.45 17118.87 37979.27 2020-10-22 10:43:56.000 296 33900.96 339.45 17118.88 88888.00 2020-10-22 10:43:57.000 296 33900.97 339.45 17118.92 88888.00 2020-10-22 10:43:58.000 296 33900.95 339.46 17118.90 88888.00 2020-10-22 10:43:59.000 296 33900.98 339.46 17118.91 88888.00 2020-10-22 10:44:00.000 296 33901.00 339.48 17118.92 37979.14 2020-10-22 10:44:01.000 296 33900.98 339.43 17118.94 88888.00 2020-10-22 10:44:02.000 296 33900.98 339.42 17118.92 88888.00 2020-10-22 10:44:03.000 296 33900.97 339.42 17118.89 88888.00 2020-10-22 10:44:04.000 296 33900.97 339.41 17118.86 88888.00 2020-10-22 10:44:05.000 296 33900.99 339.39 17118.87 37979.19 2020-10-22 10:44:06.000 296 33900.99 339.44 17118.88 88888.00 2020-10-22 10:44:07.000 296 33901.03 339.45 17118.89 88888.00 2020-10-22 10:44:08.000 296 33901.02 339.44 17118.87 88888.00 2020-10-22 10:44:09.000 296 33901.02 339.45 17118.89 88888.00 2020-10-22 10:44:10.000 296 33901.04 339.41 17118.88 37979.26 2020-10-22 10:44:11.000 296 33901.03 339.36 17118.89 88888.00 2020-10-22 10:44:12.000 296 33901.03 339.39 17118.87 88888.00 2020-10-22 10:44:13.000 296 33901.06 339.39 17118.85 88888.00 2020-10-22 10:44:14.000 296 33901.05 339.41 17118.89 88888.00 2020-10-22 10:44:15.000 296 33901.07 339.40 17118.91 37979.26 2020-10-22 10:44:16.000 296 33901.07 339.42 17118.94 88888.00 2020-10-22 10:44:17.000 296 33901.07 339.43 17118.96 88888.00 2020-10-22 10:44:18.000 296 33901.07 339.43 17118.94 88888.00 2020-10-22 10:44:19.000 296 33901.09 339.40 17118.92 88888.00 2020-10-22 10:44:20.000 296 33901.10 339.39 17118.90 37979.35 2020-10-22 10:44:21.000 296 33901.07 339.40 17118.94 88888.00 2020-10-22 10:44:22.000 296 33901.09 339.39 17118.94 88888.00 2020-10-22 10:44:23.000 296 33901.06 339.37 17119.00 88888.00 2020-10-22 10:44:24.000 296 33901.04 339.36 17119.00 88888.00 2020-10-22 10:44:25.000 296 33901.04 339.36 17118.95 37979.33 2020-10-22 10:44:26.000 296 33901.04 339.38 17118.96 88888.00 2020-10-22 10:44:27.000 296 33901.05 339.35 17118.95 88888.00 2020-10-22 10:44:28.000 296 33901.03 339.30 17118.95 88888.00 2020-10-22 10:44:29.000 296 33901.04 339.28 17118.91 88888.00 2020-10-22 10:44:30.000 296 33901.07 339.28 17118.94 37979.38 2020-10-22 10:44:31.000 296 33901.11 339.29 17118.95 88888.00 2020-10-22 10:44:32.000 296 33901.08 339.26 17118.97 88888.00 2020-10-22 10:44:33.000 296 33901.05 339.25 17118.97 88888.00 2020-10-22 10:44:34.000 296 33901.09 339.22 17119.01 88888.00 2020-10-22 10:44:35.000 296 33901.09 339.21 17119.00 37979.33 2020-10-22 10:44:36.000 296 33901.10 339.26 17118.98 88888.00 2020-10-22 10:44:37.000 296 33901.04 339.30 17119.01 88888.00 2020-10-22 10:44:38.000 296 33900.99 339.27 17118.99 88888.00 2020-10-22 10:44:39.000 296 33900.98 339.24 17119.03 88888.00 2020-10-22 10:44:40.000 296 33901.01 339.25 17118.98 37979.32 2020-10-22 10:44:41.000 296 33900.99 339.26 17118.95 88888.00 2020-10-22 10:44:42.000 296 33901.00 339.24 17118.95 88888.00 2020-10-22 10:44:43.000 296 33901.02 339.25 17119.00 88888.00 2020-10-22 10:44:44.000 296 33901.02 339.24 17118.99 88888.00 2020-10-22 10:44:45.000 296 33901.01 339.22 17119.00 37979.25 2020-10-22 10:44:46.000 296 33901.01 339.20 17118.98 88888.00 2020-10-22 10:44:47.000 296 33901.04 339.24 17118.99 88888.00 2020-10-22 10:44:48.000 296 33901.06 339.21 17119.01 88888.00 2020-10-22 10:44:49.000 296 33901.05 339.20 17118.98 88888.00 2020-10-22 10:44:50.000 296 33901.02 339.20 17118.97 37979.32 2020-10-22 10:44:51.000 296 33901.00 339.20 17119.01 88888.00 2020-10-22 10:44:52.000 296 33901.01 339.20 17119.03 88888.00 2020-10-22 10:44:53.000 296 33900.96 339.19 17119.00 88888.00 2020-10-22 10:44:54.000 296 33900.95 339.18 17118.99 88888.00 2020-10-22 10:44:55.000 296 33900.96 339.20 17118.99 37979.40 2020-10-22 10:44:56.000 296 33900.96 339.23 17119.02 88888.00 2020-10-22 10:44:57.000 296 33900.98 339.20 17119.03 88888.00 2020-10-22 10:44:58.000 296 33900.97 339.16 17119.05 88888.00 2020-10-22 10:44:59.000 296 33900.95 339.16 17119.05 88888.00 2020-10-22 10:45:00.000 296 33900.92 339.19 17119.06 37979.39 2020-10-22 10:45:01.000 296 33900.95 339.19 17119.05 88888.00 2020-10-22 10:45:02.000 296 33901.00 339.16 17119.04 88888.00 2020-10-22 10:45:03.000 296 33901.00 339.15 17119.01 88888.00 2020-10-22 10:45:04.000 296 33900.99 339.16 17119.03 88888.00 2020-10-22 10:45:05.000 296 33900.99 339.19 17119.06 37979.35 2020-10-22 10:45:06.000 296 33900.99 339.18 17119.04 88888.00 2020-10-22 10:45:07.000 296 33900.96 339.18 17119.02 88888.00 2020-10-22 10:45:08.000 296 33900.97 339.18 17119.04 88888.00 2020-10-22 10:45:09.000 296 33900.96 339.17 17118.99 88888.00 2020-10-22 10:45:10.000 296 33900.94 339.18 17118.99 37979.33 2020-10-22 10:45:11.000 296 33900.97 339.19 17119.03 88888.00 2020-10-22 10:45:12.000 296 33900.99 339.20 17119.06 88888.00 2020-10-22 10:45:13.000 296 33900.97 339.17 17119.06 88888.00 2020-10-22 10:45:14.000 296 33900.96 339.20 17119.05 88888.00 2020-10-22 10:45:15.000 296 33900.97 339.16 17119.06 37979.28 2020-10-22 10:45:16.000 296 33900.98 339.11 17119.09 88888.00 2020-10-22 10:45:17.000 296 33901.00 339.11 17119.14 88888.00 2020-10-22 10:45:18.000 296 33900.99 339.11 17119.14 88888.00 2020-10-22 10:45:19.000 296 33900.95 339.09 17119.07 88888.00 2020-10-22 10:45:20.000 296 33900.93 339.07 17119.08 37979.29 2020-10-22 10:45:21.000 296 33900.92 339.08 17119.09 88888.00 2020-10-22 10:45:22.000 296 33900.96 339.16 17119.10 88888.00 2020-10-22 10:45:23.000 296 33900.94 339.17 17119.12 88888.00 2020-10-22 10:45:24.000 296 33900.95 339.16 17119.08 88888.00 2020-10-22 10:45:25.000 296 33900.95 339.15 17119.06 37979.38 2020-10-22 10:45:26.000 296 33900.95 339.20 17119.05 88888.00 2020-10-22 10:45:27.000 296 33900.93 339.17 17119.05 88888.00 2020-10-22 10:45:28.000 296 33900.97 339.14 17119.07 88888.00 2020-10-22 10:45:29.000 296 33900.96 339.15 17119.09 88888.00 2020-10-22 10:45:30.000 296 33900.95 339.17 17119.10 37979.31 2020-10-22 10:45:31.000 296 33900.92 339.18 17119.11 88888.00 2020-10-22 10:45:32.000 296 33900.95 339.19 17119.11 88888.00 2020-10-22 10:45:33.000 296 33900.93 339.18 17119.12 88888.00 2020-10-22 10:45:34.000 296 33900.92 339.16 17119.14 88888.00 2020-10-22 10:45:35.000 296 33900.95 339.19 17119.14 37979.34 2020-10-22 10:45:36.000 296 33900.94 339.23 17119.15 88888.00 2020-10-22 10:45:37.000 296 33900.95 339.22 17119.17 88888.00 2020-10-22 10:45:38.000 296 33900.95 339.20 17119.17 88888.00 2020-10-22 10:45:39.000 296 33900.95 339.18 17119.15 88888.00 2020-10-22 10:45:40.000 296 33900.96 339.20 17119.14 37979.45 2020-10-22 10:45:41.000 296 33900.97 339.19 17119.12 88888.00 2020-10-22 10:45:42.000 296 33901.00 339.19 17119.11 88888.00 2020-10-22 10:45:43.000 296 33901.04 339.21 17119.10 88888.00 2020-10-22 10:45:44.000 296 33901.04 339.18 17119.11 88888.00 2020-10-22 10:45:45.000 296 33901.02 339.13 17119.10 37979.38 2020-10-22 10:45:46.000 296 33901.05 339.11 17119.10 88888.00 2020-10-22 10:45:47.000 296 33901.11 339.10 17119.11 88888.00 2020-10-22 10:45:48.000 296 33901.10 339.08 17119.10 88888.00 2020-10-22 10:45:49.000 296 33901.12 339.06 17119.11 88888.00 2020-10-22 10:45:50.000 296 33901.15 339.07 17119.10 37979.56 2020-10-22 10:45:51.000 296 33901.15 339.09 17119.08 88888.00 2020-10-22 10:45:52.000 296 33901.13 339.04 17119.09 88888.00 2020-10-22 10:45:53.000 296 33901.12 339.06 17119.11 88888.00 2020-10-22 10:45:54.000 296 33901.11 339.03 17119.10 88888.00 2020-10-22 10:45:55.000 296 33901.14 339.00 17119.10 37979.52 2020-10-22 10:45:56.000 296 33901.16 338.98 17119.12 88888.00 2020-10-22 10:45:57.000 296 33901.11 338.99 17119.13 88888.00 2020-10-22 10:45:58.000 296 33901.14 339.00 17119.11 88888.00 2020-10-22 10:45:59.000 296 33901.14 339.00 17119.11 88888.00 2020-10-22 10:46:00.000 296 33901.15 339.02 17119.14 37979.61 2020-10-22 10:46:01.000 296 33901.14 339.02 17119.14 88888.00 2020-10-22 10:46:02.000 296 33901.15 339.04 17119.15 88888.00 2020-10-22 10:46:03.000 296 33901.15 339.01 17119.14 88888.00 2020-10-22 10:46:04.000 296 33901.12 338.98 17119.17 88888.00 2020-10-22 10:46:05.000 296 33901.09 338.98 17119.18 37979.45 2020-10-22 10:46:06.000 296 33901.11 338.99 17119.20 88888.00 2020-10-22 10:46:07.000 296 33901.12 339.00 17119.18 88888.00 2020-10-22 10:46:08.000 296 33901.13 338.97 17119.17 88888.00 2020-10-22 10:46:09.000 296 33901.14 338.96 17119.19 88888.00 2020-10-22 10:46:10.000 296 33901.12 338.93 17119.20 37979.62 2020-10-22 10:46:11.000 296 33901.15 338.96 17119.18 88888.00 2020-10-22 10:46:12.000 296 33901.14 338.95 17119.14 88888.00 2020-10-22 10:46:13.000 296 33901.13 338.97 17119.14 88888.00 2020-10-22 10:46:14.000 296 33901.13 338.94 17119.16 88888.00 2020-10-22 10:46:15.000 296 33901.09 338.94 17119.18 37979.50 2020-10-22 10:46:16.000 296 33901.05 338.99 17119.15 88888.00 2020-10-22 10:46:17.000 296 33901.08 338.99 17119.16 88888.00 2020-10-22 10:46:18.000 296 33901.08 338.99 17119.18 88888.00 2020-10-22 10:46:19.000 296 33901.04 338.98 17119.14 88888.00 2020-10-22 10:46:20.000 296 33901.08 338.97 17119.14 37979.53 2020-10-22 10:46:21.000 296 33901.17 338.94 17119.16 88888.00 2020-10-22 10:46:22.000 296 33901.17 338.94 17119.17 88888.00 2020-10-22 10:46:23.000 296 33901.12 338.93 17119.16 88888.00 2020-10-22 10:46:24.000 296 33901.13 338.91 17119.16 88888.00 2020-10-22 10:46:25.000 296 33901.12 338.88 17119.16 37979.62 2020-10-22 10:46:26.000 296 33901.11 338.88 17119.15 88888.00 2020-10-22 10:46:27.000 296 33901.12 338.89 17119.15 88888.00 2020-10-22 10:46:28.000 296 33901.11 338.86 17119.19 88888.00 2020-10-22 10:46:29.000 296 33901.12 338.85 17119.19 88888.00 2020-10-22 10:46:30.000 296 33901.13 338.89 17119.23 37979.64 2020-10-22 10:46:31.000 296 33901.11 338.88 17119.28 88888.00 2020-10-22 10:46:32.000 296 33901.13 338.86 17119.26 88888.00 2020-10-22 10:46:33.000 296 33901.13 338.83 17119.24 88888.00 2020-10-22 10:46:34.000 296 33901.13 338.85 17119.18 88888.00 2020-10-22 10:46:35.000 296 33901.10 338.82 17119.15 37979.62 2020-10-22 10:46:36.000 296 33901.09 338.83 17119.22 88888.00 2020-10-22 10:46:37.000 296 33901.11 338.85 17119.23 88888.00 2020-10-22 10:46:38.000 296 33901.12 338.78 17119.22 88888.00 2020-10-22 10:46:39.000 296 33901.07 338.78 17119.24 88888.00 2020-10-22 10:46:40.000 296 33901.09 338.79 17119.27 37979.63 2020-10-22 10:46:41.000 296 33901.11 338.78 17119.22 88888.00 2020-10-22 10:46:42.000 296 33901.11 338.83 17119.19 88888.00 2020-10-22 10:46:43.000 296 33901.09 338.84 17119.24 88888.00 2020-10-22 10:46:44.000 296 33901.10 338.86 17119.27 88888.00 2020-10-22 10:46:45.000 296 33901.10 338.85 17119.25 37979.56 2020-10-22 10:46:46.000 296 33901.09 338.86 17119.24 88888.00 2020-10-22 10:46:47.000 296 33901.10 338.84 17119.29 88888.00 2020-10-22 10:46:48.000 296 33901.13 338.83 17119.27 88888.00 2020-10-22 10:46:49.000 296 33901.13 338.81 17119.26 88888.00 2020-10-22 10:46:50.000 296 33901.13 338.80 17119.27 37979.56 2020-10-22 10:46:51.000 296 33901.12 338.82 17119.26 88888.00 2020-10-22 10:46:52.000 296 33901.09 338.82 17119.25 88888.00 2020-10-22 10:46:53.000 296 33901.10 338.83 17119.28 88888.00 2020-10-22 10:46:54.000 296 33901.12 338.81 17119.22 88888.00 2020-10-22 10:46:55.000 296 33901.12 338.83 17119.24 37979.54 2020-10-22 10:46:56.000 296 33901.14 338.82 17119.27 88888.00 2020-10-22 10:46:57.000 296 33901.14 338.79 17119.30 88888.00 2020-10-22 10:46:58.000 296 33901.13 338.80 17119.28 88888.00 2020-10-22 10:46:59.000 296 33901.13 338.79 17119.28 88888.00 2020-10-22 10:47:00.000 296 33901.12 338.82 17119.31 37979.63 2020-10-22 10:47:01.000 296 33901.13 338.83 17119.30 88888.00 2020-10-22 10:47:02.000 296 33901.12 338.78 17119.29 88888.00 2020-10-22 10:47:03.000 296 33901.11 338.75 17119.33 88888.00 2020-10-22 10:47:04.000 296 33901.11 338.76 17119.27 88888.00 2020-10-22 10:47:05.000 296 33901.12 338.72 17119.24 37979.49 2020-10-22 10:47:06.000 296 33901.08 338.68 17119.30 88888.00 2020-10-22 10:47:07.000 296 33901.06 338.66 17119.29 88888.00 2020-10-22 10:47:08.000 296 33901.05 338.67 17119.33 88888.00 2020-10-22 10:47:09.000 296 33901.05 338.67 17119.35 88888.00 2020-10-22 10:47:10.000 296 33901.06 338.70 17119.31 37979.54 2020-10-22 10:47:11.000 296 33901.03 338.68 17119.29 88888.00 2020-10-22 10:47:12.000 296 33900.99 338.67 17119.31 88888.00 2020-10-22 10:47:13.000 296 33901.00 338.67 17119.30 88888.00 2020-10-22 10:47:14.000 296 33901.04 338.64 17119.27 88888.00 2020-10-22 10:47:15.000 296 33901.03 338.62 17119.29 37979.60 2020-10-22 10:47:16.000 296 33901.02 338.60 17119.33 88888.00 2020-10-22 10:47:17.000 296 33901.02 338.59 17119.33 88888.00 2020-10-22 10:47:18.000 296 33900.99 338.57 17119.38 88888.00 2020-10-22 10:47:19.000 296 33900.97 338.56 17119.36 88888.00 2020-10-22 10:47:20.000 296 33900.95 338.59 17119.36 37979.48 2020-10-22 10:47:21.000 296 33900.95 338.65 17119.39 88888.00 2020-10-22 10:47:22.000 296 33900.99 338.61 17119.37 88888.00 2020-10-22 10:47:23.000 296 33900.99 338.57 17119.37 88888.00 2020-10-22 10:47:24.000 296 33900.94 338.57 17119.37 88888.00 2020-10-22 10:47:25.000 296 33900.93 338.56 17119.35 37979.51 2020-10-22 10:47:26.000 296 33900.95 338.55 17119.33 88888.00 2020-10-22 10:47:27.000 296 33900.93 338.57 17119.32 88888.00 2020-10-22 10:47:28.000 296 33900.92 338.57 17119.34 88888.00 2020-10-22 10:47:29.000 296 33900.94 338.55 17119.40 88888.00 2020-10-22 10:47:30.000 296 33900.95 338.54 17119.41 37979.50 2020-10-22 10:47:31.000 296 33900.94 338.54 17119.41 88888.00 2020-10-22 10:47:32.000 296 33900.91 338.48 17119.40 88888.00 2020-10-22 10:47:33.000 296 33900.92 338.46 17119.40 88888.00 2020-10-22 10:47:34.000 296 33900.90 338.48 17119.41 88888.00 2020-10-22 10:47:35.000 296 33900.90 338.52 17119.40 37979.36 2020-10-22 10:47:36.000 296 33900.95 338.49 17119.40 88888.00 2020-10-22 10:47:37.000 296 33900.93 338.46 17119.35 88888.00 2020-10-22 10:47:38.000 296 33900.91 338.44 17119.33 88888.00 2020-10-22 10:47:39.000 296 33900.94 338.48 17119.36 88888.00 2020-10-22 10:47:40.000 296 33900.94 338.52 17119.38 37979.49 2020-10-22 10:47:41.000 296 33900.95 338.50 17119.34 88888.00 2020-10-22 10:47:42.000 296 33900.95 338.47 17119.35 88888.00 2020-10-22 10:47:43.000 296 33900.96 338.46 17119.38 88888.00 2020-10-22 10:47:44.000 296 33900.96 338.45 17119.42 88888.00 2020-10-22 10:47:45.000 296 33900.96 338.40 17119.41 37979.49 2020-10-22 10:47:46.000 296 33900.98 338.39 17119.42 88888.00 2020-10-22 10:47:47.000 296 33900.92 338.39 17119.39 88888.00 2020-10-22 10:47:48.000 296 33900.92 338.41 17119.39 88888.00 2020-10-22 10:47:49.000 296 33900.90 338.45 17119.38 88888.00 2020-10-22 10:47:50.000 296 33900.88 338.46 17119.40 37979.44 2020-10-22 10:47:51.000 296 33900.89 338.46 17119.41 88888.00 2020-10-22 10:47:52.000 296 33900.95 338.43 17119.42 88888.00 2020-10-22 10:47:53.000 296 33900.94 338.46 17119.42 88888.00 2020-10-22 10:47:54.000 296 33900.90 338.45 17119.41 88888.00 2020-10-22 10:47:55.000 296 33900.92 338.44 17119.41 37979.44 2020-10-22 10:47:56.000 296 33900.93 338.43 17119.39 88888.00 2020-10-22 10:47:57.000 296 33900.94 338.41 17119.42 88888.00 2020-10-22 10:47:58.000 296 33900.93 338.38 17119.39 88888.00 2020-10-22 10:47:59.000 296 33900.98 338.35 17119.37 88888.00 2020-10-22 10:48:00.000 296 33900.98 338.33 17119.36 37979.41 2020-10-22 10:48:01.000 296 33900.98 338.37 17119.36 88888.00 2020-10-22 10:48:02.000 296 33901.00 338.37 17119.39 88888.00 2020-10-22 10:48:03.000 296 33901.02 338.33 17119.36 88888.00 2020-10-22 10:48:04.000 296 33901.08 338.30 17119.37 88888.00 2020-10-22 10:48:05.000 296 33901.05 338.28 17119.42 37979.56 2020-10-22 10:48:06.000 296 33901.04 338.29 17119.47 88888.00 2020-10-22 10:48:07.000 296 33901.05 338.26 17119.44 88888.00 2020-10-22 10:48:08.000 296 33900.99 338.26 17119.42 88888.00 2020-10-22 10:48:09.000 296 33900.98 338.28 17119.45 88888.00 2020-10-22 10:48:10.000 296 33901.00 338.28 17119.45 37979.50 2020-10-22 10:48:11.000 296 33900.99 338.27 17119.41 88888.00 2020-10-22 10:48:12.000 296 33901.02 338.25 17119.41 88888.00 2020-10-22 10:48:13.000 296 33900.98 338.15 17119.43 88888.00 2020-10-22 10:48:14.000 296 33900.98 338.15 17119.43 88888.00 2020-10-22 10:48:15.000 296 33900.98 338.15 17119.49 37979.55 2020-10-22 10:48:16.000 296 33901.04 338.13 17119.51 88888.00 2020-10-22 10:48:17.000 296 33901.03 338.14 17119.51 88888.00 2020-10-22 10:48:18.000 296 33901.01 338.16 17119.51 88888.00 2020-10-22 10:48:19.000 296 33901.01 338.13 17119.52 88888.00 2020-10-22 10:48:20.000 296 33901.01 338.15 17119.52 37979.52 2020-10-22 10:48:21.000 296 33900.98 338.17 17119.56 88888.00 2020-10-22 10:48:22.000 296 33900.99 338.21 17119.56 88888.00 2020-10-22 10:48:23.000 296 33900.98 338.25 17119.49 88888.00 2020-10-22 10:48:24.000 296 33901.05 338.27 17119.52 88888.00 2020-10-22 10:48:25.000 296 33901.04 338.24 17119.52 37979.41 2020-10-22 10:48:26.000 296 33901.01 338.26 17119.51 88888.00 2020-10-22 10:48:27.000 296 33901.03 338.26 17119.49 88888.00 2020-10-22 10:48:28.000 296 33901.01 338.24 17119.45 88888.00 2020-10-22 10:48:29.000 296 33901.01 338.26 17119.48 88888.00 2020-10-22 10:48:30.000 296 33901.01 338.27 17119.49 37979.50 2020-10-22 10:48:31.000 296 33901.02 338.22 17119.47 88888.00 2020-10-22 10:48:32.000 296 33901.03 338.18 17119.50 88888.00 2020-10-22 10:48:33.000 296 33900.98 338.19 17119.52 88888.00 2020-10-22 10:48:34.000 296 33900.93 338.21 17119.51 88888.00 2020-10-22 10:48:35.000 296 33900.93 338.17 17119.51 37979.46 2020-10-22 10:48:36.000 296 33900.94 338.16 17119.56 88888.00 2020-10-22 10:48:37.000 296 33900.93 338.15 17119.55 88888.00 2020-10-22 10:48:38.000 296 33900.96 338.14 17119.55 88888.00 2020-10-22 10:48:39.000 296 33900.98 338.16 17119.58 88888.00 2020-10-22 10:48:40.000 296 33900.99 338.17 17119.56 37979.47 2020-10-22 10:48:41.000 296 33900.97 338.19 17119.57 88888.00 2020-10-22 10:48:42.000 296 33900.99 338.19 17119.59 88888.00 2020-10-22 10:48:43.000 296 33900.98 338.16 17119.57 88888.00 2020-10-22 10:48:44.000 296 33901.00 338.20 17119.57 88888.00 2020-10-22 10:48:45.000 296 33901.00 338.20 17119.61 37979.57 2020-10-22 10:48:46.000 296 33900.93 338.18 17119.59 88888.00 2020-10-22 10:48:47.000 296 33900.96 338.20 17119.63 88888.00 2020-10-22 10:48:48.000 296 33900.98 338.20 17119.62 88888.00 2020-10-22 10:48:49.000 296 33900.98 338.23 17119.61 88888.00 2020-10-22 10:48:50.000 296 33900.96 338.20 17119.60 37979.47 2020-10-22 10:48:51.000 296 33900.98 338.21 17119.55 88888.00 2020-10-22 10:48:52.000 296 33900.93 338.17 17119.56 88888.00 2020-10-22 10:48:53.000 296 33900.94 338.14 17119.55 88888.00 2020-10-22 10:48:54.000 296 33900.94 338.16 17119.57 88888.00 2020-10-22 10:48:55.000 296 33900.94 338.15 17119.60 37979.49 2020-10-22 10:48:56.000 296 33900.95 338.15 17119.60 88888.00 2020-10-22 10:48:57.000 296 33900.95 338.11 17119.63 88888.00 2020-10-22 10:48:58.000 296 33900.94 338.11 17119.63 88888.00 2020-10-22 10:48:59.000 296 33900.94 338.15 17119.62 88888.00 2020-10-22 10:49:00.000 296 33900.94 338.11 17119.65 37979.56 2020-10-22 10:49:01.000 296 33900.90 338.07 17119.64 88888.00 2020-10-22 10:49:02.000 296 33900.91 338.08 17119.63 88888.00 2020-10-22 10:49:03.000 296 33900.93 338.06 17119.64 88888.00 2020-10-22 10:49:04.000 296 33900.92 338.05 17119.60 88888.00 2020-10-22 10:49:05.000 296 33900.90 338.05 17119.60 37979.58 2020-10-22 10:49:06.000 296 33900.90 338.07 17119.62 88888.00 2020-10-22 10:49:07.000 296 33900.90 338.07 17119.63 88888.00 2020-10-22 10:49:08.000 296 33900.91 338.08 17119.65 88888.00 2020-10-22 10:49:09.000 296 33900.93 338.09 17119.67 88888.00 2020-10-22 10:49:10.000 296 33900.96 338.12 17119.69 37979.52 2020-10-22 10:49:11.000 296 33900.97 338.13 17119.68 88888.00 2020-10-22 10:49:12.000 296 33900.95 338.20 17119.69 88888.00 2020-10-22 10:49:13.000 296 33900.95 338.20 17119.65 88888.00 2020-10-22 10:49:14.000 296 33900.90 338.18 17119.64 88888.00 2020-10-22 10:49:15.000 296 33900.89 338.16 17119.68 37979.48 2020-10-22 10:49:16.000 296 33900.89 338.16 17119.66 88888.00 2020-10-22 10:49:17.000 296 33900.87 338.16 17119.65 88888.00 2020-10-22 10:49:18.000 296 33900.87 338.19 17119.63 88888.00 2020-10-22 10:49:19.000 296 33900.89 338.16 17119.65 88888.00 2020-10-22 10:49:20.000 296 33900.90 338.14 17119.68 37979.46 2020-10-22 10:49:21.000 296 33900.92 338.14 17119.70 88888.00 2020-10-22 10:49:22.000 296 33900.98 338.15 17119.70 88888.00 2020-10-22 10:49:23.000 296 33900.99 338.14 17119.67 88888.00 2020-10-22 10:49:24.000 296 33900.95 338.14 17119.69 88888.00 2020-10-22 10:49:25.000 296 33900.92 338.18 17119.69 37979.47 2020-10-22 10:49:26.000 296 33900.89 338.19 17119.68 88888.00 2020-10-22 10:49:27.000 296 33900.86 338.17 17119.70 88888.00 2020-10-22 10:49:28.000 296 33900.86 338.19 17119.70 88888.00 2020-10-22 10:49:29.000 296 33900.88 338.19 17119.66 88888.00 2020-10-22 10:49:30.000 296 33900.88 338.15 17119.69 37979.43 2020-10-22 10:49:31.000 296 33900.87 338.12 17119.66 88888.00 2020-10-22 10:49:32.000 296 33900.83 338.12 17119.65 88888.00 2020-10-22 10:49:33.000 296 33900.82 338.12 17119.66 88888.00 2020-10-22 10:49:34.000 296 33900.85 338.08 17119.66 88888.00 2020-10-22 10:49:35.000 296 33900.85 338.08 17119.68 37979.42 2020-10-22 10:49:36.000 296 33900.87 338.07 17119.67 88888.00 2020-10-22 10:49:37.000 296 33900.84 338.12 17119.67 88888.00 2020-10-22 10:49:38.000 296 33900.86 338.09 17119.66 88888.00 2020-10-22 10:49:39.000 296 33900.89 338.10 17119.64 88888.00 2020-10-22 10:49:40.000 296 33900.87 338.10 17119.68 37979.49 2020-10-22 10:49:41.000 296 33900.89 338.09 17119.67 88888.00 2020-10-22 10:49:42.000 296 33900.88 338.11 17119.70 88888.00 2020-10-22 10:49:43.000 296 33900.85 338.10 17119.70 88888.00 2020-10-22 10:49:44.000 296 33900.87 338.14 17119.71 88888.00 2020-10-22 10:49:45.000 296 33900.88 338.13 17119.69 37979.59 2020-10-22 10:49:46.000 296 33900.89 338.06 17119.68 88888.00 2020-10-22 10:49:47.000 296 33900.87 338.09 17119.68 88888.00 2020-10-22 10:49:48.000 296 33900.88 338.09 17119.72 88888.00 2020-10-22 10:49:49.000 296 33900.87 338.08 17119.68 88888.00 2020-10-22 10:49:50.000 296 33900.94 338.12 17119.71 37979.52 2020-10-22 10:49:51.000 296 33900.91 338.10 17119.68 88888.00 2020-10-22 10:49:52.000 296 33900.93 338.06 17119.70 88888.00 2020-10-22 10:49:53.000 296 33900.92 338.07 17119.69 88888.00 2020-10-22 10:49:54.000 296 33900.90 338.08 17119.73 88888.00 2020-10-22 10:49:55.000 296 33900.89 338.06 17119.72 37979.48 2020-10-22 10:49:56.000 296 33900.88 338.01 17119.75 88888.00 2020-10-22 10:49:57.000 296 33900.90 338.01 17119.78 88888.00 2020-10-22 10:49:58.000 296 33900.86 337.96 17119.77 88888.00 2020-10-22 10:49:59.000 296 33900.83 337.95 17119.74 88888.00 2020-10-22 10:50:00.000 296 33900.84 337.97 17119.71 37979.56 2020-10-22 10:50:01.000 296 33900.82 337.97 17119.72 88888.00 2020-10-22 10:50:02.000 296 33900.86 337.96 17119.73 88888.00 2020-10-22 10:50:03.000 296 33900.86 337.95 17119.74 88888.00 2020-10-22 10:50:04.000 296 33900.83 337.98 17119.75 88888.00 2020-10-22 10:50:05.000 296 33900.83 337.96 17119.79 37979.44 2020-10-22 10:50:06.000 296 33900.81 337.97 17119.78 88888.00 2020-10-22 10:50:07.000 296 33900.84 337.99 17119.79 88888.00 2020-10-22 10:50:08.000 296 33900.89 338.00 17119.79 88888.00 2020-10-22 10:50:09.000 296 33900.86 337.94 17119.74 88888.00 2020-10-22 10:50:10.000 296 33900.87 337.94 17119.76 37979.53 2020-10-22 10:50:11.000 296 33900.90 337.96 17119.79 88888.00 2020-10-22 10:50:12.000 296 33900.89 337.94 17119.82 88888.00 2020-10-22 10:50:13.000 296 33900.86 337.95 17119.79 88888.00 2020-10-22 10:50:14.000 296 33900.85 337.93 17119.81 88888.00 2020-10-22 10:50:15.000 296 33900.84 337.94 17119.84 37979.45 2020-10-22 10:50:16.000 296 33900.89 337.93 17119.83 88888.00 2020-10-22 10:50:17.000 296 33900.86 337.95 17119.82 88888.00 2020-10-22 10:50:18.000 296 33900.86 337.96 17119.81 88888.00 2020-10-22 10:50:19.000 296 33900.87 338.00 17119.87 88888.00 2020-10-22 10:50:20.000 296 33900.86 338.01 17119.84 37979.58 2020-10-22 10:50:21.000 296 33900.84 337.99 17119.84 88888.00 2020-10-22 10:50:22.000 296 33900.87 337.97 17119.83 88888.00 2020-10-22 10:50:23.000 296 33900.86 337.93 17119.88 88888.00 2020-10-22 10:50:24.000 296 33900.85 337.99 17119.88 88888.00 2020-10-22 10:50:25.000 296 33900.86 338.00 17119.87 37979.56 2020-10-22 10:50:26.000 296 33900.90 337.97 17119.83 88888.00 2020-10-22 10:50:27.000 296 33900.94 337.92 17119.85 88888.00 2020-10-22 10:50:28.000 296 33900.95 337.90 17119.87 88888.00 2020-10-22 10:50:29.000 296 33900.92 337.85 17119.84 88888.00 2020-10-22 10:50:30.000 296 33900.93 337.84 17119.85 37979.54 2020-10-22 10:50:31.000 296 33900.92 337.82 17119.87 88888.00 2020-10-22 10:50:32.000 296 33900.90 337.84 17119.84 88888.00 2020-10-22 10:50:33.000 296 33900.94 337.85 17119.84 88888.00 2020-10-22 10:50:34.000 296 33900.95 337.87 17119.87 88888.00 2020-10-22 10:50:35.000 296 33900.92 337.85 17119.86 37979.64 2020-10-22 10:50:36.000 296 33900.99 337.82 17119.86 88888.00 2020-10-22 10:50:37.000 296 33900.99 337.82 17119.82 88888.00 2020-10-22 10:50:38.000 296 33900.95 337.83 17119.80 88888.00 2020-10-22 10:50:39.000 296 33900.91 337.80 17119.80 88888.00 2020-10-22 10:50:40.000 296 33900.91 337.78 17119.80 37979.60 2020-10-22 10:50:41.000 296 33900.91 337.81 17119.84 88888.00 2020-10-22 10:50:42.000 296 33900.92 337.84 17119.80 88888.00 2020-10-22 10:50:43.000 296 33900.89 337.82 17119.83 88888.00 2020-10-22 10:50:44.000 296 33900.92 337.81 17119.82 88888.00 2020-10-22 10:50:45.000 296 33900.95 337.80 17119.87 37979.72 2020-10-22 10:50:46.000 296 33900.95 337.78 17119.85 88888.00 2020-10-22 10:50:47.000 296 33900.93 337.78 17119.87 88888.00 2020-10-22 10:50:48.000 296 33900.92 337.76 17119.87 88888.00 2020-10-22 10:50:49.000 296 33900.91 337.74 17119.86 88888.00 2020-10-22 10:50:50.000 296 33900.89 337.76 17119.84 37979.68 2020-10-22 10:50:51.000 296 33900.85 337.77 17119.84 88888.00 2020-10-22 10:50:52.000 296 33900.88 337.74 17119.86 88888.00 2020-10-22 10:50:53.000 296 33900.93 337.78 17119.90 88888.00 2020-10-22 10:50:54.000 296 33900.93 337.76 17119.92 88888.00 2020-10-22 10:50:55.000 296 33900.92 337.75 17119.83 37979.59 2020-10-22 10:50:56.000 296 33900.95 337.73 17119.84 88888.00 2020-10-22 10:50:57.000 296 33900.93 337.74 17119.87 88888.00 2020-10-22 10:50:58.000 296 33900.90 337.77 17119.88 88888.00 2020-10-22 10:50:59.000 296 33900.88 337.72 17119.86 88888.00 2020-10-22 10:51:00.000 296 33900.90 337.74 17119.85 37979.61 2020-10-22 10:51:01.000 296 33900.92 337.73 17119.85 88888.00 2020-10-22 10:51:02.000 296 33900.91 337.75 17119.88 88888.00 2020-10-22 10:51:03.000 296 33900.96 337.75 17119.87 88888.00 2020-10-22 10:51:04.000 296 33900.96 337.73 17119.84 88888.00 2020-10-22 10:51:05.000 296 33900.89 337.71 17119.80 37979.60 2020-10-22 10:51:06.000 296 33900.90 337.70 17119.84 88888.00 2020-10-22 10:51:07.000 296 33900.92 337.68 17119.86 88888.00 2020-10-22 10:51:08.000 296 33900.94 337.67 17119.90 88888.00 2020-10-22 10:51:09.000 296 33900.97 337.67 17119.88 88888.00 2020-10-22 10:51:10.000 296 33900.97 337.69 17119.86 37979.71 2020-10-22 10:51:11.000 296 33900.96 337.69 17119.82 88888.00 2020-10-22 10:51:12.000 296 33900.95 337.73 17119.80 88888.00 2020-10-22 10:51:13.000 296 33900.93 337.69 17119.79 88888.00 2020-10-22 10:51:14.000 296 33900.95 337.66 17119.81 88888.00 2020-10-22 10:51:15.000 296 33900.93 337.69 17119.83 37979.67 2020-10-22 10:51:16.000 296 33900.88 337.72 17119.82 88888.00 2020-10-22 10:51:17.000 296 33900.92 337.71 17119.86 88888.00 2020-10-22 10:51:18.000 296 33900.96 337.69 17119.84 88888.00 2020-10-22 10:51:19.000 296 33900.98 337.73 17119.89 88888.00 2020-10-22 10:51:20.000 296 33901.01 337.72 17119.91 37979.70 2020-10-22 10:51:21.000 296 33901.00 337.71 17119.90 88888.00 2020-10-22 10:51:22.000 296 33901.00 337.75 17119.94 88888.00 2020-10-22 10:51:23.000 296 33901.04 337.75 17119.91 88888.00 2020-10-22 10:51:24.000 296 33901.03 337.70 17119.91 88888.00 2020-10-22 10:51:25.000 296 33901.01 337.69 17119.91 37979.76 2020-10-22 10:51:26.000 296 33901.00 337.71 17119.89 88888.00 2020-10-22 10:51:27.000 296 33901.00 337.67 17119.88 88888.00 2020-10-22 10:51:28.000 296 33900.97 337.69 17119.93 88888.00 2020-10-22 10:51:29.000 296 33900.95 337.71 17119.96 88888.00 2020-10-22 10:51:30.000 296 33900.96 337.71 17119.98 37979.64 2020-10-22 10:51:31.000 296 33900.95 337.68 17119.96 88888.00 2020-10-22 10:51:32.000 296 33900.97 337.72 17119.93 88888.00 2020-10-22 10:51:33.000 296 33900.96 337.71 17119.95 88888.00 2020-10-22 10:51:34.000 296 33900.94 337.70 17119.96 88888.00 2020-10-22 10:51:35.000 296 33900.95 337.69 17119.93 37979.62 2020-10-22 10:51:36.000 296 33900.94 337.71 17119.94 88888.00 2020-10-22 10:51:37.000 296 33900.94 337.73 17119.92 88888.00 2020-10-22 10:51:38.000 296 33900.91 337.77 17119.91 88888.00 2020-10-22 10:51:39.000 296 33900.93 337.77 17119.93 88888.00 2020-10-22 10:51:40.000 296 33900.91 337.76 17119.97 37979.67 2020-10-22 10:51:41.000 296 33900.91 337.76 17119.94 88888.00 2020-10-22 10:51:42.000 296 33900.91 337.76 17119.89 88888.00 2020-10-22 10:51:43.000 296 33900.87 337.77 17119.94 88888.00 2020-10-22 10:51:44.000 296 33900.87 337.74 17119.94 88888.00 2020-10-22 10:51:45.000 296 33900.90 337.70 17119.93 37979.62 2020-10-22 10:51:46.000 296 33900.88 337.71 17119.93 88888.00 2020-10-22 10:51:47.000 296 33900.90 337.75 17119.94 88888.00 2020-10-22 10:51:48.000 296 33900.93 337.78 17119.94 88888.00 2020-10-22 10:51:49.000 296 33900.88 337.78 17119.94 88888.00 2020-10-22 10:51:50.000 296 33900.88 337.74 17119.96 37979.62 2020-10-22 10:51:51.000 296 33900.88 337.73 17119.96 88888.00 2020-10-22 10:51:52.000 296 33900.90 337.73 17119.94 88888.00 2020-10-22 10:51:53.000 296 33900.90 337.70 17119.99 88888.00 2020-10-22 10:51:54.000 296 33900.91 337.71 17120.02 88888.00 2020-10-22 10:51:55.000 296 33900.88 337.69 17119.99 37979.64 2020-10-22 10:51:56.000 296 33900.89 337.71 17120.00 88888.00 2020-10-22 10:51:57.000 296 33900.89 337.72 17120.00 88888.00 2020-10-22 10:51:58.000 296 33900.88 337.73 17120.00 88888.00 2020-10-22 10:51:59.000 296 33900.88 337.70 17119.98 88888.00 2020-10-22 10:52:00.000 296 33900.86 337.73 17119.97 37979.68 2020-10-22 10:52:01.000 296 33900.88 337.71 17119.96 88888.00 2020-10-22 10:52:02.000 296 33900.85 337.73 17119.95 88888.00 2020-10-22 10:52:03.000 296 33900.86 337.70 17119.99 88888.00 2020-10-22 10:52:04.000 296 33900.87 337.68 17119.99 88888.00 2020-10-22 10:52:05.000 296 33900.87 337.69 17120.02 37979.77 2020-10-22 10:52:06.000 296 33900.87 337.69 17120.00 88888.00 2020-10-22 10:52:07.000 296 33900.84 337.67 17120.03 88888.00 2020-10-22 10:52:08.000 296 33900.87 337.69 17120.01 88888.00 2020-10-22 10:52:09.000 296 33900.89 337.69 17120.00 88888.00 2020-10-22 10:52:10.000 296 33900.87 337.69 17120.02 37979.72 2020-10-22 10:52:11.000 296 33900.85 337.69 17120.00 88888.00 2020-10-22 10:52:12.000 296 33900.85 337.69 17119.98 88888.00 2020-10-22 10:52:13.000 296 33900.83 337.69 17119.98 88888.00 2020-10-22 10:52:14.000 296 33900.80 337.66 17119.99 88888.00 2020-10-22 10:52:15.000 296 33900.85 337.66 17119.99 37979.68 2020-10-22 10:52:16.000 296 33900.84 337.67 17120.00 88888.00 2020-10-22 10:52:17.000 296 33900.85 337.65 17120.02 88888.00 2020-10-22 10:52:18.000 296 33900.87 337.61 17119.99 88888.00 2020-10-22 10:52:19.000 296 33900.86 337.62 17119.99 88888.00 2020-10-22 10:52:20.000 296 33900.86 337.62 17120.02 37979.62 2020-10-22 10:52:21.000 296 33900.81 337.62 17120.00 88888.00 2020-10-22 10:52:22.000 296 33900.82 337.56 17119.94 88888.00 2020-10-22 10:52:23.000 296 33900.78 337.55 17119.95 88888.00 2020-10-22 10:52:24.000 296 33900.77 337.56 17119.96 88888.00 2020-10-22 10:52:25.000 296 33900.78 337.57 17119.97 37979.65 2020-10-22 10:52:26.000 296 33900.75 337.57 17119.98 88888.00 2020-10-22 10:52:27.000 296 33900.76 337.59 17119.97 88888.00 2020-10-22 10:52:28.000 296 33900.79 337.59 17119.99 88888.00 2020-10-22 10:52:29.000 296 33900.81 337.60 17119.97 88888.00 2020-10-22 10:52:30.000 296 33900.87 337.66 17119.98 37979.69 2020-10-22 10:52:31.000 296 33900.84 337.67 17119.99 88888.00 2020-10-22 10:52:32.000 296 33900.85 337.67 17119.99 88888.00 2020-10-22 10:52:33.000 296 33900.87 337.65 17119.98 88888.00 2020-10-22 10:52:34.000 296 33900.88 337.65 17119.96 88888.00 2020-10-22 10:52:35.000 296 33900.85 337.64 17119.97 37979.67 2020-10-22 10:52:36.000 296 33900.86 337.62 17119.97 88888.00 2020-10-22 10:52:37.000 296 33900.85 337.62 17119.97 88888.00 2020-10-22 10:52:38.000 296 33900.84 337.65 17119.99 88888.00 2020-10-22 10:52:39.000 296 33900.84 337.62 17120.03 88888.00 2020-10-22 10:52:40.000 296 33900.85 337.64 17120.03 37979.65 2020-10-22 10:52:41.000 296 33900.84 337.64 17120.03 88888.00 2020-10-22 10:52:42.000 296 33900.82 337.61 17120.01 88888.00 2020-10-22 10:52:43.000 296 33900.82 337.57 17120.01 88888.00 2020-10-22 10:52:44.000 296 33900.84 337.57 17120.02 88888.00 2020-10-22 10:52:45.000 296 33900.85 337.57 17120.05 37979.69 2020-10-22 10:52:46.000 296 33900.81 337.57 17120.06 88888.00 2020-10-22 10:52:47.000 296 33900.83 337.55 17120.08 88888.00 2020-10-22 10:52:48.000 296 33900.85 337.56 17120.04 88888.00 2020-10-22 10:52:49.000 296 33900.89 337.55 17120.01 88888.00 2020-10-22 10:52:50.000 296 33900.89 337.54 17120.01 37979.75 2020-10-22 10:52:51.000 296 33900.87 337.55 17120.02 88888.00 2020-10-22 10:52:52.000 296 33900.90 337.55 17120.03 88888.00 2020-10-22 10:52:53.000 296 33900.88 337.61 17120.06 88888.00 2020-10-22 10:52:54.000 296 33900.87 337.63 17120.06 88888.00 2020-10-22 10:52:55.000 296 33900.90 337.60 17120.08 37979.73 2020-10-22 10:52:56.000 296 33900.90 337.64 17120.10 88888.00 2020-10-22 10:52:57.000 296 33900.92 337.61 17120.06 88888.00 2020-10-22 10:52:58.000 296 33900.90 337.60 17120.07 88888.00 2020-10-22 10:52:59.000 296 33900.88 337.57 17120.04 88888.00 2020-10-22 10:53:00.000 296 33900.87 337.54 17120.04 37979.75 2020-10-22 10:53:01.000 296 33900.90 337.60 17120.02 88888.00 2020-10-22 10:53:02.000 296 33900.92 337.61 17120.02 88888.00 2020-10-22 10:53:03.000 296 33900.90 337.62 17120.04 88888.00 2020-10-22 10:53:04.000 296 33900.91 337.59 17120.08 88888.00 2020-10-22 10:53:05.000 296 33900.93 337.54 17120.09 37979.63 2020-10-22 10:53:06.000 296 33900.88 337.53 17120.11 88888.00 2020-10-22 10:53:07.000 296 33900.85 337.53 17120.12 88888.00 2020-10-22 10:53:08.000 296 33900.87 337.57 17120.13 88888.00 2020-10-22 10:53:09.000 296 33900.87 337.57 17120.11 88888.00 2020-10-22 10:53:10.000 296 33900.88 337.53 17120.13 37979.80 2020-10-22 10:53:11.000 296 33900.87 337.52 17120.09 88888.00 2020-10-22 10:53:12.000 296 33900.83 337.53 17120.06 88888.00 2020-10-22 10:53:13.000 296 33900.82 337.52 17120.09 88888.00 2020-10-22 10:53:14.000 296 33900.84 337.53 17120.11 88888.00 2020-10-22 10:53:15.000 296 33900.88 337.51 17120.12 37979.78 2020-10-22 10:53:16.000 296 33900.89 337.52 17120.10 88888.00 2020-10-22 10:53:17.000 296 33900.90 337.53 17120.07 88888.00 2020-10-22 10:53:18.000 296 33900.88 337.54 17120.11 88888.00 2020-10-22 10:53:19.000 296 33900.90 337.52 17120.14 88888.00 2020-10-22 10:53:20.000 296 33900.97 337.52 17120.16 37979.77 2020-10-22 10:53:21.000 296 33900.98 337.51 17120.15 88888.00 2020-10-22 10:53:22.000 296 33900.99 337.51 17120.14 88888.00 2020-10-22 10:53:23.000 296 33901.01 337.50 17120.12 88888.00 2020-10-22 10:53:24.000 296 33900.99 337.49 17120.15 88888.00 2020-10-22 10:53:25.000 296 33900.99 337.50 17120.16 37979.83 2020-10-22 10:53:26.000 296 33900.98 337.57 17120.11 88888.00 2020-10-22 10:53:27.000 296 33901.01 337.52 17120.09 88888.00 2020-10-22 10:53:28.000 296 33901.02 337.48 17120.11 88888.00 2020-10-22 10:53:29.000 296 33901.00 337.44 17120.14 88888.00 2020-10-22 10:53:30.000 296 33900.99 337.46 17120.14 37979.83 2020-10-22 10:53:31.000 296 33901.01 337.47 17120.10 88888.00 2020-10-22 10:53:32.000 296 33901.01 337.48 17120.08 88888.00 2020-10-22 10:53:33.000 296 33901.00 337.49 17120.09 88888.00 2020-10-22 10:53:34.000 296 33901.02 337.44 17120.12 88888.00 2020-10-22 10:53:35.000 296 33900.97 337.46 17120.12 37979.85 2020-10-22 10:53:36.000 296 33900.95 337.43 17120.16 88888.00 2020-10-22 10:53:37.000 296 33900.97 337.41 17120.15 88888.00 2020-10-22 10:53:38.000 296 33900.97 337.44 17120.11 88888.00 2020-10-22 10:53:39.000 296 33900.95 337.43 17120.10 88888.00 2020-10-22 10:53:40.000 296 33900.93 337.39 17120.09 37979.92 2020-10-22 10:53:41.000 296 33900.95 337.35 17120.10 88888.00 2020-10-22 10:53:42.000 296 33900.95 337.39 17120.10 88888.00 2020-10-22 10:53:43.000 296 33900.95 337.41 17120.10 88888.00 2020-10-22 10:53:44.000 296 33900.96 337.42 17120.14 88888.00 2020-10-22 10:53:45.000 296 33900.96 337.42 17120.13 37979.91 2020-10-22 10:53:46.000 296 33900.96 337.42 17120.09 88888.00 2020-10-22 10:53:47.000 296 33900.99 337.39 17120.09 88888.00 2020-10-22 10:53:48.000 296 33901.02 337.40 17120.13 88888.00 2020-10-22 10:53:49.000 296 33901.00 337.37 17120.15 88888.00 2020-10-22 10:53:50.000 296 33901.04 337.37 17120.13 37979.80 2020-10-22 10:53:51.000 296 33901.08 337.37 17120.16 88888.00 2020-10-22 10:53:52.000 296 33901.08 337.36 17120.14 88888.00 2020-10-22 10:53:53.000 296 33901.08 337.35 17120.09 88888.00 2020-10-22 10:53:54.000 296 33901.02 337.39 17120.07 88888.00 2020-10-22 10:53:55.000 296 33901.02 337.37 17120.08 37979.95 2020-10-22 10:53:56.000 296 33901.06 337.34 17120.10 88888.00 2020-10-22 10:53:57.000 296 33901.04 337.38 17120.14 88888.00 2020-10-22 10:53:58.000 296 33901.05 337.36 17120.15 88888.00 2020-10-22 10:53:59.000 296 33901.07 337.33 17120.15 88888.00 2020-10-22 10:54:00.000 296 33901.05 337.33 17120.15 37979.89 2020-10-22 10:54:01.000 296 33901.05 337.30 17120.11 88888.00 2020-10-22 10:54:02.000 296 33901.06 337.28 17120.10 88888.00 2020-10-22 10:54:03.000 296 33901.06 337.29 17120.09 88888.00 2020-10-22 10:54:04.000 296 33901.02 337.22 17120.13 88888.00 2020-10-22 10:54:05.000 296 33901.04 337.25 17120.15 37979.96 2020-10-22 10:54:06.000 296 33901.08 337.27 17120.14 88888.00 2020-10-22 10:54:07.000 296 33901.05 337.27 17120.13 88888.00 2020-10-22 10:54:08.000 296 33901.02 337.28 17120.10 88888.00 2020-10-22 10:54:09.000 296 33901.01 337.29 17120.09 88888.00 2020-10-22 10:54:10.000 296 33900.98 337.27 17120.12 37979.96 2020-10-22 10:54:11.000 296 33900.96 337.26 17120.12 88888.00 2020-10-22 10:54:12.000 296 33900.98 337.25 17120.14 88888.00 2020-10-22 10:54:13.000 296 33901.02 337.28 17120.11 88888.00 2020-10-22 10:54:14.000 296 33901.05 337.31 17120.16 88888.00 2020-10-22 10:54:15.000 296 33901.06 337.32 17120.19 37979.89 2020-10-22 10:54:16.000 296 33901.01 337.34 17120.18 88888.00 2020-10-22 10:54:17.000 296 33901.03 337.32 17120.14 88888.00 2020-10-22 10:54:18.000 296 33901.00 337.30 17120.15 88888.00 2020-10-22 10:54:19.000 296 33901.02 337.30 17120.19 88888.00 2020-10-22 10:54:20.000 296 33901.04 337.27 17120.19 37979.99 2020-10-22 10:54:21.000 296 33901.07 337.29 17120.15 88888.00 2020-10-22 10:54:22.000 296 33901.08 337.31 17120.15 88888.00 2020-10-22 10:54:23.000 296 33901.08 337.32 17120.21 88888.00 2020-10-22 10:54:24.000 296 33901.12 337.33 17120.22 88888.00 2020-10-22 10:54:25.000 296 33901.13 337.32 17120.22 37980.03 2020-10-22 10:54:26.000 296 33901.10 337.31 17120.18 88888.00 2020-10-22 10:54:27.000 296 33901.11 337.28 17120.20 88888.00 2020-10-22 10:54:28.000 296 33901.11 337.28 17120.20 88888.00 2020-10-22 10:54:29.000 296 33901.12 337.25 17120.23 88888.00 2020-10-22 10:54:30.000 296 33901.14 337.24 17120.21 37980.06 2020-10-22 10:54:31.000 296 33901.09 337.26 17120.21 88888.00 2020-10-22 10:54:32.000 296 33901.07 337.26 17120.20 88888.00 2020-10-22 10:54:33.000 296 33901.09 337.27 17120.22 88888.00 2020-10-22 10:54:34.000 296 33901.08 337.26 17120.21 88888.00 2020-10-22 10:54:35.000 296 33901.08 337.23 17120.18 37980.09 2020-10-22 10:54:36.000 296 33901.10 337.20 17120.20 88888.00 2020-10-22 10:54:37.000 296 33901.07 337.23 17120.17 88888.00 2020-10-22 10:54:38.000 296 33901.07 337.27 17120.18 88888.00 2020-10-22 10:54:39.000 296 33901.07 337.26 17120.24 88888.00 2020-10-22 10:54:40.000 296 33901.11 337.24 17120.27 37979.95 2020-10-22 10:54:41.000 296 33901.12 337.30 17120.25 88888.00 2020-10-22 10:54:42.000 296 33901.14 337.28 17120.27 88888.00 2020-10-22 10:54:43.000 296 33901.14 337.29 17120.28 88888.00 2020-10-22 10:54:44.000 296 33901.17 337.30 17120.26 88888.00 2020-10-22 10:54:45.000 296 33901.15 337.31 17120.23 37980.12 2020-10-22 10:54:46.000 296 33901.16 337.34 17120.25 88888.00 2020-10-22 10:54:47.000 296 33901.14 337.34 17120.23 88888.00 2020-10-22 10:54:48.000 296 33901.17 337.27 17120.24 88888.00 2020-10-22 10:54:49.000 296 33901.20 337.29 17120.26 88888.00 2020-10-22 10:54:50.000 296 33901.19 337.29 17120.23 37980.07 2020-10-22 10:54:51.000 296 33901.14 337.30 17120.23 88888.00 2020-10-22 10:54:52.000 296 33901.17 337.25 17120.25 88888.00 2020-10-22 10:54:53.000 296 33901.25 337.23 17120.26 88888.00 2020-10-22 10:54:54.000 296 33901.26 337.25 17120.27 88888.00 2020-10-22 10:54:55.000 296 33901.22 337.20 17120.26 37980.09 2020-10-22 10:54:56.000 296 33901.21 337.20 17120.23 88888.00 2020-10-22 10:54:57.000 296 33901.25 337.20 17120.27 88888.00 2020-10-22 10:54:58.000 296 33901.27 337.22 17120.31 88888.00 2020-10-22 10:54:59.000 296 33901.25 337.20 17120.25 88888.00 2020-10-22 10:55:00.000 296 33901.27 337.21 17120.28 37980.18 2020-10-22 10:55:01.000 296 33901.30 337.19 17120.31 88888.00 2020-10-22 10:55:02.000 296 33901.31 337.22 17120.27 88888.00 2020-10-22 10:55:03.000 296 33901.25 337.23 17120.28 88888.00 2020-10-22 10:55:04.000 296 33901.25 337.25 17120.29 88888.00 2020-10-22 10:55:05.000 296 33901.25 337.24 17120.31 37980.25 2020-10-22 10:55:06.000 296 33901.29 337.22 17120.35 88888.00 2020-10-22 10:55:07.000 296 33901.28 337.22 17120.35 88888.00 2020-10-22 10:55:08.000 296 33901.23 337.20 17120.32 88888.00 2020-10-22 10:55:09.000 296 33901.25 337.21 17120.29 88888.00 2020-10-22 10:55:10.000 296 33901.25 337.25 17120.34 37980.21 2020-10-22 10:55:11.000 296 33901.25 337.23 17120.35 88888.00 2020-10-22 10:55:12.000 296 33901.26 337.22 17120.31 88888.00 2020-10-22 10:55:13.000 296 33901.25 337.22 17120.36 88888.00 2020-10-22 10:55:14.000 296 33901.23 337.19 17120.37 88888.00 2020-10-22 10:55:15.000 296 33901.25 337.17 17120.39 37980.25 2020-10-22 10:55:16.000 296 33901.24 337.16 17120.35 88888.00 2020-10-22 10:55:17.000 296 33901.26 337.13 17120.33 88888.00 2020-10-22 10:55:18.000 296 33901.27 337.14 17120.32 88888.00 2020-10-22 10:55:19.000 296 33901.28 337.11 17120.29 88888.00 2020-10-22 10:55:20.000 296 33901.29 337.15 17120.28 37980.16 2020-10-22 10:55:21.000 296 33901.26 337.16 17120.30 88888.00 2020-10-22 10:55:22.000 296 33901.24 337.11 17120.33 88888.00 2020-10-22 10:55:23.000 296 33901.25 337.13 17120.34 88888.00 2020-10-22 10:55:24.000 296 33901.24 337.13 17120.34 88888.00 2020-10-22 10:55:25.000 296 33901.24 337.18 17120.34 37980.31 2020-10-22 10:55:26.000 296 33901.22 337.18 17120.37 88888.00 2020-10-22 10:55:27.000 296 33901.21 337.17 17120.33 88888.00 2020-10-22 10:55:28.000 296 33901.22 337.14 17120.34 88888.00 2020-10-22 10:55:29.000 296 33901.23 337.15 17120.35 88888.00 2020-10-22 10:55:30.000 296 33901.22 337.17 17120.35 37980.20 2020-10-22 10:55:31.000 296 33901.24 337.19 17120.37 88888.00 2020-10-22 10:55:32.000 296 33901.26 337.21 17120.39 88888.00 2020-10-22 10:55:33.000 296 33901.24 337.23 17120.40 88888.00 2020-10-22 10:55:34.000 296 33901.21 337.23 17120.41 88888.00 2020-10-22 10:55:35.000 296 33901.19 337.19 17120.40 37980.23 2020-10-22 10:55:36.000 296 33901.20 337.15 17120.37 88888.00 2020-10-22 10:55:37.000 296 33901.25 337.17 17120.36 88888.00 2020-10-22 10:55:38.000 296 33901.27 337.17 17120.39 88888.00 2020-10-22 10:55:39.000 296 33901.28 337.19 17120.47 88888.00 2020-10-22 10:55:40.000 296 33901.29 337.21 17120.47 37980.15 2020-10-22 10:55:41.000 296 33901.29 337.21 17120.46 88888.00 2020-10-22 10:55:42.000 296 33901.29 337.23 17120.47 88888.00 2020-10-22 10:55:43.000 296 33901.29 337.21 17120.43 88888.00 2020-10-22 10:55:44.000 296 33901.28 337.21 17120.40 88888.00 2020-10-22 10:55:45.000 296 33901.31 337.21 17120.45 37980.22 2020-10-22 10:55:46.000 296 33901.30 337.21 17120.44 88888.00 2020-10-22 10:55:47.000 296 33901.29 337.22 17120.37 88888.00 2020-10-22 10:55:48.000 296 33901.30 337.24 17120.39 88888.00 2020-10-22 10:55:49.000 296 33901.31 337.22 17120.42 88888.00 2020-10-22 10:55:50.000 296 33901.36 337.26 17120.44 37980.18 2020-10-22 10:55:51.000 296 33901.37 337.27 17120.45 88888.00 2020-10-22 10:55:52.000 296 33901.37 337.22 17120.48 88888.00 2020-10-22 10:55:53.000 296 33901.35 337.19 17120.45 88888.00 2020-10-22 10:55:54.000 296 33901.33 337.15 17120.46 88888.00 2020-10-22 10:55:55.000 296 33901.28 337.12 17120.48 37980.24 2020-10-22 10:55:56.000 296 33901.29 337.13 17120.49 88888.00 2020-10-22 10:55:57.000 296 33901.31 337.16 17120.49 88888.00 2020-10-22 10:55:58.000 296 33901.34 337.18 17120.47 88888.00 2020-10-22 10:55:59.000 296 33901.33 337.17 17120.48 88888.00 2020-10-22 10:56:00.000 296 33901.30 337.11 17120.50 37980.20 2020-10-22 10:56:01.000 296 33901.29 337.10 17120.51 88888.00 2020-10-22 10:56:02.000 296 33901.29 337.05 17120.50 88888.00 2020-10-22 10:56:03.000 296 33901.28 337.09 17120.48 88888.00 2020-10-22 10:56:04.000 296 33901.26 337.11 17120.49 88888.00 2020-10-22 10:56:05.000 296 33901.24 337.08 17120.51 37980.31 2020-10-22 10:56:06.000 296 33901.26 337.10 17120.49 88888.00 2020-10-22 10:56:07.000 296 33901.31 337.18 17120.49 88888.00 2020-10-22 10:56:08.000 296 33901.33 337.18 17120.52 88888.00 2020-10-22 10:56:09.000 296 33901.31 337.18 17120.51 88888.00 2020-10-22 10:56:10.000 296 33901.32 337.22 17120.54 37980.27 2020-10-22 10:56:11.000 296 33901.31 337.19 17120.51 88888.00 2020-10-22 10:56:12.000 296 33901.33 337.20 17120.53 88888.00 2020-10-22 10:56:13.000 296 33901.32 337.20 17120.50 88888.00 2020-10-22 10:56:14.000 296 33901.31 337.21 17120.50 88888.00 2020-10-22 10:56:15.000 296 33901.33 337.20 17120.48 37980.25 2020-10-22 10:56:16.000 296 33901.36 337.22 17120.50 88888.00 2020-10-22 10:56:17.000 296 33901.34 337.16 17120.49 88888.00 2020-10-22 10:56:18.000 296 33901.32 337.19 17120.45 88888.00 2020-10-22 10:56:19.000 296 33901.35 337.21 17120.45 88888.00 2020-10-22 10:56:20.000 296 33901.36 337.19 17120.46 37980.26 2020-10-22 10:56:21.000 296 33901.33 337.15 17120.48 88888.00 2020-10-22 10:56:22.000 296 33901.33 337.15 17120.52 88888.00 2020-10-22 10:56:23.000 296 33901.31 337.17 17120.51 88888.00 2020-10-22 10:56:24.000 296 33901.36 337.13 17120.54 88888.00 2020-10-22 10:56:25.000 296 33901.36 337.11 17120.55 37980.25 2020-10-22 10:56:26.000 296 33901.39 337.11 17120.57 88888.00 2020-10-22 10:56:27.000 296 33901.42 337.14 17120.56 88888.00 2020-10-22 10:56:28.000 296 33901.44 337.11 17120.54 88888.00 2020-10-22 10:56:29.000 296 33901.45 337.07 17120.53 88888.00 2020-10-22 10:56:30.000 296 33901.50 337.09 17120.53 37980.41 2020-10-22 10:56:31.000 296 33901.44 337.07 17120.55 88888.00 2020-10-22 10:56:32.000 296 33901.46 337.04 17120.57 88888.00 2020-10-22 10:56:33.000 296 33901.49 337.09 17120.55 88888.00 2020-10-22 10:56:34.000 296 33901.46 337.07 17120.52 88888.00 2020-10-22 10:56:35.000 296 33901.43 337.05 17120.54 37980.34 2020-10-22 10:56:36.000 296 33901.41 337.05 17120.57 88888.00 2020-10-22 10:56:37.000 296 33901.39 337.01 17120.57 88888.00 2020-10-22 10:56:38.000 296 33901.40 337.06 17120.56 88888.00 2020-10-22 10:56:39.000 296 33901.42 337.04 17120.58 88888.00 2020-10-22 10:56:40.000 296 33901.42 337.00 17120.58 37980.38 2020-10-22 10:56:41.000 296 33901.39 337.00 17120.54 88888.00 2020-10-22 10:56:42.000 296 33901.38 337.01 17120.50 88888.00 2020-10-22 10:56:43.000 296 33901.38 337.04 17120.53 88888.00 2020-10-22 10:56:44.000 296 33901.36 337.04 17120.53 88888.00 2020-10-22 10:56:45.000 296 33901.34 337.02 17120.53 37980.38 2020-10-22 10:56:46.000 296 33901.35 337.02 17120.54 88888.00 2020-10-22 10:56:47.000 296 33901.39 337.02 17120.56 88888.00 2020-10-22 10:56:48.000 296 33901.42 337.08 17120.51 88888.00 2020-10-22 10:56:49.000 296 33901.42 337.06 17120.53 88888.00 2020-10-22 10:56:50.000 296 33901.41 337.06 17120.51 37980.37 2020-10-22 10:56:51.000 296 33901.41 337.04 17120.50 88888.00 2020-10-22 10:56:52.000 296 33901.39 337.03 17120.49 88888.00 2020-10-22 10:56:53.000 296 33901.39 337.05 17120.49 88888.00 2020-10-22 10:56:54.000 296 33901.39 337.07 17120.52 88888.00 2020-10-22 10:56:55.000 296 33901.40 337.06 17120.54 37980.42 2020-10-22 10:56:56.000 296 33901.40 337.03 17120.52 88888.00 2020-10-22 10:56:57.000 296 33901.42 337.04 17120.52 88888.00 2020-10-22 10:56:58.000 296 33901.41 337.00 17120.53 88888.00 2020-10-22 10:56:59.000 296 33901.41 336.96 17120.55 88888.00 2020-10-22 10:57:00.000 296 33901.46 336.95 17120.59 37980.44 2020-10-22 10:57:01.000 296 33901.49 336.94 17120.60 88888.00 2020-10-22 10:57:02.000 296 33901.51 336.92 17120.55 88888.00 2020-10-22 10:57:03.000 296 33901.51 336.88 17120.54 88888.00 2020-10-22 10:57:04.000 296 33901.53 336.90 17120.54 88888.00 2020-10-22 10:57:05.000 296 33901.55 336.95 17120.53 37980.44 2020-10-22 10:57:06.000 296 33901.57 336.94 17120.56 88888.00 2020-10-22 10:57:07.000 296 33901.58 336.93 17120.58 88888.00 2020-10-22 10:57:08.000 296 33901.60 336.91 17120.60 88888.00 2020-10-22 10:57:09.000 296 33901.58 336.93 17120.61 88888.00 2020-10-22 10:57:10.000 296 33901.58 336.90 17120.60 37980.55 2020-10-22 10:57:11.000 296 33901.59 336.87 17120.59 88888.00 2020-10-22 10:57:12.000 296 33901.57 336.85 17120.58 88888.00 2020-10-22 10:57:13.000 296 33901.60 336.85 17120.62 88888.00 2020-10-22 10:57:14.000 296 33901.61 336.87 17120.58 88888.00 2020-10-22 10:57:15.000 296 33901.57 336.82 17120.58 37980.44 2020-10-22 10:57:16.000 296 33901.59 336.84 17120.57 88888.00 2020-10-22 10:57:17.000 296 33901.58 336.87 17120.59 88888.00 2020-10-22 10:57:18.000 296 33901.55 336.90 17120.59 88888.00 2020-10-22 10:57:19.000 296 33901.55 336.90 17120.58 88888.00 2020-10-22 10:57:20.000 296 33901.57 336.87 17120.60 37980.53 2020-10-22 10:57:21.000 296 33901.55 336.89 17120.60 88888.00 2020-10-22 10:57:22.000 296 33901.58 336.88 17120.59 88888.00 2020-10-22 10:57:23.000 296 33901.58 336.90 17120.59 88888.00 2020-10-22 10:57:24.000 296 33901.57 336.88 17120.61 88888.00 2020-10-22 10:57:25.000 296 33901.59 336.88 17120.58 37980.64 2020-10-22 10:57:26.000 296 33901.56 336.92 17120.56 88888.00 2020-10-22 10:57:27.000 296 33901.50 336.94 17120.56 88888.00 2020-10-22 10:57:28.000 296 33901.53 336.91 17120.56 88888.00 2020-10-22 10:57:29.000 296 33901.55 336.89 17120.59 88888.00 2020-10-22 10:57:30.000 296 33901.59 336.88 17120.59 37980.50 2020-10-22 10:57:31.000 296 33901.59 336.89 17120.60 88888.00 2020-10-22 10:57:32.000 296 33901.62 336.85 17120.60 88888.00 2020-10-22 10:57:33.000 296 33901.55 336.83 17120.57 88888.00 2020-10-22 10:57:34.000 296 33901.58 336.82 17120.60 88888.00 2020-10-22 10:57:35.000 296 33901.58 336.83 17120.58 37980.60 2020-10-22 10:57:36.000 296 33901.60 336.87 17120.60 88888.00 2020-10-22 10:57:37.000 296 33901.59 336.86 17120.60 88888.00 2020-10-22 10:57:38.000 296 33901.57 336.85 17120.62 88888.00 2020-10-22 10:57:39.000 296 33901.57 336.83 17120.61 88888.00 2020-10-22 10:57:40.000 296 33901.61 336.86 17120.62 37980.64 2020-10-22 10:57:41.000 296 33901.63 336.84 17120.59 88888.00 2020-10-22 10:57:42.000 296 33901.63 336.84 17120.62 88888.00 2020-10-22 10:57:43.000 296 33901.68 336.84 17120.63 88888.00 2020-10-22 10:57:44.000 296 33901.66 336.84 17120.63 88888.00 2020-10-22 10:57:45.000 296 33901.65 336.82 17120.66 37980.67 2020-10-22 10:57:46.000 296 33901.68 336.83 17120.66 88888.00 2020-10-22 10:57:47.000 296 33901.69 336.82 17120.68 88888.00 2020-10-22 10:57:48.000 296 33901.68 336.82 17120.66 88888.00 2020-10-22 10:57:49.000 296 33901.72 336.79 17120.64 88888.00 2020-10-22 10:57:50.000 296 33901.70 336.82 17120.64 37980.63 2020-10-22 10:57:51.000 296 33901.70 336.78 17120.65 88888.00 2020-10-22 10:57:52.000 296 33901.73 336.79 17120.66 88888.00 2020-10-22 10:57:53.000 296 33901.69 336.78 17120.66 88888.00 2020-10-22 10:57:54.000 296 33901.68 336.79 17120.68 88888.00 2020-10-22 10:57:55.000 296 33901.69 336.78 17120.65 37980.61 2020-10-22 10:57:56.000 296 33901.70 336.81 17120.64 88888.00 2020-10-22 10:57:57.000 296 33901.70 336.87 17120.61 88888.00 2020-10-22 10:57:58.000 296 33901.69 336.90 17120.63 88888.00 2020-10-22 10:57:59.000 296 33901.72 336.85 17120.65 88888.00 2020-10-22 10:58:00.000 296 33901.69 336.82 17120.65 37980.57 2020-10-22 10:58:01.000 296 33901.66 336.85 17120.65 88888.00 2020-10-22 10:58:02.000 296 33901.64 336.88 17120.63 88888.00 2020-10-22 10:58:03.000 296 33901.66 336.85 17120.64 88888.00 2020-10-22 10:58:04.000 296 33901.67 336.83 17120.67 88888.00 2020-10-22 10:58:05.000 296 33901.65 336.84 17120.68 37980.71 2020-10-22 10:58:06.000 296 33901.66 336.82 17120.69 88888.00 2020-10-22 10:58:07.000 296 33901.66 336.81 17120.72 88888.00 2020-10-22 10:58:08.000 296 33901.65 336.86 17120.74 88888.00 2020-10-22 10:58:09.000 296 33901.68 336.89 17120.70 88888.00 2020-10-22 10:58:10.000 296 33901.66 336.89 17120.68 37980.67 2020-10-22 10:58:11.000 296 33901.64 336.86 17120.73 88888.00 2020-10-22 10:58:12.000 296 33901.64 336.85 17120.73 88888.00 2020-10-22 10:58:13.000 296 33901.67 336.89 17120.72 88888.00 2020-10-22 10:58:14.000 296 33901.68 336.97 17120.74 88888.00 2020-10-22 10:58:15.000 296 33901.70 336.90 17120.73 37980.75 2020-10-22 10:58:16.000 296 33901.71 336.87 17120.70 88888.00 2020-10-22 10:58:17.000 296 33901.68 336.87 17120.72 88888.00 2020-10-22 10:58:18.000 296 33901.69 336.87 17120.72 88888.00 2020-10-22 10:58:19.000 296 33901.70 336.85 17120.74 88888.00 2020-10-22 10:58:20.000 296 33901.66 336.85 17120.74 37980.75 2020-10-22 10:58:21.000 296 33901.66 336.87 17120.72 88888.00 2020-10-22 10:58:22.000 296 33901.64 336.89 17120.72 88888.00 2020-10-22 10:58:23.000 296 33901.65 336.89 17120.72 88888.00 2020-10-22 10:58:24.000 296 33901.63 336.87 17120.73 88888.00 2020-10-22 10:58:25.000 296 33901.63 336.87 17120.72 37980.72 2020-10-22 10:58:26.000 296 33901.68 336.83 17120.70 88888.00 2020-10-22 10:58:27.000 296 33901.69 336.83 17120.68 88888.00 2020-10-22 10:58:28.000 296 33901.68 336.86 17120.71 88888.00 2020-10-22 10:58:29.000 296 33901.71 336.85 17120.72 88888.00 2020-10-22 10:58:30.000 296 33901.72 336.87 17120.77 37980.71 2020-10-22 10:58:31.000 296 33901.69 336.85 17120.75 88888.00 2020-10-22 10:58:32.000 296 33901.67 336.82 17120.72 88888.00 2020-10-22 10:58:33.000 296 33901.68 336.82 17120.71 88888.00 2020-10-22 10:58:34.000 296 33901.72 336.85 17120.71 88888.00 2020-10-22 10:58:35.000 296 33901.67 336.80 17120.76 37980.69 2020-10-22 10:58:36.000 296 33901.64 336.78 17120.77 88888.00 2020-10-22 10:58:37.000 296 33901.66 336.79 17120.77 88888.00 2020-10-22 10:58:38.000 296 33901.69 336.83 17120.72 88888.00 2020-10-22 10:58:39.000 296 33901.68 336.80 17120.72 88888.00 2020-10-22 10:58:40.000 296 33901.60 336.81 17120.70 37980.71 2020-10-22 10:58:41.000 296 33901.59 336.79 17120.71 88888.00 2020-10-22 10:58:42.000 296 33901.64 336.77 17120.73 88888.00 2020-10-22 10:58:43.000 296 33901.68 336.78 17120.71 88888.00 2020-10-22 10:58:44.000 296 33901.70 336.77 17120.78 88888.00 2020-10-22 10:58:45.000 296 33901.70 336.80 17120.77 37980.69 2020-10-22 10:58:46.000 296 33901.71 336.80 17120.76 88888.00 2020-10-22 10:58:47.000 296 33901.68 336.82 17120.77 88888.00 2020-10-22 10:58:48.000 296 33901.73 336.84 17120.80 88888.00 2020-10-22 10:58:49.000 296 33901.74 336.83 17120.80 88888.00 2020-10-22 10:58:50.000 296 33901.73 336.80 17120.80 37980.77 2020-10-22 10:58:51.000 296 33901.74 336.78 17120.79 88888.00 2020-10-22 10:58:52.000 296 33901.75 336.80 17120.78 88888.00 2020-10-22 10:58:53.000 296 33901.71 336.82 17120.79 88888.00 2020-10-22 10:58:54.000 296 33901.69 336.80 17120.79 88888.00 2020-10-22 10:58:55.000 296 33901.69 336.79 17120.78 37980.78 2020-10-22 10:58:56.000 296 33901.71 336.82 17120.77 88888.00 2020-10-22 10:58:57.000 296 33901.70 336.84 17120.76 88888.00 2020-10-22 10:58:58.000 296 33901.73 336.82 17120.78 88888.00 2020-10-22 10:58:59.000 296 33901.72 336.82 17120.81 88888.00 2020-10-22 10:59:00.000 296 33901.74 336.83 17120.78 37980.81 2020-10-22 10:59:01.000 296 33901.74 336.83 17120.78 88888.00 2020-10-22 10:59:02.000 296 33901.76 336.84 17120.77 88888.00 2020-10-22 10:59:03.000 296 33901.78 336.83 17120.77 88888.00 2020-10-22 10:59:04.000 296 33901.75 336.84 17120.78 88888.00 2020-10-22 10:59:05.000 296 33901.73 336.79 17120.79 37980.83 2020-10-22 10:59:06.000 296 33901.73 336.79 17120.79 88888.00 2020-10-22 10:59:07.000 296 33901.78 336.87 17120.78 88888.00 2020-10-22 10:59:08.000 296 33901.80 336.82 17120.77 88888.00 2020-10-22 10:59:09.000 296 33901.80 336.81 17120.74 88888.00 2020-10-22 10:59:10.000 296 33901.79 336.79 17120.76 37980.81 2020-10-22 10:59:11.000 296 33901.75 336.78 17120.80 88888.00 2020-10-22 10:59:12.000 296 33901.78 336.74 17120.76 88888.00 2020-10-22 10:59:13.000 296 33901.78 336.76 17120.79 88888.00 2020-10-22 10:59:14.000 296 33901.76 336.77 17120.83 88888.00 2020-10-22 10:59:15.000 296 33901.74 336.78 17120.84 37980.83 2020-10-22 10:59:16.000 296 33901.74 336.76 17120.80 88888.00 2020-10-22 10:59:17.000 296 33901.77 336.75 17120.85 88888.00 2020-10-22 10:59:18.000 296 33901.78 336.77 17120.84 88888.00 2020-10-22 10:59:19.000 296 33901.73 336.76 17120.86 88888.00 2020-10-22 10:59:20.000 296 33901.75 336.77 17120.83 37980.78 2020-10-22 10:59:21.000 296 33901.77 336.77 17120.82 88888.00 2020-10-22 10:59:22.000 296 33901.79 336.75 17120.85 88888.00 2020-10-22 10:59:23.000 296 33901.76 336.73 17120.87 88888.00 2020-10-22 10:59:24.000 296 33901.76 336.70 17120.86 88888.00 2020-10-22 10:59:25.000 296 33901.78 336.70 17120.85 37980.87 2020-10-22 10:59:26.000 296 33901.80 336.68 17120.88 88888.00 2020-10-22 10:59:27.000 296 33901.78 336.69 17120.85 88888.00 2020-10-22 10:59:28.000 296 33901.80 336.69 17120.87 88888.00 2020-10-22 10:59:29.000 296 33901.81 336.70 17120.85 88888.00 2020-10-22 10:59:30.000 296 33901.81 336.73 17120.91 37980.78 2020-10-22 10:59:31.000 296 33901.80 336.72 17120.86 88888.00 2020-10-22 10:59:32.000 296 33901.80 336.70 17120.83 88888.00 2020-10-22 10:59:33.000 296 33901.79 336.69 17120.84 88888.00 2020-10-22 10:59:34.000 296 33901.78 336.70 17120.84 88888.00 2020-10-22 10:59:35.000 296 33901.78 336.74 17120.84 37980.82 2020-10-22 10:59:36.000 296 33901.76 336.78 17120.82 88888.00 2020-10-22 10:59:37.000 296 33901.77 336.78 17120.81 88888.00 2020-10-22 10:59:38.000 296 33901.80 336.81 17120.81 88888.00 2020-10-22 10:59:39.000 296 33901.80 336.77 17120.85 88888.00 2020-10-22 10:59:40.000 296 33901.76 336.75 17120.87 37980.82 2020-10-22 10:59:41.000 296 33901.77 336.73 17120.86 88888.00 2020-10-22 10:59:42.000 296 33901.78 336.73 17120.86 88888.00 2020-10-22 10:59:43.000 296 33901.78 336.76 17120.88 88888.00 2020-10-22 10:59:44.000 296 33901.74 336.79 17120.91 88888.00 2020-10-22 10:59:45.000 296 33901.70 336.77 17120.87 37980.94 2020-10-22 10:59:46.000 296 33901.72 336.72 17120.83 88888.00 2020-10-22 10:59:47.000 296 33901.73 336.68 17120.86 88888.00 2020-10-22 10:59:48.000 296 33901.72 336.66 17120.88 88888.00 2020-10-22 10:59:49.000 296 33901.74 336.64 17120.86 88888.00 2020-10-22 10:59:50.000 296 33901.75 336.66 17120.85 37980.97 2020-10-22 10:59:51.000 296 33901.75 336.67 17120.89 88888.00 2020-10-22 10:59:52.000 296 33901.73 336.63 17120.93 88888.00 2020-10-22 10:59:53.000 296 33901.73 336.60 17120.87 88888.00 2020-10-22 10:59:54.000 296 33901.75 336.62 17120.82 88888.00 2020-10-22 10:59:55.000 296 33901.79 336.63 17120.84 37980.99 2020-10-22 10:59:56.000 296 33901.80 336.59 17120.86 88888.00 2020-10-22 10:59:57.000 296 33901.86 336.58 17120.86 88888.00 2020-10-22 10:59:58.000 296 33901.85 336.55 17120.87 88888.00 2020-10-22 10:59:59.000 296 33901.84 336.57 17120.90 88888.00 2020-10-22 11:00:00.000 296 33901.85 336.59 17120.87 37980.99 2020-10-22 11:00:01.000 296 33901.85 336.59 17120.90 88888.00 2020-10-22 11:00:02.000 296 33901.85 336.59 17120.89 88888.00 2020-10-22 11:00:03.000 296 33901.85 336.61 17120.84 88888.00 2020-10-22 11:00:04.000 296 33901.87 336.61 17120.87 88888.00 2020-10-22 11:00:05.000 296 33901.87 336.59 17120.89 37980.99 2020-10-22 11:00:06.000 296 33901.89 336.62 17120.88 88888.00 2020-10-22 11:00:07.000 296 33901.91 336.65 17120.89 88888.00 2020-10-22 11:00:08.000 296 33901.90 336.66 17120.88 88888.00 2020-10-22 11:00:09.000 296 33901.90 336.65 17120.89 88888.00 2020-10-22 11:00:10.000 296 33901.89 336.60 17120.92 37980.90 2020-10-22 11:00:11.000 296 33901.92 336.63 17120.96 88888.00 2020-10-22 11:00:12.000 296 33901.96 336.63 17120.98 88888.00 2020-10-22 11:00:13.000 296 33901.94 336.60 17120.95 88888.00 2020-10-22 11:00:14.000 296 33901.97 336.59 17120.99 88888.00 2020-10-22 11:00:15.000 296 33901.95 336.57 17121.01 37981.05 2020-10-22 11:00:16.000 296 33901.96 336.59 17121.00 88888.00 2020-10-22 11:00:17.000 296 33901.95 336.60 17120.98 88888.00 2020-10-22 11:00:18.000 296 33901.96 336.64 17120.96 88888.00 2020-10-22 11:00:19.000 296 33901.95 336.59 17120.91 88888.00 2020-10-22 11:00:20.000 296 33901.98 336.58 17120.95 37980.94 2020-10-22 11:00:21.000 296 33901.98 336.58 17120.96 88888.00 2020-10-22 11:00:22.000 296 33901.95 336.58 17120.97 88888.00 2020-10-22 11:00:23.000 296 33901.93 336.61 17120.98 88888.00 2020-10-22 11:00:24.000 296 33901.93 336.58 17120.97 88888.00 2020-10-22 11:00:25.000 296 33901.93 336.57 17120.95 37981.05 2020-10-22 11:00:26.000 296 33901.92 336.60 17121.00 88888.00 2020-10-22 11:00:27.000 296 33901.92 336.57 17120.98 88888.00 2020-10-22 11:00:28.000 296 33901.93 336.59 17120.98 88888.00 2020-10-22 11:00:29.000 296 33901.92 336.59 17121.01 88888.00 2020-10-22 11:00:30.000 296 33901.91 336.55 17120.99 37981.11 2020-10-22 11:00:31.000 296 33901.92 336.58 17120.98 88888.00 2020-10-22 11:00:32.000 296 33901.93 336.60 17121.01 88888.00 2020-10-22 11:00:33.000 296 33901.94 336.61 17121.00 88888.00 2020-10-22 11:00:34.000 296 33901.92 336.63 17121.01 88888.00 2020-10-22 11:00:35.000 296 33901.94 336.69 17121.01 37981.09 2020-10-22 11:00:36.000 296 33901.89 336.68 17121.01 88888.00 2020-10-22 11:00:37.000 296 33901.90 336.67 17120.97 88888.00 2020-10-22 11:00:38.000 296 33901.94 336.63 17121.02 88888.00 2020-10-22 11:00:39.000 296 33901.98 336.64 17121.03 88888.00 2020-10-22 11:00:40.000 296 33901.99 336.66 17121.00 37981.18 2020-10-22 11:00:41.000 296 33901.98 336.63 17120.98 88888.00 2020-10-22 11:00:42.000 296 33901.97 336.57 17120.97 88888.00 2020-10-22 11:00:43.000 296 33901.98 336.53 17121.01 88888.00 2020-10-22 11:00:44.000 296 33901.98 336.57 17121.02 88888.00 2020-10-22 11:00:45.000 296 33901.96 336.61 17121.01 37981.09 2020-10-22 11:00:46.000 296 33901.94 336.59 17121.01 88888.00 2020-10-22 11:00:47.000 296 33901.99 336.60 17120.98 88888.00 2020-10-22 11:00:48.000 296 33901.98 336.58 17120.99 88888.00 2020-10-22 11:00:49.000 296 33901.98 336.55 17120.98 88888.00 2020-10-22 11:00:50.000 296 33901.97 336.54 17120.99 37981.13 2020-10-22 11:00:51.000 296 33901.99 336.51 17121.02 88888.00 2020-10-22 11:00:52.000 296 33902.01 336.47 17121.06 88888.00 2020-10-22 11:00:53.000 296 33901.97 336.48 17121.06 88888.00 2020-10-22 11:00:54.000 296 33901.98 336.48 17121.08 88888.00 2020-10-22 11:00:55.000 296 33901.97 336.49 17121.08 37981.08 2020-10-22 11:00:56.000 296 33901.96 336.49 17121.06 88888.00 2020-10-22 11:00:57.000 296 33901.94 336.53 17121.07 88888.00 2020-10-22 11:00:58.000 296 33901.95 336.55 17121.06 88888.00 2020-10-22 11:00:59.000 296 33901.94 336.56 17121.08 88888.00 2020-10-22 11:01:00.000 296 33901.93 336.49 17121.09 37981.14 2020-10-22 11:01:01.000 296 33901.93 336.44 17121.09 88888.00 2020-10-22 11:01:02.000 296 33901.93 336.45 17121.08 88888.00 2020-10-22 11:01:03.000 296 33901.94 336.47 17121.08 88888.00 2020-10-22 11:01:04.000 296 33901.94 336.46 17121.07 88888.00 2020-10-22 11:01:05.000 296 33901.90 336.47 17121.09 37981.08 2020-10-22 11:01:06.000 296 33901.91 336.43 17121.13 88888.00 2020-10-22 11:01:07.000 296 33901.92 336.46 17121.10 88888.00 2020-10-22 11:01:08.000 296 33901.93 336.47 17121.09 88888.00 2020-10-22 11:01:09.000 296 33901.93 336.46 17121.04 88888.00 2020-10-22 11:01:10.000 296 33901.96 336.47 17121.07 37981.03 2020-10-22 11:01:11.000 296 33901.97 336.49 17121.09 88888.00 2020-10-22 11:01:12.000 296 33902.01 336.50 17121.10 88888.00 2020-10-22 11:01:13.000 296 33901.98 336.51 17121.12 88888.00 2020-10-22 11:01:14.000 296 33901.98 336.51 17121.10 88888.00 2020-10-22 11:01:15.000 296 33901.98 336.50 17121.08 37981.11 2020-10-22 11:01:16.000 296 33901.96 336.49 17121.09 88888.00 2020-10-22 11:01:17.000 296 33901.97 336.47 17121.10 88888.00 2020-10-22 11:01:18.000 296 33901.97 336.44 17121.09 88888.00 2020-10-22 11:01:19.000 296 33901.98 336.40 17121.07 88888.00 2020-10-22 11:01:20.000 296 33902.00 336.44 17121.07 37981.18 2020-10-22 11:01:21.000 296 33901.99 336.45 17121.11 88888.00 2020-10-22 11:01:22.000 296 33902.02 336.46 17121.06 88888.00 2020-10-22 11:01:23.000 296 33901.96 336.43 17121.03 88888.00 2020-10-22 11:01:24.000 296 33901.94 336.41 17121.07 88888.00 2020-10-22 11:01:25.000 296 33901.97 336.36 17121.10 37981.19 2020-10-22 11:01:26.000 296 33901.96 336.35 17121.08 88888.00 2020-10-22 11:01:27.000 296 33901.97 336.35 17121.08 88888.00 2020-10-22 11:01:28.000 296 33901.94 336.37 17121.10 88888.00 2020-10-22 11:01:29.000 296 33901.97 336.35 17121.09 88888.00 2020-10-22 11:01:30.000 296 33901.97 336.33 17121.08 37981.20 2020-10-22 11:01:31.000 296 33901.97 336.33 17121.10 88888.00 2020-10-22 11:01:32.000 296 33902.00 336.33 17121.10 88888.00 2020-10-22 11:01:33.000 296 33901.96 336.36 17121.10 88888.00 2020-10-22 11:01:34.000 296 33901.92 336.33 17121.13 88888.00 2020-10-22 11:01:35.000 296 33901.92 336.35 17121.14 37981.13 2020-10-22 11:01:36.000 296 33901.94 336.34 17121.14 88888.00 2020-10-22 11:01:37.000 296 33901.96 336.33 17121.14 88888.00 2020-10-22 11:01:38.000 296 33901.94 336.36 17121.18 88888.00 2020-10-22 11:01:39.000 296 33901.89 336.38 17121.22 88888.00 2020-10-22 11:01:40.000 296 33901.88 336.35 17121.19 37981.06 2020-10-22 11:01:41.000 296 33901.90 336.40 17121.19 88888.00 2020-10-22 11:01:42.000 296 33901.90 336.42 17121.19 88888.00 2020-10-22 11:01:43.000 296 33901.86 336.42 17121.19 88888.00 2020-10-22 11:01:44.000 296 33901.85 336.36 17121.21 88888.00 2020-10-22 11:01:45.000 296 33901.83 336.35 17121.17 37981.05 2020-10-22 11:01:46.000 296 33901.81 336.36 17121.18 88888.00 2020-10-22 11:01:47.000 296 33901.81 336.37 17121.21 88888.00 2020-10-22 11:01:48.000 296 33901.79 336.38 17121.22 88888.00 2020-10-22 11:01:49.000 296 33901.77 336.40 17121.20 88888.00 2020-10-22 11:01:50.000 296 33901.74 336.38 17121.19 37981.00 2020-10-22 11:01:51.000 296 33901.79 336.40 17121.16 88888.00 2020-10-22 11:01:52.000 296 33901.80 336.39 17121.13 88888.00 2020-10-22 11:01:53.000 296 33901.77 336.39 17121.15 88888.00 2020-10-22 11:01:54.000 296 33901.76 336.38 17121.17 88888.00 2020-10-22 11:01:55.000 296 33901.72 336.37 17121.16 37980.97 2020-10-22 11:01:56.000 296 33901.72 336.39 17121.18 88888.00 2020-10-22 11:01:57.000 296 33901.74 336.35 17121.20 88888.00 2020-10-22 11:01:58.000 296 33901.72 336.35 17121.21 88888.00 2020-10-22 11:01:59.000 296 33901.69 336.39 17121.20 88888.00 2020-10-22 11:02:00.000 296 33901.67 336.35 17121.23 37980.94 2020-10-22 11:02:01.000 296 33901.66 336.32 17121.25 88888.00 2020-10-22 11:02:02.000 296 33901.63 336.33 17121.21 88888.00 2020-10-22 11:02:03.000 296 33901.59 336.36 17121.23 88888.00 2020-10-22 11:02:04.000 296 33901.56 336.34 17121.22 88888.00 2020-10-22 11:02:05.000 296 33901.53 336.31 17121.27 37980.90 2020-10-22 11:02:06.000 296 33901.56 336.34 17121.26 88888.00 2020-10-22 11:02:07.000 296 33901.55 336.34 17121.27 88888.00 2020-10-22 11:02:08.000 296 33901.53 336.31 17121.28 88888.00 2020-10-22 11:02:09.000 296 33901.51 336.31 17121.26 88888.00 2020-10-22 11:02:10.000 296 33901.49 336.30 17121.27 37980.82 2020-10-22 11:02:11.000 296 33901.46 336.30 17121.27 88888.00 2020-10-22 11:02:12.000 296 33901.46 336.32 17121.27 88888.00 2020-10-22 11:02:13.000 296 33901.43 336.33 17121.25 88888.00 2020-10-22 11:02:14.000 296 33901.43 336.32 17121.26 88888.00 2020-10-22 11:02:15.000 296 33901.45 336.33 17121.28 37980.90 2020-10-22 11:02:16.000 296 33901.45 336.31 17121.30 88888.00 2020-10-22 11:02:17.000 296 33901.44 336.33 17121.32 88888.00 2020-10-22 11:02:18.000 296 33901.41 336.32 17121.33 88888.00 2020-10-22 11:02:19.000 296 33901.37 336.32 17121.33 88888.00 2020-10-22 11:02:20.000 296 33901.35 336.30 17121.37 37980.68 2020-10-22 11:02:21.000 296 33901.33 336.32 17121.41 88888.00 2020-10-22 11:02:22.000 296 33901.31 336.35 17121.39 88888.00 2020-10-22 11:02:23.000 296 33901.31 336.36 17121.40 88888.00 2020-10-22 11:02:24.000 296 33901.31 336.35 17121.37 88888.00 2020-10-22 11:02:25.000 296 33901.28 336.34 17121.33 37980.66 2020-10-22 11:02:26.000 296 33901.25 336.33 17121.36 88888.00 2020-10-22 11:02:27.000 296 33901.23 336.34 17121.35 88888.00 2020-10-22 11:02:28.000 296 33901.25 336.35 17121.33 88888.00 2020-10-22 11:02:29.000 296 33901.24 336.40 17121.34 88888.00 2020-10-22 11:02:30.000 296 33901.21 336.40 17121.34 37980.66 2020-10-22 11:02:31.000 296 33901.20 336.40 17121.37 88888.00 2020-10-22 11:02:32.000 296 33901.21 336.41 17121.38 88888.00 2020-10-22 11:02:33.000 296 33901.20 336.39 17121.40 88888.00 2020-10-22 11:02:34.000 296 33901.18 336.40 17121.44 88888.00 2020-10-22 11:02:35.000 296 33901.20 336.40 17121.44 37980.63 2020-10-22 11:02:36.000 296 33901.20 336.43 17121.43 88888.00 2020-10-22 11:02:37.000 296 33901.20 336.41 17121.44 88888.00 2020-10-22 11:02:38.000 296 33901.19 336.44 17121.39 88888.00 2020-10-22 11:02:39.000 296 33901.18 336.41 17121.39 88888.00 2020-10-22 11:02:40.000 296 33901.21 336.39 17121.38 37980.47 2020-10-22 11:02:41.000 296 33901.22 336.34 17121.37 88888.00 2020-10-22 11:02:42.000 296 33901.24 336.35 17121.39 88888.00 2020-10-22 11:02:43.000 296 33901.23 336.34 17121.35 88888.00 2020-10-22 11:02:44.000 296 33901.26 336.34 17121.33 88888.00 2020-10-22 11:02:45.000 296 33901.29 336.28 17121.37 37980.63 2020-10-22 11:02:46.000 296 33901.29 336.25 17121.35 88888.00 2020-10-22 11:02:47.000 296 33901.27 336.24 17121.38 88888.00 2020-10-22 11:02:48.000 296 33901.26 336.30 17121.39 88888.00 2020-10-22 11:02:49.000 296 33901.28 336.29 17121.35 88888.00 2020-10-22 11:02:50.000 296 33901.30 336.30 17121.40 37980.64 2020-10-22 11:02:51.000 296 33901.26 336.26 17121.43 88888.00 2020-10-22 11:02:52.000 296 33901.28 336.27 17121.40 88888.00 2020-10-22 11:02:53.000 296 33901.27 336.28 17121.41 88888.00 2020-10-22 11:02:54.000 296 33901.27 336.27 17121.43 88888.00 2020-10-22 11:02:55.000 296 33901.30 336.31 17121.41 37980.69 2020-10-22 11:02:56.000 296 33901.29 336.30 17121.42 88888.00 2020-10-22 11:02:57.000 296 33901.31 336.30 17121.43 88888.00 2020-10-22 11:02:58.000 296 33901.31 336.29 17121.43 88888.00 2020-10-22 11:02:59.000 296 33901.34 336.36 17121.47 88888.00 2020-10-22 11:03:00.000 296 33901.33 336.39 17121.45 37980.59 2020-10-22 11:03:01.000 296 33901.31 336.37 17121.40 88888.00 2020-10-22 11:03:02.000 296 33901.35 336.40 17121.44 88888.00 2020-10-22 11:03:03.000 296 33901.36 336.41 17121.47 88888.00 2020-10-22 11:03:04.000 296 33901.36 336.39 17121.49 88888.00 2020-10-22 11:03:05.000 296 33901.32 336.42 17121.49 37980.75 2020-10-22 11:03:06.000 296 33901.32 336.45 17121.49 88888.00 2020-10-22 11:03:07.000 296 33901.33 336.42 17121.52 88888.00 2020-10-22 11:03:08.000 296 33901.32 336.42 17121.56 88888.00 2020-10-22 11:03:09.000 296 33901.32 336.36 17121.57 88888.00 2020-10-22 11:03:10.000 296 33901.31 336.35 17121.55 37980.68 2020-10-22 11:03:11.000 296 33901.33 336.37 17121.54 88888.00 2020-10-22 11:03:12.000 296 33901.34 336.32 17121.52 88888.00 2020-10-22 11:03:13.000 296 33901.32 336.32 17121.53 88888.00 2020-10-22 11:03:14.000 296 33901.31 336.30 17121.49 88888.00 2020-10-22 11:03:15.000 296 33901.29 336.28 17121.43 37980.68 2020-10-22 11:03:16.000 296 33901.29 336.24 17121.45 88888.00 2020-10-22 11:03:17.000 296 33901.26 336.24 17121.50 88888.00 2020-10-22 11:03:18.000 296 33901.27 336.28 17121.51 88888.00 2020-10-22 11:03:19.000 296 33901.30 336.24 17121.53 88888.00 2020-10-22 11:03:20.000 296 33901.32 336.25 17121.50 37980.69 2020-10-22 11:03:21.000 296 33901.31 336.23 17121.48 88888.00 2020-10-22 11:03:22.000 296 33901.29 336.22 17121.50 88888.00 2020-10-22 11:03:23.000 296 33901.26 336.21 17121.53 88888.00 2020-10-22 11:03:24.000 296 33901.23 336.20 17121.54 88888.00 2020-10-22 11:03:25.000 296 33901.23 336.18 17121.56 37980.63 2020-10-22 11:03:26.000 296 33901.24 336.18 17121.54 88888.00 2020-10-22 11:03:27.000 296 33901.23 336.18 17121.59 88888.00 2020-10-22 11:03:28.000 296 33901.24 336.15 17121.58 88888.00 2020-10-22 11:03:29.000 296 33901.26 336.15 17121.54 88888.00 2020-10-22 11:03:30.000 296 33901.28 336.16 17121.52 37980.70 2020-10-22 11:03:31.000 296 33901.27 336.19 17121.51 88888.00 2020-10-22 11:03:32.000 296 33901.25 336.22 17121.51 88888.00 2020-10-22 11:03:33.000 296 33901.24 336.20 17121.56 88888.00 2020-10-22 11:03:34.000 296 33901.24 336.18 17121.55 88888.00 2020-10-22 11:03:35.000 296 33901.24 336.18 17121.57 37980.64 2020-10-22 11:03:36.000 296 33901.26 336.19 17121.60 88888.00 2020-10-22 11:03:37.000 296 33901.25 336.19 17121.58 88888.00 2020-10-22 11:03:38.000 296 33901.25 336.18 17121.57 88888.00 2020-10-22 11:03:39.000 296 33901.24 336.19 17121.57 88888.00 2020-10-22 11:03:40.000 296 33901.28 336.21 17121.59 37980.76 2020-10-22 11:03:41.000 296 33901.24 336.19 17121.59 88888.00 2020-10-22 11:03:42.000 296 33901.22 336.20 17121.56 88888.00 2020-10-22 11:03:43.000 296 33901.20 336.14 17121.55 88888.00 2020-10-22 11:03:44.000 296 33901.20 336.17 17121.54 88888.00 2020-10-22 11:03:45.000 296 33901.24 336.22 17121.57 37980.77 2020-10-22 11:03:46.000 296 33901.25 336.21 17121.54 88888.00 2020-10-22 11:03:47.000 296 33901.21 336.18 17121.55 88888.00 2020-10-22 11:03:48.000 296 33901.22 336.23 17121.58 88888.00 2020-10-22 11:03:49.000 296 33901.26 336.21 17121.58 88888.00 2020-10-22 11:03:50.000 296 33901.30 336.23 17121.57 37980.75 2020-10-22 11:03:51.000 296 33901.22 336.21 17121.59 88888.00 2020-10-22 11:03:52.000 296 33901.22 336.20 17121.61 88888.00 2020-10-22 11:03:53.000 296 33901.23 336.15 17121.62 88888.00 2020-10-22 11:03:54.000 296 33901.22 336.13 17121.61 88888.00 2020-10-22 11:03:55.000 296 33901.19 336.12 17121.64 37980.74 2020-10-22 11:03:56.000 296 33901.18 336.15 17121.61 88888.00 2020-10-22 11:03:57.000 296 33901.14 336.14 17121.59 88888.00 2020-10-22 11:03:58.000 296 33901.16 336.12 17121.61 88888.00 2020-10-22 11:03:59.000 296 33901.18 336.15 17121.61 88888.00 2020-10-22 11:04:00.000 296 33901.20 336.17 17121.59 37980.64 2020-10-22 11:04:01.000 296 33901.23 336.13 17121.62 88888.00 2020-10-22 11:04:02.000 296 33901.22 336.15 17121.64 88888.00 2020-10-22 11:04:03.000 296 33901.21 336.16 17121.67 88888.00 2020-10-22 11:04:04.000 296 33901.23 336.16 17121.69 88888.00 2020-10-22 11:04:05.000 296 33901.22 336.19 17121.68 37980.61 2020-10-22 11:04:06.000 296 33901.18 336.22 17121.67 88888.00 2020-10-22 11:04:07.000 296 33901.17 336.20 17121.70 88888.00 2020-10-22 11:04:08.000 296 33901.18 336.17 17121.73 88888.00 2020-10-22 11:04:09.000 296 33901.21 336.16 17121.74 88888.00 2020-10-22 11:04:10.000 296 33901.22 336.14 17121.75 37980.67 2020-10-22 11:04:11.000 296 33901.22 336.13 17121.73 88888.00 2020-10-22 11:04:12.000 296 33901.19 336.13 17121.69 88888.00 2020-10-22 11:04:13.000 296 33901.18 336.17 17121.70 88888.00 2020-10-22 11:04:14.000 296 33901.19 336.14 17121.72 88888.00 2020-10-22 11:04:15.000 296 33901.17 336.15 17121.73 37980.62 2020-10-22 11:04:16.000 296 33901.13 336.12 17121.71 88888.00 2020-10-22 11:04:17.000 296 33901.15 336.11 17121.73 88888.00 2020-10-22 11:04:18.000 296 33901.15 336.09 17121.73 88888.00 2020-10-22 11:04:19.000 296 33901.15 336.09 17121.77 88888.00 2020-10-22 11:04:20.000 296 33901.19 336.04 17121.81 37980.61 2020-10-22 11:04:21.000 296 33901.18 336.08 17121.78 88888.00 2020-10-22 11:04:22.000 296 33901.17 336.08 17121.79 88888.00 2020-10-22 11:04:23.000 296 33901.15 336.09 17121.77 88888.00 2020-10-22 11:04:24.000 296 33901.15 336.09 17121.75 88888.00 2020-10-22 11:04:25.000 296 33901.09 336.05 17121.76 37980.68 2020-10-22 11:04:26.000 296 33901.10 335.99 17121.78 88888.00 2020-10-22 11:04:27.000 296 33901.06 336.01 17121.76 88888.00 2020-10-22 11:04:28.000 296 33901.08 336.04 17121.75 88888.00 2020-10-22 11:04:29.000 296 33901.08 336.07 17121.76 88888.00 2020-10-22 11:04:30.000 296 33901.05 336.08 17121.75 37980.62 2020-10-22 11:04:31.000 296 33901.02 336.07 17121.78 88888.00 2020-10-22 11:04:32.000 296 33901.05 336.11 17121.78 88888.00 2020-10-22 11:04:33.000 296 33901.02 336.09 17121.80 88888.00 2020-10-22 11:04:34.000 296 33901.00 336.11 17121.78 88888.00 2020-10-22 11:04:35.000 296 33901.00 336.14 17121.79 37980.55 2020-10-22 11:04:36.000 296 33901.01 336.12 17121.81 88888.00 2020-10-22 11:04:37.000 296 33901.04 336.12 17121.82 88888.00 2020-10-22 11:04:38.000 296 33901.05 336.07 17121.78 88888.00 2020-10-22 11:04:39.000 296 33901.03 336.11 17121.77 88888.00 2020-10-22 11:04:40.000 296 33901.02 336.11 17121.85 37980.57 2020-10-22 11:04:41.000 296 33901.01 336.13 17121.85 88888.00 2020-10-22 11:04:42.000 296 33901.01 336.11 17121.75 88888.00 2020-10-22 11:04:43.000 296 33901.00 336.09 17121.81 88888.00 2020-10-22 11:04:44.000 296 33901.02 336.12 17121.81 88888.00 2020-10-22 11:04:45.000 296 33901.03 336.15 17121.84 37980.52 2020-10-22 11:04:46.000 296 33901.03 336.18 17121.83 88888.00 2020-10-22 11:04:47.000 296 33901.02 336.16 17121.87 88888.00 2020-10-22 11:04:48.000 296 33900.99 336.18 17121.89 88888.00 2020-10-22 11:04:49.000 296 33901.00 336.16 17121.91 88888.00 2020-10-22 11:04:50.000 296 33901.01 336.16 17121.90 37980.55 2020-10-22 11:04:51.000 296 33900.96 336.15 17121.88 88888.00 2020-10-22 11:04:52.000 296 33900.97 336.15 17121.87 88888.00 2020-10-22 11:04:53.000 296 33900.96 336.14 17121.87 88888.00 2020-10-22 11:04:54.000 296 33900.97 336.18 17121.90 88888.00 2020-10-22 11:04:55.000 296 33900.97 336.20 17121.87 37980.57 2020-10-22 11:04:56.000 296 33900.97 336.17 17121.85 88888.00 2020-10-22 11:04:57.000 296 33900.95 336.16 17121.87 88888.00 2020-10-22 11:04:58.000 296 33900.96 336.18 17121.87 88888.00 2020-10-22 11:04:59.000 296 33900.92 336.19 17121.85 88888.00 2020-10-22 11:05:00.000 296 33900.96 336.16 17121.87 37980.43 2020-10-22 11:05:01.000 296 33900.95 336.17 17121.91 88888.00 2020-10-22 11:05:02.000 296 33900.91 336.14 17121.91 88888.00 2020-10-22 11:05:03.000 296 33900.88 336.11 17121.89 88888.00 2020-10-22 11:05:04.000 296 33900.90 336.14 17121.87 88888.00 2020-10-22 11:05:05.000 296 33900.89 336.14 17121.88 37980.41 2020-10-22 11:05:06.000 296 33900.89 336.14 17121.89 88888.00 2020-10-22 11:05:07.000 296 33900.89 336.14 17121.88 88888.00 2020-10-22 11:05:08.000 296 33900.85 336.14 17121.86 88888.00 2020-10-22 11:05:09.000 296 33900.87 336.11 17121.88 88888.00 2020-10-22 11:05:10.000 296 33900.84 336.10 17121.88 37980.52 2020-10-22 11:05:11.000 296 33900.81 336.08 17121.87 88888.00 2020-10-22 11:05:12.000 296 33900.80 336.10 17121.88 88888.00 2020-10-22 11:05:13.000 296 33900.81 336.12 17121.89 88888.00 2020-10-22 11:05:14.000 296 33900.79 336.11 17121.91 88888.00 2020-10-22 11:05:15.000 296 33900.79 336.15 17121.93 37980.54 2020-10-22 11:05:16.000 296 33900.81 336.13 17121.95 88888.00 2020-10-22 11:05:17.000 296 33900.75 336.11 17121.94 88888.00 2020-10-22 11:05:18.000 296 33900.76 336.14 17121.95 88888.00 2020-10-22 11:05:19.000 296 33900.80 336.10 17121.98 88888.00 2020-10-22 11:05:20.000 296 33900.81 336.11 17121.96 37980.50 2020-10-22 11:05:21.000 296 33900.78 336.08 17121.98 88888.00 2020-10-22 11:05:22.000 296 33900.75 336.09 17121.97 88888.00 2020-10-22 11:05:23.000 296 33900.79 336.09 17121.98 88888.00 2020-10-22 11:05:24.000 296 33900.78 336.04 17121.94 88888.00 2020-10-22 11:05:25.000 296 33900.75 336.05 17121.95 37980.47 2020-10-22 11:05:26.000 296 33900.74 336.06 17121.93 88888.00 2020-10-22 11:05:27.000 296 33900.71 336.04 17121.94 88888.00 2020-10-22 11:05:28.000 296 33900.73 336.06 17121.99 88888.00 2020-10-22 11:05:29.000 296 33900.75 336.05 17122.01 88888.00 2020-10-22 11:05:30.000 296 33900.73 336.07 17121.99 37980.36 2020-10-22 11:05:31.000 296 33900.77 336.07 17121.97 88888.00 2020-10-22 11:05:32.000 296 33900.78 336.05 17121.99 88888.00 2020-10-22 11:05:33.000 296 33900.76 336.07 17121.96 88888.00 2020-10-22 11:05:34.000 296 33900.75 336.07 17122.00 88888.00 2020-10-22 11:05:35.000 296 33900.78 336.12 17121.98 37980.38 2020-10-22 11:05:36.000 296 33900.77 336.12 17121.95 88888.00 2020-10-22 11:05:37.000 296 33900.78 336.12 17121.96 88888.00 2020-10-22 11:05:38.000 296 33900.77 336.15 17121.97 88888.00 2020-10-22 11:05:39.000 296 33900.79 336.12 17121.98 88888.00 2020-10-22 11:05:40.000 296 33900.77 336.11 17121.98 37980.38 2020-10-22 11:05:41.000 296 33900.79 336.12 17122.00 88888.00 2020-10-22 11:05:42.000 296 33900.81 336.13 17121.99 88888.00 2020-10-22 11:05:43.000 296 33900.77 336.12 17121.97 88888.00 2020-10-22 11:05:44.000 296 33900.75 336.11 17121.98 88888.00 2020-10-22 11:05:45.000 296 33900.77 336.10 17121.99 37980.39 2020-10-22 11:05:46.000 296 33900.79 336.15 17122.00 88888.00 2020-10-22 11:05:47.000 296 33900.78 336.17 17122.00 88888.00 2020-10-22 11:05:48.000 296 33900.82 336.15 17122.01 88888.00 2020-10-22 11:05:49.000 296 33900.81 336.15 17122.01 88888.00 2020-10-22 11:05:50.000 296 33900.78 336.15 17122.00 37980.42 2020-10-22 11:05:51.000 296 33900.77 336.12 17121.99 88888.00 2020-10-22 11:05:52.000 296 33900.79 336.20 17121.99 88888.00 2020-10-22 11:05:53.000 296 33900.79 336.21 17121.99 88888.00 2020-10-22 11:05:54.000 296 33900.78 336.21 17122.01 88888.00 2020-10-22 11:05:55.000 296 33900.76 336.18 17121.98 37980.46 2020-10-22 11:05:56.000 296 33900.75 336.15 17121.97 88888.00 2020-10-22 11:05:57.000 296 33900.77 336.11 17121.97 88888.00 2020-10-22 11:05:58.000 296 33900.81 336.11 17121.98 88888.00 2020-10-22 11:05:59.000 296 33900.80 336.13 17122.01 88888.00 2020-10-22 11:06:00.000 296 33900.78 336.16 17121.99 37980.46 2020-10-22 11:06:01.000 296 33900.76 336.15 17122.04 88888.00 2020-10-22 11:06:02.000 296 33900.77 336.17 17122.08 88888.00 2020-10-22 11:06:03.000 296 33900.78 336.14 17122.05 88888.00 2020-10-22 11:06:04.000 296 33900.79 336.13 17122.07 88888.00 2020-10-22 11:06:05.000 296 33900.79 336.14 17122.08 37980.52 2020-10-22 11:06:06.000 296 33900.76 336.15 17122.11 88888.00 2020-10-22 11:06:07.000 296 33900.74 336.16 17122.09 88888.00 2020-10-22 11:06:08.000 296 33900.71 336.21 17122.09 88888.00 2020-10-22 11:06:09.000 296 33900.76 336.20 17122.10 88888.00 2020-10-22 11:06:10.000 296 33900.76 336.14 17122.10 37980.46 2020-10-22 11:06:11.000 296 33900.73 336.12 17122.06 88888.00 2020-10-22 11:06:12.000 296 33900.73 336.14 17122.11 88888.00 2020-10-22 11:06:13.000 296 33900.73 336.12 17122.14 88888.00 2020-10-22 11:06:14.000 296 33900.74 336.15 17122.16 88888.00 2020-10-22 11:06:15.000 296 33900.66 336.16 17122.19 37980.35 2020-10-22 11:06:16.000 296 33900.67 336.17 17122.19 88888.00 2020-10-22 11:06:17.000 296 33900.67 336.18 17122.19 88888.00 2020-10-22 11:06:18.000 296 33900.67 336.19 17122.18 88888.00 2020-10-22 11:06:19.000 296 33900.68 336.19 17122.18 88888.00 2020-10-22 11:06:20.000 296 33900.69 336.16 17122.21 37980.40 2020-10-22 11:06:21.000 296 33900.69 336.16 17122.22 88888.00 2020-10-22 11:06:22.000 296 33900.74 336.22 17122.24 88888.00 2020-10-22 11:06:23.000 296 33900.68 336.22 17122.22 88888.00 2020-10-22 11:06:24.000 296 33900.67 336.19 17122.24 88888.00 2020-10-22 11:06:25.000 296 33900.68 336.18 17122.22 37980.37 2020-10-22 11:06:26.000 296 33900.68 336.17 17122.21 88888.00 2020-10-22 11:06:27.000 296 33900.68 336.15 17122.23 88888.00 2020-10-22 11:06:28.000 296 33900.68 336.16 17122.22 88888.00 2020-10-22 11:06:29.000 296 33900.68 336.18 17122.23 88888.00 2020-10-22 11:06:30.000 296 33900.68 336.14 17122.23 37980.38 2020-10-22 11:06:31.000 296 33900.73 336.15 17122.22 88888.00 2020-10-22 11:06:32.000 296 33900.73 336.15 17122.22 88888.00 2020-10-22 11:06:33.000 296 33900.72 336.14 17122.19 88888.00 2020-10-22 11:06:34.000 296 33900.72 336.15 17122.19 88888.00 2020-10-22 11:06:35.000 296 33900.76 336.13 17122.19 37980.35 2020-10-22 11:06:36.000 296 33900.77 336.11 17122.21 88888.00 2020-10-22 11:06:37.000 296 33900.74 336.10 17122.21 88888.00 2020-10-22 11:06:38.000 296 33900.73 336.16 17122.24 88888.00 2020-10-22 11:06:39.000 296 33900.73 336.13 17122.25 88888.00 2020-10-22 11:06:40.000 296 33900.79 336.17 17122.28 37980.47 2020-10-22 11:06:41.000 296 33900.77 336.16 17122.25 88888.00 2020-10-22 11:06:42.000 296 33900.82 336.16 17122.26 88888.00 2020-10-22 11:06:43.000 296 33900.84 336.16 17122.27 88888.00 2020-10-22 11:06:44.000 296 33900.82 336.12 17122.27 88888.00 2020-10-22 11:06:45.000 296 33900.82 336.12 17122.25 37980.49 2020-10-22 11:06:46.000 296 33900.82 336.14 17122.23 88888.00 2020-10-22 11:06:47.000 296 33900.87 336.17 17122.25 88888.00 2020-10-22 11:06:48.000 296 33900.87 336.16 17122.30 88888.00 2020-10-22 11:06:49.000 296 33900.88 336.14 17122.31 88888.00 2020-10-22 11:06:50.000 296 33900.86 336.12 17122.32 37980.45 2020-10-22 11:06:51.000 296 33900.81 336.13 17122.33 88888.00 2020-10-22 11:06:52.000 296 33900.84 336.15 17122.35 88888.00 2020-10-22 11:06:53.000 296 33900.87 336.19 17122.30 88888.00 2020-10-22 11:06:54.000 296 33900.84 336.20 17122.28 88888.00 2020-10-22 11:06:55.000 296 33900.84 336.23 17122.32 37980.60 2020-10-22 11:06:56.000 296 33900.80 336.21 17122.33 88888.00 2020-10-22 11:06:57.000 296 33900.80 336.24 17122.30 88888.00 2020-10-22 11:06:58.000 296 33900.83 336.27 17122.34 88888.00 2020-10-22 11:06:59.000 296 33900.83 336.24 17122.35 88888.00 2020-10-22 11:07:00.000 296 33900.80 336.28 17122.36 37980.53 2020-10-22 11:07:01.000 296 33900.79 336.30 17122.34 88888.00 2020-10-22 11:07:02.000 296 33900.78 336.24 17122.35 88888.00 2020-10-22 11:07:03.000 296 33900.81 336.30 17122.33 88888.00 2020-10-22 11:07:04.000 296 33900.82 336.35 17122.33 88888.00 2020-10-22 11:07:05.000 296 33900.84 336.30 17122.35 37980.56 2020-10-22 11:07:06.000 296 33900.85 336.25 17122.40 88888.00 2020-10-22 11:07:07.000 296 33900.81 336.21 17122.38 88888.00 2020-10-22 11:07:08.000 296 33900.84 336.24 17122.36 88888.00 2020-10-22 11:07:09.000 296 33900.84 336.22 17122.37 88888.00 2020-10-22 11:07:10.000 296 33900.82 336.24 17122.36 37980.64 2020-10-22 11:07:11.000 296 33900.88 336.24 17122.36 88888.00 2020-10-22 11:07:12.000 296 33900.87 336.21 17122.34 88888.00 2020-10-22 11:07:13.000 296 33900.82 336.19 17122.35 88888.00 2020-10-22 11:07:14.000 296 33900.81 336.15 17122.35 88888.00 2020-10-22 11:07:15.000 296 33900.83 336.21 17122.38 37980.56 2020-10-22 11:07:16.000 296 33900.84 336.24 17122.38 88888.00 2020-10-22 11:07:17.000 296 33900.86 336.25 17122.36 88888.00 2020-10-22 11:07:18.000 296 33900.87 336.21 17122.37 88888.00 2020-10-22 11:07:19.000 296 33900.83 336.17 17122.42 88888.00 2020-10-22 11:07:20.000 296 33900.79 336.20 17122.39 37980.57 2020-10-22 11:07:21.000 296 33900.79 336.22 17122.42 88888.00 2020-10-22 11:07:22.000 296 33900.82 336.24 17122.41 88888.00 2020-10-22 11:07:23.000 296 33900.81 336.23 17122.41 88888.00 2020-10-22 11:07:24.000 296 33900.78 336.20 17122.41 88888.00 2020-10-22 11:07:25.000 296 33900.80 336.22 17122.38 37980.55 2020-10-22 11:07:26.000 296 33900.84 336.24 17122.36 88888.00 2020-10-22 11:07:27.000 296 33900.85 336.24 17122.39 88888.00 2020-10-22 11:07:28.000 296 33900.83 336.23 17122.38 88888.00 2020-10-22 11:07:29.000 296 33900.84 336.27 17122.41 88888.00 2020-10-22 11:07:30.000 296 33900.85 336.24 17122.43 37980.57 2020-10-22 11:07:31.000 296 33900.83 336.24 17122.45 88888.00 2020-10-22 11:07:32.000 296 33900.83 336.26 17122.43 88888.00 2020-10-22 11:07:33.000 296 33900.83 336.26 17122.45 88888.00 2020-10-22 11:07:34.000 296 33900.81 336.22 17122.45 88888.00 2020-10-22 11:07:35.000 296 33900.83 336.20 17122.43 37980.59 2020-10-22 11:07:36.000 296 33900.87 336.20 17122.44 88888.00 2020-10-22 11:07:37.000 296 33900.85 336.19 17122.42 88888.00 2020-10-22 11:07:38.000 296 33900.86 336.18 17122.45 88888.00 2020-10-22 11:07:39.000 296 33900.85 336.16 17122.50 88888.00 2020-10-22 11:07:40.000 296 33900.83 336.17 17122.52 37980.71 2020-10-22 11:07:41.000 296 33900.78 336.17 17122.49 88888.00 2020-10-22 11:07:42.000 296 33900.80 336.19 17122.50 88888.00 2020-10-22 11:07:43.000 296 33900.80 336.23 17122.49 88888.00 2020-10-22 11:07:44.000 296 33900.83 336.23 17122.52 88888.00 2020-10-22 11:07:45.000 296 33900.88 336.21 17122.50 37980.60 2020-10-22 11:07:46.000 296 33900.87 336.26 17122.51 88888.00 2020-10-22 11:07:47.000 296 33900.84 336.27 17122.53 88888.00 2020-10-22 11:07:48.000 296 33900.82 336.24 17122.53 88888.00 2020-10-22 11:07:49.000 296 33900.83 336.29 17122.50 88888.00 2020-10-22 11:07:50.000 296 33900.82 336.32 17122.50 37980.67 2020-10-22 11:07:51.000 296 33900.83 336.34 17122.51 88888.00 2020-10-22 11:07:52.000 296 33900.83 336.37 17122.52 88888.00 2020-10-22 11:07:53.000 296 33900.81 336.36 17122.51 88888.00 2020-10-22 11:07:54.000 296 33900.80 336.38 17122.49 88888.00 2020-10-22 11:07:55.000 296 33900.79 336.41 17122.51 37980.63 2020-10-22 11:07:56.000 296 33900.78 336.37 17122.52 88888.00 2020-10-22 11:07:57.000 296 33900.79 336.37 17122.52 88888.00 2020-10-22 11:07:58.000 296 33900.80 336.40 17122.51 88888.00 2020-10-22 11:07:59.000 296 33900.80 336.41 17122.49 88888.00 2020-10-22 11:08:00.000 296 33900.79 336.43 17122.54 37980.70 2020-10-22 11:08:01.000 296 33900.77 336.44 17122.52 88888.00 2020-10-22 11:08:02.000 296 33900.77 336.42 17122.48 88888.00 2020-10-22 11:08:03.000 296 33900.79 336.38 17122.47 88888.00 2020-10-22 11:08:04.000 296 33900.81 336.35 17122.48 88888.00 2020-10-22 11:08:05.000 296 33900.80 336.38 17122.54 37980.71 2020-10-22 11:08:06.000 296 33900.81 336.34 17122.56 88888.00 2020-10-22 11:08:07.000 296 33900.84 336.35 17122.55 88888.00 2020-10-22 11:08:08.000 296 33900.85 336.39 17122.59 88888.00 2020-10-22 11:08:09.000 296 33900.81 336.38 17122.56 88888.00 2020-10-22 11:08:10.000 296 33900.85 336.40 17122.54 37980.59 2020-10-22 11:08:11.000 296 33900.88 336.41 17122.50 88888.00 2020-10-22 11:08:12.000 296 33900.86 336.38 17122.51 88888.00 2020-10-22 11:08:13.000 296 33900.84 336.38 17122.51 88888.00 2020-10-22 11:08:14.000 296 33900.88 336.40 17122.53 88888.00 2020-10-22 11:08:15.000 296 33900.87 336.36 17122.54 37980.76 2020-10-22 11:08:16.000 296 33900.91 336.34 17122.56 88888.00 2020-10-22 11:08:17.000 296 33900.90 336.34 17122.57 88888.00 2020-10-22 11:08:18.000 296 33900.91 336.37 17122.54 88888.00 2020-10-22 11:08:19.000 296 33900.92 336.43 17122.52 88888.00 2020-10-22 11:08:20.000 296 33900.95 336.41 17122.55 37980.83 2020-10-22 11:08:21.000 296 33900.94 336.42 17122.56 88888.00 2020-10-22 11:08:22.000 296 33900.96 336.44 17122.55 88888.00 2020-10-22 11:08:23.000 296 33900.97 336.42 17122.57 88888.00 2020-10-22 11:08:24.000 296 33900.98 336.45 17122.59 88888.00 2020-10-22 11:08:25.000 296 33900.92 336.51 17122.59 37980.85 2020-10-22 11:08:26.000 296 33900.91 336.52 17122.57 88888.00 2020-10-22 11:08:27.000 296 33900.96 336.49 17122.54 88888.00 2020-10-22 11:08:28.000 296 33900.92 336.47 17122.55 88888.00 2020-10-22 11:08:29.000 296 33900.92 336.49 17122.56 88888.00 2020-10-22 11:08:30.000 296 33900.96 336.38 17122.55 37980.92 2020-10-22 11:08:31.000 296 33900.98 336.36 17122.55 88888.00 2020-10-22 11:08:32.000 296 33900.98 336.37 17122.54 88888.00 2020-10-22 11:08:33.000 296 33900.95 336.40 17122.54 88888.00 2020-10-22 11:08:34.000 296 33900.93 336.39 17122.59 88888.00 2020-10-22 11:08:35.000 296 33900.93 336.39 17122.62 37980.81 2020-10-22 11:08:36.000 296 33900.94 336.43 17122.63 88888.00 2020-10-22 11:08:37.000 296 33900.94 336.40 17122.59 88888.00 2020-10-22 11:08:38.000 296 33900.90 336.36 17122.58 88888.00 2020-10-22 11:08:39.000 296 33900.90 336.40 17122.54 88888.00 2020-10-22 11:08:40.000 296 33900.89 336.45 17122.51 37980.75 2020-10-22 11:08:41.000 296 33900.88 336.41 17122.54 88888.00 2020-10-22 11:08:42.000 296 33900.86 336.39 17122.57 88888.00 2020-10-22 11:08:43.000 296 33900.84 336.40 17122.58 88888.00 2020-10-22 11:08:44.000 296 33900.86 336.45 17122.58 88888.00 2020-10-22 11:08:45.000 296 33900.85 336.41 17122.59 37980.89 2020-10-22 11:08:46.000 296 33900.86 336.38 17122.61 88888.00 2020-10-22 11:08:47.000 296 33900.82 336.43 17122.64 88888.00 2020-10-22 11:08:48.000 296 33900.79 336.41 17122.65 88888.00 2020-10-22 11:08:49.000 296 33900.84 336.41 17122.66 88888.00 2020-10-22 11:08:50.000 296 33900.84 336.42 17122.67 37980.76 2020-10-22 11:08:51.000 296 33900.83 336.46 17122.63 88888.00 2020-10-22 11:08:52.000 296 33900.82 336.52 17122.62 88888.00 2020-10-22 11:08:53.000 296 33900.82 336.58 17122.63 88888.00 2020-10-22 11:08:54.000 296 33900.81 336.60 17122.64 88888.00 2020-10-22 11:08:55.000 296 33900.83 336.54 17122.62 37980.69 2020-10-22 11:08:56.000 296 33900.83 336.47 17122.61 88888.00 2020-10-22 11:08:57.000 296 33900.80 336.47 17122.63 88888.00 2020-10-22 11:08:58.000 296 33900.81 336.44 17122.61 88888.00 2020-10-22 11:08:59.000 296 33900.83 336.40 17122.62 88888.00 2020-10-22 11:09:00.000 296 33900.81 336.41 17122.60 37980.75 2020-10-22 11:09:01.000 296 33900.81 336.40 17122.63 88888.00 2020-10-22 11:09:02.000 296 33900.77 336.39 17122.61 88888.00 2020-10-22 11:09:03.000 296 33900.76 336.39 17122.59 88888.00 2020-10-22 11:09:04.000 296 33900.80 336.39 17122.57 88888.00 2020-10-22 11:09:05.000 296 33900.84 336.40 17122.56 37980.85 2020-10-22 11:09:06.000 296 33900.84 336.37 17122.56 88888.00 2020-10-22 11:09:07.000 296 33900.79 336.34 17122.54 88888.00 2020-10-22 11:09:08.000 296 33900.79 336.38 17122.58 88888.00 2020-10-22 11:09:09.000 296 33900.77 336.38 17122.59 88888.00 2020-10-22 11:09:10.000 296 33900.78 336.36 17122.60 37980.81 2020-10-22 11:09:11.000 296 33900.80 336.40 17122.63 88888.00 2020-10-22 11:09:12.000 296 33900.79 336.45 17122.65 88888.00 2020-10-22 11:09:13.000 296 33900.77 336.43 17122.65 88888.00 2020-10-22 11:09:14.000 296 33900.85 336.43 17122.67 88888.00 2020-10-22 11:09:15.000 296 33900.84 336.42 17122.64 37980.90 2020-10-22 11:09:16.000 296 33900.86 336.45 17122.66 88888.00 2020-10-22 11:09:17.000 296 33900.83 336.40 17122.65 88888.00 2020-10-22 11:09:18.000 296 33900.83 336.44 17122.65 88888.00 2020-10-22 11:09:19.000 296 33900.86 336.43 17122.68 88888.00 2020-10-22 11:09:20.000 296 33900.87 336.45 17122.68 37980.89 2020-10-22 11:09:21.000 296 33900.83 336.42 17122.68 88888.00 2020-10-22 11:09:22.000 296 33900.86 336.38 17122.74 88888.00 2020-10-22 11:09:23.000 296 33900.92 336.36 17122.70 88888.00 2020-10-22 11:09:24.000 296 33900.89 336.36 17122.71 88888.00 2020-10-22 11:09:25.000 296 33900.88 336.34 17122.69 37980.90 2020-10-22 11:09:26.000 296 33900.89 336.33 17122.64 88888.00 2020-10-22 11:09:27.000 296 33900.88 336.35 17122.64 88888.00 2020-10-22 11:09:28.000 296 33900.87 336.33 17122.66 88888.00 2020-10-22 11:09:29.000 296 33900.89 336.30 17122.68 88888.00 2020-10-22 11:09:30.000 296 33900.90 336.29 17122.67 37980.85 2020-10-22 11:09:31.000 296 33900.86 336.31 17122.63 88888.00 2020-10-22 11:09:32.000 296 33900.86 336.35 17122.65 88888.00 2020-10-22 11:09:33.000 296 33900.88 336.39 17122.71 88888.00 2020-10-22 11:09:34.000 296 33900.90 336.37 17122.75 88888.00 2020-10-22 11:09:35.000 296 33900.89 336.35 17122.75 37980.93 2020-10-22 11:09:36.000 296 33900.87 336.36 17122.76 88888.00 2020-10-22 11:09:37.000 296 33900.91 336.38 17122.77 88888.00 2020-10-22 11:09:38.000 296 33900.93 336.37 17122.76 88888.00 2020-10-22 11:09:39.000 296 33900.87 336.31 17122.71 88888.00 2020-10-22 11:09:40.000 296 33900.86 336.33 17122.73 37980.87 2020-10-22 11:09:41.000 296 33900.85 336.35 17122.76 88888.00 2020-10-22 11:09:42.000 296 33900.87 336.37 17122.79 88888.00 2020-10-22 11:09:43.000 296 33900.84 336.32 17122.75 88888.00 2020-10-22 11:09:44.000 296 33900.87 336.36 17122.78 88888.00 2020-10-22 11:09:45.000 296 33900.90 336.34 17122.80 37980.76 2020-10-22 11:09:46.000 296 33900.87 336.35 17122.80 88888.00 2020-10-22 11:09:47.000 296 33900.83 336.37 17122.81 88888.00 2020-10-22 11:09:48.000 296 33900.80 336.37 17122.85 88888.00 2020-10-22 11:09:49.000 296 33900.81 336.35 17122.81 88888.00 2020-10-22 11:09:50.000 296 33900.77 336.36 17122.81 37980.83 2020-10-22 11:09:51.000 296 33900.71 336.34 17122.77 88888.00 2020-10-22 11:09:52.000 296 33900.71 336.35 17122.73 88888.00 2020-10-22 11:09:53.000 296 33900.69 336.29 17122.77 88888.00 2020-10-22 11:09:54.000 296 33900.73 336.30 17122.77 88888.00 2020-10-22 11:09:55.000 296 33900.72 336.38 17122.77 37980.87 2020-10-22 11:09:56.000 296 33900.70 336.39 17122.79 88888.00 2020-10-22 11:09:57.000 296 33900.69 336.37 17122.79 88888.00 2020-10-22 11:09:58.000 296 33900.71 336.36 17122.82 88888.00 2020-10-22 11:09:59.000 296 33900.77 336.36 17122.85 88888.00 2020-10-22 11:10:00.000 296 33900.75 336.38 17122.83 37980.83 2020-10-22 11:10:01.000 296 33900.76 336.36 17122.83 88888.00 2020-10-22 11:10:02.000 296 33900.79 336.35 17122.82 88888.00 2020-10-22 11:10:03.000 296 33900.81 336.38 17122.86 88888.00 2020-10-22 11:10:04.000 296 33900.85 336.36 17122.83 88888.00 2020-10-22 11:10:05.000 296 33900.83 336.31 17122.87 37980.91 2020-10-22 11:10:06.000 296 33900.87 336.29 17122.89 88888.00 2020-10-22 11:10:07.000 296 33900.84 336.32 17122.85 88888.00 2020-10-22 11:10:08.000 296 33900.85 336.29 17122.85 88888.00 2020-10-22 11:10:09.000 296 33900.88 336.28 17122.87 88888.00 2020-10-22 11:10:10.000 296 33900.89 336.31 17122.82 37980.84 2020-10-22 11:10:11.000 296 33900.86 336.29 17122.83 88888.00 2020-10-22 11:10:12.000 296 33900.87 336.34 17122.82 88888.00 2020-10-22 11:10:13.000 296 33900.89 336.35 17122.82 88888.00 2020-10-22 11:10:14.000 296 33900.88 336.33 17122.82 88888.00 2020-10-22 11:10:15.000 296 33900.89 336.29 17122.83 37980.92 2020-10-22 11:10:16.000 296 33900.91 336.28 17122.86 88888.00 2020-10-22 11:10:17.000 296 33900.93 336.26 17122.88 88888.00 2020-10-22 11:10:18.000 296 33900.94 336.25 17122.86 88888.00 2020-10-22 11:10:19.000 296 33900.94 336.29 17122.88 88888.00 2020-10-22 11:10:20.000 296 33900.95 336.28 17122.92 37980.97 2020-10-22 11:10:21.000 296 33900.99 336.29 17122.90 88888.00 2020-10-22 11:10:22.000 296 33901.00 336.26 17122.89 88888.00 2020-10-22 11:10:23.000 296 33900.98 336.23 17122.92 88888.00 2020-10-22 11:10:24.000 296 33900.99 336.25 17122.92 88888.00 2020-10-22 11:10:25.000 296 33901.00 336.24 17122.88 37980.94 2020-10-22 11:10:26.000 296 33901.01 336.25 17122.89 88888.00 2020-10-22 11:10:27.000 296 33901.01 336.24 17122.90 88888.00 2020-10-22 11:10:28.000 296 33901.03 336.19 17122.90 88888.00 2020-10-22 11:10:29.000 296 33901.04 336.21 17122.92 88888.00 2020-10-22 11:10:30.000 296 33901.02 336.24 17122.91 37981.07 2020-10-22 11:10:31.000 296 33901.04 336.27 17122.89 88888.00 2020-10-22 11:10:32.000 296 33901.08 336.24 17122.87 88888.00 2020-10-22 11:10:33.000 296 33901.10 336.23 17122.89 88888.00 2020-10-22 11:10:34.000 296 33901.11 336.23 17122.91 88888.00 2020-10-22 11:10:35.000 296 33901.14 336.21 17122.91 37981.19 2020-10-22 11:10:36.000 296 33901.16 336.20 17122.92 88888.00 2020-10-22 11:10:37.000 296 33901.17 336.24 17122.95 88888.00 2020-10-22 11:10:38.000 296 33901.15 336.22 17122.93 88888.00 2020-10-22 11:10:39.000 296 33901.12 336.22 17122.95 88888.00 2020-10-22 11:10:40.000 296 33901.14 336.27 17122.96 37981.15 2020-10-22 11:10:41.000 296 33901.14 336.21 17122.93 88888.00 2020-10-22 11:10:42.000 296 33901.15 336.20 17122.95 88888.00 2020-10-22 11:10:43.000 296 33901.14 336.22 17122.97 88888.00 2020-10-22 11:10:44.000 296 33901.14 336.21 17122.94 88888.00 2020-10-22 11:10:45.000 296 33901.15 336.23 17122.94 37981.25 2020-10-22 11:10:46.000 296 33901.14 336.27 17122.93 88888.00 2020-10-22 11:10:47.000 296 33901.12 336.20 17122.94 88888.00 2020-10-22 11:10:48.000 296 33901.11 336.20 17122.98 88888.00 2020-10-22 11:10:49.000 296 33901.14 336.21 17123.00 88888.00 2020-10-22 11:10:50.000 296 33901.14 336.21 17122.97 37981.13 2020-10-22 11:10:51.000 296 33901.12 336.21 17122.93 88888.00 2020-10-22 11:10:52.000 296 33901.12 336.18 17122.97 88888.00 2020-10-22 11:10:53.000 296 33901.14 336.13 17122.97 88888.00 2020-10-22 11:10:54.000 296 33901.14 336.12 17122.95 88888.00 2020-10-22 11:10:55.000 296 33901.12 336.15 17122.92 37981.19 2020-10-22 11:10:56.000 296 33901.12 336.22 17122.95 88888.00 2020-10-22 11:10:57.000 296 33901.14 336.20 17122.98 88888.00 2020-10-22 11:10:58.000 296 33901.13 336.15 17122.96 88888.00 2020-10-22 11:10:59.000 296 33901.12 336.14 17122.97 88888.00 2020-10-22 11:11:00.000 296 33901.13 336.13 17123.00 37981.22 2020-10-22 11:11:01.000 296 33901.13 336.09 17123.00 88888.00 2020-10-22 11:11:02.000 296 33901.13 336.06 17122.97 88888.00 2020-10-22 11:11:03.000 296 33901.13 336.04 17122.95 88888.00 2020-10-22 11:11:04.000 296 33901.14 336.00 17122.96 88888.00 2020-10-22 11:11:05.000 296 33901.15 336.02 17122.96 37981.34 2020-10-22 11:11:06.000 296 33901.17 336.04 17122.94 88888.00 2020-10-22 11:11:07.000 296 33901.18 336.12 17122.95 88888.00 2020-10-22 11:11:08.000 296 33901.20 336.09 17122.97 88888.00 2020-10-22 11:11:09.000 296 33901.22 336.08 17122.99 88888.00 2020-10-22 11:11:10.000 296 33901.21 336.04 17122.99 37981.28 2020-10-22 11:11:11.000 296 33901.22 336.08 17122.99 88888.00 2020-10-22 11:11:12.000 296 33901.20 336.09 17122.97 88888.00 2020-10-22 11:11:13.000 296 33901.23 336.09 17122.94 88888.00 2020-10-22 11:11:14.000 296 33901.29 336.12 17122.97 88888.00 2020-10-22 11:11:15.000 296 33901.30 336.12 17122.97 37981.33 2020-10-22 11:11:16.000 296 33901.32 336.11 17122.95 88888.00 2020-10-22 11:11:17.000 296 33901.35 336.10 17122.92 88888.00 2020-10-22 11:11:18.000 296 33901.35 336.05 17122.92 88888.00 2020-10-22 11:11:19.000 296 33901.35 336.05 17122.97 88888.00 2020-10-22 11:11:20.000 296 33901.38 336.06 17122.99 37981.42 2020-10-22 11:11:21.000 296 33901.43 336.04 17122.99 88888.00 2020-10-22 11:11:22.000 296 33901.41 336.01 17122.98 88888.00 2020-10-22 11:11:23.000 296 33901.41 336.02 17123.01 88888.00 2020-10-22 11:11:24.000 296 33901.35 336.02 17122.97 88888.00 2020-10-22 11:11:25.000 296 33901.30 336.02 17122.94 37981.37 2020-10-22 11:11:26.000 296 33901.32 335.99 17122.94 88888.00 2020-10-22 11:11:27.000 296 33901.32 335.97 17122.97 88888.00 2020-10-22 11:11:28.000 296 33901.31 335.95 17123.00 88888.00 2020-10-22 11:11:29.000 296 33901.33 336.01 17123.03 88888.00 2020-10-22 11:11:30.000 296 33901.32 335.99 17123.03 37981.40 2020-10-22 11:11:31.000 296 33901.28 335.98 17123.04 88888.00 2020-10-22 11:11:32.000 296 33901.31 335.94 17123.01 88888.00 2020-10-22 11:11:33.000 296 33901.32 335.94 17122.99 88888.00 2020-10-22 11:11:34.000 296 33901.32 335.95 17122.98 88888.00 2020-10-22 11:11:35.000 296 33901.31 335.95 17122.99 37981.43 2020-10-22 11:11:36.000 296 33901.29 336.01 17123.03 88888.00 2020-10-22 11:11:37.000 296 33901.27 336.02 17123.03 88888.00 2020-10-22 11:11:38.000 296 33901.26 335.98 17123.03 88888.00 2020-10-22 11:11:39.000 296 33901.24 335.95 17123.04 88888.00 2020-10-22 11:11:40.000 296 33901.22 335.91 17123.05 37981.48 2020-10-22 11:11:41.000 296 33901.24 335.91 17123.07 88888.00 2020-10-22 11:11:42.000 296 33901.25 335.93 17123.06 88888.00 2020-10-22 11:11:43.000 296 33901.25 335.92 17123.06 88888.00 2020-10-22 11:11:44.000 296 33901.25 335.93 17123.09 88888.00 2020-10-22 11:11:45.000 296 33901.27 335.89 17123.05 37981.53 2020-10-22 11:11:46.000 296 33901.26 335.92 17123.09 88888.00 2020-10-22 11:11:47.000 296 33901.30 335.95 17123.10 88888.00 2020-10-22 11:11:48.000 296 33901.33 335.93 17123.09 88888.00 2020-10-22 11:11:49.000 296 33901.33 335.93 17123.08 88888.00 2020-10-22 11:11:50.000 296 33901.26 336.00 17123.05 37981.39 2020-10-22 11:11:51.000 296 33901.30 336.00 17123.06 88888.00 2020-10-22 11:11:52.000 296 33901.31 335.95 17123.10 88888.00 2020-10-22 11:11:53.000 296 33901.30 335.91 17123.10 88888.00 2020-10-22 11:11:54.000 296 33901.32 335.97 17123.09 88888.00 2020-10-22 11:11:55.000 296 33901.32 335.98 17123.09 37981.50 2020-10-22 11:11:56.000 296 33901.31 335.91 17123.04 88888.00 2020-10-22 11:11:57.000 296 33901.29 335.91 17123.05 88888.00 2020-10-22 11:11:58.000 296 33901.31 335.88 17123.09 88888.00 2020-10-22 11:11:59.000 296 33901.29 335.89 17123.14 88888.00 2020-10-22 11:12:00.000 296 33901.32 335.90 17123.09 37981.50 2020-10-22 11:12:01.000 296 33901.34 335.91 17123.07 88888.00 2020-10-22 11:12:02.000 296 33901.33 335.91 17123.08 88888.00 2020-10-22 11:12:03.000 296 33901.36 335.83 17123.09 88888.00 2020-10-22 11:12:04.000 296 33901.37 335.82 17123.14 88888.00 2020-10-22 11:12:05.000 296 33901.38 335.86 17123.14 37981.38 2020-10-22 11:12:06.000 296 33901.36 335.86 17123.12 88888.00 2020-10-22 11:12:07.000 296 33901.37 335.83 17123.15 88888.00 2020-10-22 11:12:08.000 296 33901.43 335.87 17123.18 88888.00 2020-10-22 11:12:09.000 296 33901.40 335.94 17123.16 88888.00 2020-10-22 11:12:10.000 296 33901.38 335.91 17123.16 37981.55 2020-10-22 11:12:11.000 296 33901.38 335.89 17123.14 88888.00 2020-10-22 11:12:12.000 296 33901.38 335.90 17123.16 88888.00 2020-10-22 11:12:13.000 296 33901.40 335.91 17123.18 88888.00 2020-10-22 11:12:14.000 296 33901.40 335.88 17123.14 88888.00 2020-10-22 11:12:15.000 296 33901.41 335.86 17123.11 37981.55 2020-10-22 11:12:16.000 296 33901.38 335.85 17123.11 88888.00 2020-10-22 11:12:17.000 296 33901.36 335.87 17123.14 88888.00 2020-10-22 11:12:18.000 296 33901.34 335.83 17123.18 88888.00 2020-10-22 11:12:19.000 296 33901.34 335.77 17123.17 88888.00 2020-10-22 11:12:20.000 296 33901.36 335.76 17123.18 37981.60 2020-10-22 11:12:21.000 296 33901.37 335.76 17123.22 88888.00 2020-10-22 11:12:22.000 296 33901.37 335.68 17123.26 88888.00 2020-10-22 11:12:23.000 296 33901.38 335.65 17123.24 88888.00 2020-10-22 11:12:24.000 296 33901.39 335.69 17123.23 88888.00 2020-10-22 11:12:25.000 296 33901.35 335.74 17123.22 37981.57 2020-10-22 11:12:26.000 296 33901.31 335.66 17123.21 88888.00 2020-10-22 11:12:27.000 296 33901.33 335.68 17123.16 88888.00 2020-10-22 11:12:28.000 296 33901.34 335.69 17123.16 88888.00 2020-10-22 11:12:29.000 296 33901.32 335.68 17123.17 88888.00 2020-10-22 11:12:30.000 296 33901.32 335.66 17123.20 37981.66 2020-10-22 11:12:31.000 296 33901.34 335.67 17123.19 88888.00 2020-10-22 11:12:32.000 296 33901.37 335.66 17123.22 88888.00 2020-10-22 11:12:33.000 296 33901.38 335.62 17123.21 88888.00 2020-10-22 11:12:34.000 296 33901.40 335.63 17123.18 88888.00 2020-10-22 11:12:35.000 296 33901.40 335.65 17123.17 37981.60 2020-10-22 11:12:36.000 296 33901.44 335.59 17123.14 88888.00 2020-10-22 11:12:37.000 296 33901.45 335.60 17123.14 88888.00 2020-10-22 11:12:38.000 296 33901.45 335.62 17123.12 88888.00 2020-10-22 11:12:39.000 296 33901.42 335.57 17123.11 88888.00 2020-10-22 11:12:40.000 296 33901.44 335.55 17123.10 37981.71 2020-10-22 11:12:41.000 296 33901.43 335.55 17123.13 88888.00 2020-10-22 11:12:42.000 296 33901.44 335.57 17123.16 88888.00 2020-10-22 11:12:43.000 296 33901.42 335.56 17123.17 88888.00 2020-10-22 11:12:44.000 296 33901.43 335.62 17123.18 88888.00 2020-10-22 11:12:45.000 296 33901.45 335.60 17123.19 37981.65 2020-10-22 11:12:46.000 296 33901.44 335.55 17123.20 88888.00 2020-10-22 11:12:47.000 296 33901.44 335.57 17123.22 88888.00 2020-10-22 11:12:48.000 296 33901.43 335.63 17123.23 88888.00 2020-10-22 11:12:49.000 296 33901.45 335.64 17123.21 88888.00 2020-10-22 11:12:50.000 296 33901.48 335.63 17123.18 37981.61 2020-10-22 11:12:51.000 296 33901.50 335.63 17123.21 88888.00 2020-10-22 11:12:52.000 296 33901.51 335.64 17123.18 88888.00 2020-10-22 11:12:53.000 296 33901.49 335.62 17123.16 88888.00 2020-10-22 11:12:54.000 296 33901.50 335.60 17123.20 88888.00 2020-10-22 11:12:55.000 296 33901.49 335.59 17123.23 37981.69 2020-10-22 11:12:56.000 296 33901.48 335.61 17123.25 88888.00 2020-10-22 11:12:57.000 296 33901.52 335.59 17123.30 88888.00 2020-10-22 11:12:58.000 296 33901.50 335.52 17123.27 88888.00 2020-10-22 11:12:59.000 296 33901.50 335.54 17123.22 88888.00 2020-10-22 11:13:00.000 296 33901.49 335.50 17123.22 37981.78 2020-10-22 11:13:01.000 296 33901.47 335.50 17123.23 88888.00 2020-10-22 11:13:02.000 296 33901.48 335.53 17123.24 88888.00 2020-10-22 11:13:03.000 296 33901.47 335.53 17123.24 88888.00 2020-10-22 11:13:04.000 296 33901.49 335.55 17123.29 88888.00 2020-10-22 11:13:05.000 296 33901.48 335.49 17123.28 37981.82 2020-10-22 11:13:06.000 296 33901.50 335.46 17123.27 88888.00 2020-10-22 11:13:07.000 296 33901.52 335.46 17123.29 88888.00 2020-10-22 11:13:08.000 296 33901.51 335.51 17123.30 88888.00 2020-10-22 11:13:09.000 296 33901.56 335.51 17123.31 88888.00 2020-10-22 11:13:10.000 296 33901.60 335.53 17123.33 37981.84 2020-10-22 11:13:11.000 296 33901.58 335.50 17123.30 88888.00 2020-10-22 11:13:12.000 296 33901.56 335.48 17123.33 88888.00 2020-10-22 11:13:13.000 296 33901.61 335.51 17123.32 88888.00 2020-10-22 11:13:14.000 296 33901.57 335.47 17123.33 88888.00 2020-10-22 11:13:15.000 296 33901.57 335.42 17123.36 37981.75 2020-10-22 11:13:16.000 296 33901.59 335.44 17123.34 88888.00 2020-10-22 11:13:17.000 296 33901.57 335.49 17123.33 88888.00 2020-10-22 11:13:18.000 296 33901.59 335.43 17123.34 88888.00 2020-10-22 11:13:19.000 296 33901.58 335.39 17123.32 88888.00 2020-10-22 11:13:20.000 296 33901.55 335.41 17123.35 37981.92 2020-10-22 11:13:21.000 296 33901.57 335.42 17123.38 88888.00 2020-10-22 11:13:22.000 296 33901.60 335.49 17123.41 88888.00 2020-10-22 11:13:23.000 296 33901.63 335.51 17123.44 88888.00 2020-10-22 11:13:24.000 296 33901.63 335.50 17123.42 88888.00 2020-10-22 11:13:25.000 296 33901.62 335.49 17123.39 37981.91 2020-10-22 11:13:26.000 296 33901.66 335.47 17123.39 88888.00 2020-10-22 11:13:27.000 296 33901.63 335.51 17123.42 88888.00 2020-10-22 11:13:28.000 296 33901.58 335.51 17123.42 88888.00 2020-10-22 11:13:29.000 296 33901.63 335.51 17123.40 88888.00 2020-10-22 11:13:30.000 296 33901.67 335.54 17123.41 37981.96 2020-10-22 11:13:31.000 296 33901.67 335.56 17123.45 88888.00 2020-10-22 11:13:32.000 296 33901.69 335.53 17123.45 88888.00 2020-10-22 11:13:33.000 296 33901.70 335.53 17123.45 88888.00 2020-10-22 11:13:34.000 296 33901.69 335.48 17123.41 88888.00 2020-10-22 11:13:35.000 296 33901.72 335.48 17123.41 37981.84 2020-10-22 11:13:36.000 296 33901.74 335.48 17123.38 88888.00 2020-10-22 11:13:37.000 296 33901.69 335.50 17123.39 88888.00 2020-10-22 11:13:38.000 296 33901.74 335.49 17123.38 88888.00 2020-10-22 11:13:39.000 296 33901.75 335.48 17123.40 88888.00 2020-10-22 11:13:40.000 296 33901.77 335.50 17123.43 37981.97 2020-10-22 11:13:41.000 296 33901.76 335.47 17123.44 88888.00 2020-10-22 11:13:42.000 296 33901.78 335.47 17123.42 88888.00 2020-10-22 11:13:43.000 296 33901.79 335.47 17123.45 88888.00 2020-10-22 11:13:44.000 296 33901.83 335.44 17123.48 88888.00 2020-10-22 11:13:45.000 296 33901.82 335.45 17123.50 37982.04 2020-10-22 11:13:46.000 296 33901.83 335.43 17123.48 88888.00 2020-10-22 11:13:47.000 296 33901.83 335.43 17123.47 88888.00 2020-10-22 11:13:48.000 296 33901.90 335.41 17123.52 88888.00 2020-10-22 11:13:49.000 296 33901.93 335.42 17123.54 88888.00 2020-10-22 11:13:50.000 296 33901.92 335.41 17123.46 37982.15 2020-10-22 11:13:51.000 296 33901.91 335.36 17123.46 88888.00 2020-10-22 11:13:52.000 296 33901.90 335.38 17123.45 88888.00 2020-10-22 11:13:53.000 296 33901.90 335.36 17123.47 88888.00 2020-10-22 11:13:54.000 296 33901.86 335.33 17123.48 88888.00 2020-10-22 11:13:55.000 296 33901.90 335.35 17123.46 37982.13 2020-10-22 11:13:56.000 296 33901.92 335.37 17123.52 88888.00 2020-10-22 11:13:57.000 296 33901.94 335.35 17123.49 88888.00 2020-10-22 11:13:58.000 296 33901.92 335.34 17123.45 88888.00 2020-10-22 11:13:59.000 296 33901.92 335.38 17123.46 88888.00 2020-10-22 11:14:00.000 296 33901.99 335.40 17123.46 37982.17 2020-10-22 11:14:01.000 296 33902.01 335.33 17123.47 88888.00 2020-10-22 11:14:02.000 296 33902.03 335.32 17123.47 88888.00 2020-10-22 11:14:03.000 296 33902.02 335.36 17123.46 88888.00 2020-10-22 11:14:04.000 296 33902.05 335.40 17123.45 88888.00 2020-10-22 11:14:05.000 296 33902.07 335.40 17123.48 37982.23 2020-10-22 11:14:06.000 296 33902.10 335.35 17123.49 88888.00 2020-10-22 11:14:07.000 296 33902.09 335.32 17123.47 88888.00 2020-10-22 11:14:08.000 296 33902.08 335.31 17123.50 88888.00 2020-10-22 11:14:09.000 296 33902.07 335.36 17123.53 88888.00 2020-10-22 11:14:10.000 296 33902.08 335.34 17123.52 37982.34 2020-10-22 11:14:11.000 296 33902.11 335.36 17123.51 88888.00 2020-10-22 11:14:12.000 296 33902.09 335.39 17123.48 88888.00 2020-10-22 11:14:13.000 296 33902.09 335.41 17123.45 88888.00 2020-10-22 11:14:14.000 296 33902.13 335.39 17123.48 88888.00 2020-10-22 11:14:15.000 296 33902.17 335.40 17123.49 37982.31 2020-10-22 11:14:16.000 296 33902.16 335.38 17123.49 88888.00 2020-10-22 11:14:17.000 296 33902.16 335.35 17123.53 88888.00 2020-10-22 11:14:18.000 296 33902.16 335.36 17123.55 88888.00 2020-10-22 11:14:19.000 296 33902.15 335.33 17123.53 88888.00 2020-10-22 11:14:20.000 296 33902.15 335.34 17123.52 37982.34 2020-10-22 11:14:21.000 296 33902.19 335.36 17123.53 88888.00 2020-10-22 11:14:22.000 296 33902.21 335.34 17123.56 88888.00 2020-10-22 11:14:23.000 296 33902.23 335.34 17123.59 88888.00 2020-10-22 11:14:24.000 296 33902.26 335.32 17123.56 88888.00 2020-10-22 11:14:25.000 296 33902.27 335.32 17123.57 37982.44 2020-10-22 11:14:26.000 296 33902.29 335.33 17123.54 88888.00 2020-10-22 11:14:27.000 296 33902.27 335.31 17123.53 88888.00 2020-10-22 11:14:28.000 296 33902.27 335.31 17123.54 88888.00 2020-10-22 11:14:29.000 296 33902.29 335.31 17123.54 88888.00 2020-10-22 11:14:30.000 296 33902.30 335.31 17123.48 37982.56 2020-10-22 11:14:31.000 296 33902.32 335.30 17123.46 88888.00 2020-10-22 11:14:32.000 296 33902.38 335.27 17123.51 88888.00 2020-10-22 11:14:33.000 296 33902.37 335.26 17123.57 88888.00 2020-10-22 11:14:34.000 296 33902.37 335.24 17123.58 88888.00 2020-10-22 11:14:35.000 296 33902.38 335.24 17123.55 37982.50 2020-10-22 11:14:36.000 296 33902.44 335.21 17123.52 88888.00 2020-10-22 11:14:37.000 296 33902.44 335.20 17123.54 88888.00 2020-10-22 11:14:38.000 296 33902.46 335.21 17123.55 88888.00 2020-10-22 11:14:39.000 296 33902.46 335.19 17123.53 88888.00 2020-10-22 11:14:40.000 296 33902.50 335.19 17123.50 37982.60 2020-10-22 11:14:41.000 296 33902.56 335.19 17123.50 88888.00 2020-10-22 11:14:42.000 296 33902.57 335.21 17123.53 88888.00 2020-10-22 11:14:43.000 296 33902.59 335.22 17123.51 88888.00 2020-10-22 11:14:44.000 296 33902.61 335.19 17123.52 88888.00 2020-10-22 11:14:45.000 296 33902.62 335.17 17123.54 37982.74 2020-10-22 11:14:46.000 296 33902.65 335.17 17123.55 88888.00 2020-10-22 11:14:47.000 296 33902.66 335.20 17123.57 88888.00 2020-10-22 11:14:48.000 296 33902.67 335.18 17123.62 88888.00 2020-10-22 11:14:49.000 296 33902.67 335.17 17123.60 88888.00 2020-10-22 11:14:50.000 296 33902.66 335.16 17123.61 37982.80 2020-10-22 11:14:51.000 296 33902.67 335.15 17123.61 88888.00 2020-10-22 11:14:52.000 296 33902.69 335.14 17123.56 88888.00 2020-10-22 11:14:53.000 296 33902.67 335.15 17123.56 88888.00 2020-10-22 11:14:54.000 296 33902.73 335.14 17123.58 88888.00 2020-10-22 11:14:55.000 296 33902.71 335.09 17123.56 37982.90 2020-10-22 11:14:56.000 296 33902.75 335.14 17123.56 88888.00 2020-10-22 11:14:57.000 296 33902.75 335.16 17123.61 88888.00 2020-10-22 11:14:58.000 296 33902.75 335.15 17123.60 88888.00 2020-10-22 11:14:59.000 296 33902.77 335.12 17123.57 88888.00 2020-10-22 11:15:00.000 296 33902.78 335.14 17123.64 37983.01 2020-10-22 11:15:01.000 296 33902.75 335.17 17123.61 88888.00 2020-10-22 11:15:02.000 296 33902.76 335.21 17123.56 88888.00 2020-10-22 11:15:03.000 296 33902.72 335.21 17123.56 88888.00 2020-10-22 11:15:04.000 296 33902.69 335.18 17123.58 88888.00 2020-10-22 11:15:05.000 296 33902.70 335.20 17123.55 37983.01 2020-10-22 11:15:06.000 296 33902.70 335.24 17123.54 88888.00 2020-10-22 11:15:07.000 296 33902.72 335.29 17123.57 88888.00 2020-10-22 11:15:08.000 296 33902.75 335.31 17123.58 88888.00 2020-10-22 11:15:09.000 296 33902.74 335.29 17123.62 88888.00 2020-10-22 11:15:10.000 296 33902.74 335.30 17123.61 37983.01 2020-10-22 11:15:11.000 296 33902.73 335.28 17123.55 88888.00 2020-10-22 11:15:12.000 296 33902.75 335.32 17123.61 88888.00 2020-10-22 11:15:13.000 296 33902.76 335.32 17123.62 88888.00 2020-10-22 11:15:14.000 296 33902.79 335.29 17123.63 88888.00 2020-10-22 11:15:15.000 296 33902.78 335.28 17123.62 37982.87 2020-10-22 11:15:16.000 296 33902.80 335.28 17123.63 88888.00 2020-10-22 11:15:17.000 296 33902.79 335.25 17123.67 88888.00 2020-10-22 11:15:18.000 296 33902.80 335.27 17123.65 88888.00 2020-10-22 11:15:19.000 296 33902.80 335.22 17123.66 88888.00 2020-10-22 11:15:20.000 296 33902.76 335.22 17123.62 37983.01 2020-10-22 11:15:21.000 296 33902.77 335.19 17123.62 88888.00 2020-10-22 11:15:22.000 296 33902.79 335.19 17123.57 88888.00 2020-10-22 11:15:23.000 296 33902.77 335.21 17123.57 88888.00 2020-10-22 11:15:24.000 296 33902.78 335.19 17123.54 88888.00 2020-10-22 11:15:25.000 296 33902.81 335.18 17123.55 37983.00 2020-10-22 11:15:26.000 296 33902.83 335.19 17123.60 88888.00 2020-10-22 11:15:27.000 296 33902.83 335.18 17123.62 88888.00 2020-10-22 11:15:28.000 296 33902.84 335.21 17123.59 88888.00 2020-10-22 11:15:29.000 296 33902.84 335.19 17123.63 88888.00 2020-10-22 11:15:30.000 296 33902.85 335.20 17123.66 37983.01 2020-10-22 11:15:31.000 296 33902.82 335.21 17123.64 88888.00 2020-10-22 11:15:32.000 296 33902.81 335.20 17123.64 88888.00 2020-10-22 11:15:33.000 296 33902.81 335.19 17123.66 88888.00 2020-10-22 11:15:34.000 296 33902.84 335.19 17123.64 88888.00 2020-10-22 11:15:35.000 296 33902.88 335.21 17123.62 37983.03 2020-10-22 11:15:36.000 296 33902.89 335.22 17123.62 88888.00 2020-10-22 11:15:37.000 296 33902.87 335.20 17123.58 88888.00 2020-10-22 11:15:38.000 296 33902.82 335.19 17123.61 88888.00 2020-10-22 11:15:39.000 296 33902.84 335.16 17123.61 88888.00 2020-10-22 11:15:40.000 296 33902.83 335.12 17123.56 37983.04 2020-10-22 11:15:41.000 296 33902.84 335.13 17123.59 88888.00 2020-10-22 11:15:42.000 296 33902.86 335.13 17123.63 88888.00 2020-10-22 11:15:43.000 296 33902.86 335.12 17123.64 88888.00 2020-10-22 11:15:44.000 296 33902.86 335.17 17123.67 88888.00 2020-10-22 11:15:45.000 296 33902.83 335.15 17123.68 37983.19 2020-10-22 11:15:46.000 296 33902.81 335.10 17123.68 88888.00 2020-10-22 11:15:47.000 296 33902.80 335.10 17123.67 88888.00 2020-10-22 11:15:48.000 296 33902.82 335.14 17123.67 88888.00 2020-10-22 11:15:49.000 296 33902.85 335.17 17123.69 88888.00 2020-10-22 11:15:50.000 296 33902.84 335.15 17123.72 37983.10 2020-10-22 11:15:51.000 296 33902.83 335.10 17123.70 88888.00 2020-10-22 11:15:52.000 296 33902.84 335.09 17123.68 88888.00 2020-10-22 11:15:53.000 296 33902.86 335.07 17123.67 88888.00 2020-10-22 11:15:54.000 296 33902.85 335.04 17123.67 88888.00 2020-10-22 11:15:55.000 296 33902.84 335.04 17123.71 37983.19 2020-10-22 11:15:56.000 296 33902.83 335.02 17123.69 88888.00 2020-10-22 11:15:57.000 296 33902.86 335.02 17123.70 88888.00 2020-10-22 11:15:58.000 296 33902.89 335.06 17123.72 88888.00 2020-10-22 11:15:59.000 296 33902.86 335.05 17123.70 88888.00 2020-10-22 11:16:00.000 296 33902.91 335.08 17123.70 37983.10 2020-10-22 11:16:01.000 296 33902.92 335.07 17123.72 88888.00 2020-10-22 11:16:02.000 296 33902.89 335.08 17123.73 88888.00 2020-10-22 11:16:03.000 296 33902.92 335.07 17123.73 88888.00 2020-10-22 11:16:04.000 296 33902.89 335.07 17123.74 88888.00 2020-10-22 11:16:05.000 296 33902.92 335.06 17123.76 37983.21 2020-10-22 11:16:06.000 296 33902.93 335.08 17123.73 88888.00 2020-10-22 11:16:07.000 296 33902.92 335.11 17123.67 88888.00 2020-10-22 11:16:08.000 296 33902.90 335.09 17123.64 88888.00 2020-10-22 11:16:09.000 296 33902.87 335.11 17123.64 88888.00 2020-10-22 11:16:10.000 296 33902.89 335.12 17123.65 37983.22 2020-10-22 11:16:11.000 296 33902.92 335.13 17123.66 88888.00 2020-10-22 11:16:12.000 296 33902.93 335.09 17123.68 88888.00 2020-10-22 11:16:13.000 296 33903.01 335.08 17123.70 88888.00 2020-10-22 11:16:14.000 296 33903.03 335.08 17123.68 88888.00 2020-10-22 11:16:15.000 296 33903.00 335.04 17123.65 37983.19 2020-10-22 11:16:16.000 296 33903.02 335.03 17123.63 88888.00 2020-10-22 11:16:17.000 296 33903.00 335.03 17123.63 88888.00 2020-10-22 11:16:18.000 296 33903.01 334.98 17123.63 88888.00 2020-10-22 11:16:19.000 296 33903.04 334.99 17123.65 88888.00 2020-10-22 11:16:20.000 296 33903.08 334.99 17123.65 37983.36 2020-10-22 11:16:21.000 296 33903.08 334.97 17123.68 88888.00 2020-10-22 11:16:22.000 296 33903.12 334.94 17123.74 88888.00 2020-10-22 11:16:23.000 296 33903.13 334.92 17123.73 88888.00 2020-10-22 11:16:24.000 296 33903.12 334.92 17123.71 88888.00 2020-10-22 11:16:25.000 296 33903.14 334.93 17123.69 37983.40 2020-10-22 11:16:26.000 296 33903.18 334.95 17123.70 88888.00 2020-10-22 11:16:27.000 296 33903.20 334.95 17123.70 88888.00 2020-10-22 11:16:28.000 296 33903.22 334.95 17123.75 88888.00 2020-10-22 11:16:29.000 296 33903.22 334.94 17123.73 88888.00 2020-10-22 11:16:30.000 296 33903.20 334.96 17123.73 37983.44 2020-10-22 11:16:31.000 296 33903.25 334.94 17123.70 88888.00 2020-10-22 11:16:32.000 296 33903.23 334.93 17123.69 88888.00 2020-10-22 11:16:33.000 296 33903.23 334.93 17123.75 88888.00 2020-10-22 11:16:34.000 296 33903.26 334.94 17123.75 88888.00 2020-10-22 11:16:35.000 296 33903.26 334.95 17123.73 37983.46 2020-10-22 11:16:36.000 296 33903.27 334.97 17123.76 88888.00 2020-10-22 11:16:37.000 296 33903.27 334.95 17123.79 88888.00 2020-10-22 11:16:38.000 296 33903.30 334.93 17123.79 88888.00 2020-10-22 11:16:39.000 296 33903.32 334.94 17123.74 88888.00 2020-10-22 11:16:40.000 296 33903.34 334.90 17123.77 37983.54 2020-10-22 11:16:41.000 296 33903.30 334.87 17123.73 88888.00 2020-10-22 11:16:42.000 296 33903.32 334.88 17123.69 88888.00 2020-10-22 11:16:43.000 296 33903.35 334.90 17123.72 88888.00 2020-10-22 11:16:44.000 296 33903.36 334.92 17123.74 88888.00 2020-10-22 11:16:45.000 296 33903.36 334.90 17123.75 37983.65 2020-10-22 11:16:46.000 296 33903.34 334.90 17123.70 88888.00 2020-10-22 11:16:47.000 296 33903.35 334.90 17123.73 88888.00 2020-10-22 11:16:48.000 296 33903.39 334.88 17123.73 88888.00 2020-10-22 11:16:49.000 296 33903.41 334.88 17123.71 88888.00 2020-10-22 11:16:50.000 296 33903.43 334.94 17123.73 37983.65 2020-10-22 11:16:51.000 296 33903.44 334.93 17123.77 88888.00 2020-10-22 11:16:52.000 296 33903.54 334.95 17123.76 88888.00 2020-10-22 11:16:53.000 296 33903.59 334.97 17123.74 88888.00 2020-10-22 11:16:54.000 296 33903.58 334.95 17123.74 88888.00 2020-10-22 11:16:55.000 296 33903.57 334.93 17123.71 37983.75 2020-10-22 11:16:56.000 296 33903.60 334.94 17123.70 88888.00 2020-10-22 11:16:57.000 296 33903.63 334.92 17123.74 88888.00 2020-10-22 11:16:58.000 296 33903.64 334.90 17123.76 88888.00 2020-10-22 11:16:59.000 296 33903.71 334.92 17123.72 88888.00 2020-10-22 11:17:00.000 296 33903.79 334.89 17123.72 37983.86 2020-10-22 11:17:01.000 296 33903.79 334.84 17123.73 88888.00 2020-10-22 11:17:02.000 296 33903.78 334.84 17123.75 88888.00 2020-10-22 11:17:03.000 296 33903.80 334.88 17123.76 88888.00 2020-10-22 11:17:04.000 296 33903.83 334.89 17123.80 88888.00 2020-10-22 11:17:05.000 296 33903.84 334.87 17123.78 37984.07 2020-10-22 11:17:06.000 296 33903.89 334.89 17123.77 88888.00 2020-10-22 11:17:07.000 296 33903.88 334.86 17123.76 88888.00 2020-10-22 11:17:08.000 296 33903.92 334.88 17123.76 88888.00 2020-10-22 11:17:09.000 296 33903.98 334.86 17123.80 88888.00 2020-10-22 11:17:10.000 296 33904.04 334.88 17123.81 37984.19 2020-10-22 11:17:11.000 296 33904.05 334.89 17123.80 88888.00 2020-10-22 11:17:12.000 296 33904.11 334.90 17123.81 88888.00 2020-10-22 11:17:13.000 296 33904.09 334.83 17123.79 88888.00 2020-10-22 11:17:14.000 296 33904.08 334.87 17123.79 88888.00 2020-10-22 11:17:15.000 296 33904.10 334.87 17123.75 37984.26 2020-10-22 11:17:16.000 296 33904.12 334.89 17123.78 88888.00 2020-10-22 11:17:17.000 296 33904.10 334.91 17123.81 88888.00 2020-10-22 11:17:18.000 296 33904.09 334.89 17123.77 88888.00 2020-10-22 11:17:19.000 296 33904.13 334.90 17123.80 88888.00 2020-10-22 11:17:20.000 296 33904.13 334.87 17123.84 37984.33 2020-10-22 11:17:21.000 296 33904.12 334.90 17123.80 88888.00 2020-10-22 11:17:22.000 296 33904.08 334.90 17123.80 88888.00 2020-10-22 11:17:23.000 296 33904.10 334.94 17123.82 88888.00 2020-10-22 11:17:24.000 296 33904.08 334.95 17123.85 88888.00 2020-10-22 11:17:25.000 296 33904.09 334.96 17123.89 37984.32 2020-10-22 11:17:26.000 296 33904.12 334.91 17123.86 88888.00 2020-10-22 11:17:27.000 296 33904.15 334.92 17123.87 88888.00 2020-10-22 11:17:28.000 296 33904.16 334.89 17123.83 88888.00 2020-10-22 11:17:29.000 296 33904.19 334.89 17123.84 88888.00 2020-10-22 11:17:30.000 296 33904.21 334.90 17123.85 37984.28 2020-10-22 11:17:31.000 296 33904.21 334.89 17123.84 88888.00 2020-10-22 11:17:32.000 296 33904.21 334.88 17123.85 88888.00 2020-10-22 11:17:33.000 296 33904.19 334.87 17123.83 88888.00 2020-10-22 11:17:34.000 296 33904.19 334.86 17123.85 88888.00 2020-10-22 11:17:35.000 296 33904.17 334.81 17123.85 37984.29 2020-10-22 11:17:36.000 296 33904.17 334.81 17123.81 88888.00 2020-10-22 11:17:37.000 296 33904.17 334.79 17123.79 88888.00 2020-10-22 11:17:38.000 296 33904.22 334.82 17123.82 88888.00 2020-10-22 11:17:39.000 296 33904.29 334.81 17123.80 88888.00 2020-10-22 11:17:40.000 296 33904.26 334.78 17123.80 37984.44 2020-10-22 11:17:41.000 296 33904.24 334.77 17123.81 88888.00 2020-10-22 11:17:42.000 296 33904.27 334.75 17123.82 88888.00 2020-10-22 11:17:43.000 296 33904.25 334.75 17123.84 88888.00 2020-10-22 11:17:44.000 296 33904.25 334.73 17123.85 88888.00 2020-10-22 11:17:45.000 296 33904.29 334.68 17123.84 37984.46 2020-10-22 11:17:46.000 296 33904.32 334.71 17123.84 88888.00 2020-10-22 11:17:47.000 296 33904.32 334.71 17123.85 88888.00 2020-10-22 11:17:48.000 296 33904.29 334.68 17123.87 88888.00 2020-10-22 11:17:49.000 296 33904.25 334.67 17123.86 88888.00 2020-10-22 11:17:50.000 296 33904.26 334.67 17123.84 37984.54 2020-10-22 11:17:51.000 296 33904.27 334.67 17123.88 88888.00 2020-10-22 11:17:52.000 296 33904.24 334.65 17123.89 88888.00 2020-10-22 11:17:53.000 296 33904.26 334.67 17123.85 88888.00 2020-10-22 11:17:54.000 296 33904.26 334.68 17123.84 88888.00 2020-10-22 11:17:55.000 296 33904.31 334.68 17123.83 37984.60 2020-10-22 11:17:56.000 296 33904.31 334.64 17123.85 88888.00 2020-10-22 11:17:57.000 296 33904.32 334.65 17123.87 88888.00 2020-10-22 11:17:58.000 296 33904.36 334.67 17123.89 88888.00 2020-10-22 11:17:59.000 296 33904.36 334.66 17123.91 88888.00 2020-10-22 11:18:00.000 296 33904.36 334.66 17123.88 37984.53 2020-10-22 11:18:01.000 296 33904.37 334.63 17123.90 88888.00 2020-10-22 11:18:02.000 296 33904.36 334.63 17123.88 88888.00 2020-10-22 11:18:03.000 296 33904.36 334.68 17123.88 88888.00 2020-10-22 11:18:04.000 296 33904.38 334.67 17123.86 88888.00 2020-10-22 11:18:05.000 296 33904.42 334.68 17123.83 37984.58 2020-10-22 11:18:06.000 296 33904.45 334.70 17123.84 88888.00 2020-10-22 11:18:07.000 296 33904.44 334.68 17123.90 88888.00 2020-10-22 11:18:08.000 296 33904.45 334.70 17123.91 88888.00 2020-10-22 11:18:09.000 296 33904.45 334.72 17123.91 88888.00 2020-10-22 11:18:10.000 296 33904.45 334.74 17123.93 37984.66 2020-10-22 11:18:11.000 296 33904.43 334.70 17123.98 88888.00 2020-10-22 11:18:12.000 296 33904.42 334.66 17123.98 88888.00 2020-10-22 11:18:13.000 296 33904.41 334.66 17123.95 88888.00 2020-10-22 11:18:14.000 296 33904.39 334.68 17123.94 88888.00 2020-10-22 11:18:15.000 296 33904.43 334.67 17123.92 37984.66 2020-10-22 11:18:16.000 296 33904.43 334.65 17123.89 88888.00 2020-10-22 11:18:17.000 296 33904.40 334.68 17123.92 88888.00 2020-10-22 11:18:18.000 296 33904.44 334.71 17123.98 88888.00 2020-10-22 11:18:19.000 296 33904.45 334.68 17123.96 88888.00 2020-10-22 11:18:20.000 296 33904.48 334.69 17123.94 37984.69 2020-10-22 11:18:21.000 296 33904.47 334.73 17123.92 88888.00 2020-10-22 11:18:22.000 296 33904.46 334.72 17123.95 88888.00 2020-10-22 11:18:23.000 296 33904.48 334.67 17123.93 88888.00 2020-10-22 11:18:24.000 296 33904.51 334.68 17123.96 88888.00 2020-10-22 11:18:25.000 296 33904.47 334.68 17123.94 37984.57 2020-10-22 11:18:26.000 296 33904.45 334.68 17123.92 88888.00 2020-10-22 11:18:27.000 296 33904.41 334.67 17123.89 88888.00 2020-10-22 11:18:28.000 296 33904.44 334.64 17123.94 88888.00 2020-10-22 11:18:29.000 296 33904.47 334.63 17123.96 88888.00 2020-10-22 11:18:30.000 296 33904.45 334.64 17123.96 37984.71 2020-10-22 11:18:31.000 296 33904.43 334.63 17123.95 88888.00 2020-10-22 11:18:32.000 296 33904.44 334.67 17123.98 88888.00 2020-10-22 11:18:33.000 296 33904.48 334.62 17123.98 88888.00 2020-10-22 11:18:34.000 296 33904.52 334.62 17123.96 88888.00 2020-10-22 11:18:35.000 296 33904.48 334.61 17123.94 37984.67 2020-10-22 11:18:36.000 296 33904.50 334.61 17123.91 88888.00 2020-10-22 11:18:37.000 296 33904.46 334.57 17123.92 88888.00 2020-10-22 11:18:38.000 296 33904.48 334.54 17123.92 88888.00 2020-10-22 11:18:39.000 296 33904.49 334.50 17123.91 88888.00 2020-10-22 11:18:40.000 296 33904.44 334.51 17123.92 37984.80 2020-10-22 11:18:41.000 296 33904.45 334.53 17123.95 88888.00 2020-10-22 11:18:42.000 296 33904.48 334.52 17123.98 88888.00 2020-10-22 11:18:43.000 296 33904.50 334.54 17123.94 88888.00 2020-10-22 11:18:44.000 296 33904.55 334.53 17123.94 88888.00 2020-10-22 11:18:45.000 296 33904.57 334.55 17123.92 37984.75 2020-10-22 11:18:46.000 296 33904.57 334.57 17123.97 88888.00 2020-10-22 11:18:47.000 296 33904.55 334.58 17123.92 88888.00 2020-10-22 11:18:48.000 296 33904.52 334.56 17123.93 88888.00 2020-10-22 11:18:49.000 296 33904.54 334.53 17123.96 88888.00 2020-10-22 11:18:50.000 296 33904.57 334.54 17123.96 37984.86 2020-10-22 11:18:51.000 296 33904.57 334.53 17123.95 88888.00 2020-10-22 11:18:52.000 296 33904.57 334.52 17123.95 88888.00 2020-10-22 11:18:53.000 296 33904.58 334.54 17123.92 88888.00 2020-10-22 11:18:54.000 296 33904.63 334.55 17123.95 88888.00 2020-10-22 11:18:55.000 296 33904.62 334.57 17124.01 37984.91 2020-10-22 11:18:56.000 296 33904.63 334.59 17124.02 88888.00 2020-10-22 11:18:57.000 296 33904.63 334.55 17123.97 88888.00 2020-10-22 11:18:58.000 296 33904.64 334.53 17123.95 88888.00 2020-10-22 11:18:59.000 296 33904.64 334.51 17124.00 88888.00 2020-10-22 11:19:00.000 296 33904.66 334.50 17123.98 37984.83 2020-10-22 11:19:01.000 296 33904.71 334.47 17123.98 88888.00 2020-10-22 11:19:02.000 296 33904.73 334.45 17123.98 88888.00 2020-10-22 11:19:03.000 296 33904.77 334.48 17123.96 88888.00 2020-10-22 11:19:04.000 296 33904.76 334.53 17124.00 88888.00 2020-10-22 11:19:05.000 296 33904.78 334.53 17124.02 37984.93 2020-10-22 11:19:06.000 296 33904.75 334.51 17124.01 88888.00 2020-10-22 11:19:07.000 296 33904.74 334.52 17124.02 88888.00 2020-10-22 11:19:08.000 296 33904.76 334.54 17124.01 88888.00 2020-10-22 11:19:09.000 296 33904.73 334.51 17123.99 88888.00 2020-10-22 11:19:10.000 296 33904.74 334.51 17123.98 37984.86 2020-10-22 11:19:11.000 296 33904.75 334.46 17123.95 88888.00 2020-10-22 11:19:12.000 296 33904.79 334.44 17123.96 88888.00 2020-10-22 11:19:13.000 296 33904.79 334.44 17123.95 88888.00 2020-10-22 11:19:14.000 296 33904.83 334.45 17123.95 88888.00 2020-10-22 11:19:15.000 296 33904.84 334.47 17123.99 37985.05 2020-10-22 11:19:16.000 296 33904.86 334.50 17123.98 88888.00 2020-10-22 11:19:17.000 296 33904.84 334.49 17124.02 88888.00 2020-10-22 11:19:18.000 296 33904.83 334.46 17123.97 88888.00 2020-10-22 11:19:19.000 296 33904.79 334.44 17123.97 88888.00 2020-10-22 11:19:20.000 296 33904.85 334.40 17124.03 37985.07 2020-10-22 11:19:21.000 296 33904.89 334.41 17124.04 88888.00 2020-10-22 11:19:22.000 296 33904.93 334.42 17124.07 88888.00 2020-10-22 11:19:23.000 296 33904.93 334.42 17124.01 88888.00 2020-10-22 11:19:24.000 296 33904.92 334.43 17124.04 88888.00 2020-10-22 11:19:25.000 296 33904.94 334.40 17124.02 37985.19 2020-10-22 11:19:26.000 296 33904.96 334.39 17124.03 88888.00 2020-10-22 11:19:27.000 296 33904.96 334.37 17124.07 88888.00 2020-10-22 11:19:28.000 296 33905.02 334.33 17124.07 88888.00 2020-10-22 11:19:29.000 296 33905.03 334.32 17124.05 88888.00 2020-10-22 11:19:30.000 296 33905.05 334.32 17124.06 37985.17 2020-10-22 11:19:31.000 296 33905.07 334.36 17124.06 88888.00 2020-10-22 11:19:32.000 296 33905.10 334.37 17124.08 88888.00 2020-10-22 11:19:33.000 296 33905.14 334.38 17124.07 88888.00 2020-10-22 11:19:34.000 296 33905.14 334.37 17124.05 88888.00 2020-10-22 11:19:35.000 296 33905.15 334.38 17124.05 37985.26 2020-10-22 11:19:36.000 296 33905.17 334.36 17124.02 88888.00 2020-10-22 11:19:37.000 296 33905.18 334.34 17124.05 88888.00 2020-10-22 11:19:38.000 296 33905.18 334.37 17124.04 88888.00 2020-10-22 11:19:39.000 296 33905.17 334.32 17124.04 88888.00 2020-10-22 11:19:40.000 296 33905.18 334.33 17124.05 37985.41 2020-10-22 11:19:41.000 296 33905.20 334.34 17124.05 88888.00 2020-10-22 11:19:42.000 296 33905.20 334.31 17124.09 88888.00 2020-10-22 11:19:43.000 296 33905.20 334.30 17124.09 88888.00 2020-10-22 11:19:44.000 296 33905.19 334.27 17124.06 88888.00 2020-10-22 11:19:45.000 296 33905.19 334.30 17124.06 37985.37 2020-10-22 11:19:46.000 296 33905.22 334.28 17124.03 88888.00 2020-10-22 11:19:47.000 296 33905.21 334.29 17124.03 88888.00 2020-10-22 11:19:48.000 296 33905.22 334.28 17124.04 88888.00 2020-10-22 11:19:49.000 296 33905.23 334.27 17124.02 88888.00 2020-10-22 11:19:50.000 296 33905.26 334.23 17124.04 37985.40 2020-10-22 11:19:51.000 296 33905.19 334.23 17124.02 88888.00 2020-10-22 11:19:52.000 296 33905.21 334.25 17124.03 88888.00 2020-10-22 11:19:53.000 296 33905.21 334.24 17124.05 88888.00 2020-10-22 11:19:54.000 296 33905.22 334.23 17124.05 88888.00 2020-10-22 11:19:55.000 296 33905.22 334.23 17124.07 37985.38 2020-10-22 11:19:56.000 296 33905.22 334.22 17124.10 88888.00 2020-10-22 11:19:57.000 296 33905.22 334.21 17124.10 88888.00 2020-10-22 11:19:58.000 296 33905.24 334.23 17124.05 88888.00 2020-10-22 11:19:59.000 296 33905.24 334.22 17124.10 88888.00 2020-10-22 11:20:00.000 296 33905.25 334.22 17124.11 37985.33 2020-10-22 11:20:01.000 296 33905.28 334.22 17124.11 88888.00 2020-10-22 11:20:02.000 296 33905.28 334.22 17124.13 88888.00 2020-10-22 11:20:03.000 296 33905.34 334.23 17124.12 88888.00 2020-10-22 11:20:04.000 296 33905.37 334.20 17124.11 88888.00 2020-10-22 11:20:05.000 296 33905.40 334.17 17124.10 37985.49 2020-10-22 11:20:06.000 296 33905.40 334.18 17124.10 88888.00 2020-10-22 11:20:07.000 296 33905.40 334.18 17124.13 88888.00 2020-10-22 11:20:08.000 296 33905.42 334.19 17124.12 88888.00 2020-10-22 11:20:09.000 296 33905.40 334.18 17124.12 88888.00 2020-10-22 11:20:10.000 296 33905.42 334.19 17124.07 37985.57 2020-10-22 11:20:11.000 296 33905.42 334.15 17124.06 88888.00 2020-10-22 11:20:12.000 296 33905.42 334.18 17124.07 88888.00 2020-10-22 11:20:13.000 296 33905.40 334.18 17124.10 88888.00 2020-10-22 11:20:14.000 296 33905.45 334.17 17124.10 88888.00 2020-10-22 11:20:15.000 296 33905.47 334.17 17124.11 37985.70 2020-10-22 11:20:16.000 296 33905.45 334.14 17124.11 88888.00 2020-10-22 11:20:17.000 296 33905.42 334.14 17124.13 88888.00 2020-10-22 11:20:18.000 296 33905.41 334.16 17124.11 88888.00 2020-10-22 11:20:19.000 296 33905.42 334.19 17124.11 88888.00 2020-10-22 11:20:20.000 296 33905.44 334.22 17124.16 37985.64 2020-10-22 11:20:21.000 296 33905.44 334.22 17124.20 88888.00 2020-10-22 11:20:22.000 296 33905.45 334.21 17124.18 88888.00 2020-10-22 11:20:23.000 296 33905.43 334.21 17124.12 88888.00 2020-10-22 11:20:24.000 296 33905.45 334.21 17124.11 88888.00 2020-10-22 11:20:25.000 296 33905.46 334.18 17124.11 37985.72 2020-10-22 11:20:26.000 296 33905.47 334.18 17124.12 88888.00 2020-10-22 11:20:27.000 296 33905.48 334.16 17124.14 88888.00 2020-10-22 11:20:28.000 296 33905.52 334.20 17124.17 88888.00 2020-10-22 11:20:29.000 296 33905.53 334.19 17124.17 88888.00 2020-10-22 11:20:30.000 296 33905.50 334.19 17124.16 37985.71 2020-10-22 11:20:31.000 296 33905.51 334.16 17124.18 88888.00 2020-10-22 11:20:32.000 296 33905.50 334.17 17124.16 88888.00 2020-10-22 11:20:33.000 296 33905.49 334.10 17124.13 88888.00 2020-10-22 11:20:34.000 296 33905.46 334.04 17124.17 88888.00 2020-10-22 11:20:35.000 296 33905.50 334.06 17124.18 37985.72 2020-10-22 11:20:36.000 296 33905.50 334.10 17124.21 88888.00 2020-10-22 11:20:37.000 296 33905.46 334.08 17124.20 88888.00 2020-10-22 11:20:38.000 296 33905.47 334.09 17124.20 88888.00 2020-10-22 11:20:39.000 296 33905.49 334.08 17124.19 88888.00 2020-10-22 11:20:40.000 296 33905.49 334.09 17124.22 37985.65 2020-10-22 11:20:41.000 296 33905.48 334.09 17124.19 88888.00 2020-10-22 11:20:42.000 296 33905.45 334.08 17124.19 88888.00 2020-10-22 11:20:43.000 296 33905.46 334.04 17124.18 88888.00 2020-10-22 11:20:44.000 296 33905.50 334.06 17124.21 88888.00 2020-10-22 11:20:45.000 296 33905.48 334.05 17124.24 37985.66 2020-10-22 11:20:46.000 296 33905.48 334.02 17124.25 88888.00 2020-10-22 11:20:47.000 296 33905.47 334.05 17124.23 88888.00 2020-10-22 11:20:48.000 296 33905.48 334.05 17124.22 88888.00 2020-10-22 11:20:49.000 296 33905.46 334.01 17124.22 88888.00 2020-10-22 11:20:50.000 296 33905.44 333.98 17124.22 37985.60 2020-10-22 11:20:51.000 296 33905.43 333.98 17124.24 88888.00 2020-10-22 11:20:52.000 296 33905.44 333.96 17124.28 88888.00 2020-10-22 11:20:53.000 296 33905.44 333.99 17124.27 88888.00 2020-10-22 11:20:54.000 296 33905.45 333.96 17124.23 88888.00 2020-10-22 11:20:55.000 296 33905.41 333.95 17124.21 37985.69 2020-10-22 11:20:56.000 296 33905.42 333.97 17124.22 88888.00 2020-10-22 11:20:57.000 296 33905.42 334.02 17124.24 88888.00 2020-10-22 11:20:58.000 296 33905.46 334.00 17124.27 88888.00 2020-10-22 11:20:59.000 296 33905.51 333.98 17124.24 88888.00 2020-10-22 11:21:00.000 296 33905.54 333.99 17124.25 37985.83 2020-10-22 11:21:01.000 296 33905.51 334.01 17124.31 88888.00 2020-10-22 11:21:02.000 296 33905.52 334.02 17124.29 88888.00 2020-10-22 11:21:03.000 296 33905.52 333.99 17124.28 88888.00 2020-10-22 11:21:04.000 296 33905.53 334.01 17124.31 88888.00 2020-10-22 11:21:05.000 296 33905.52 333.98 17124.28 37985.83 2020-10-22 11:21:06.000 296 33905.52 333.99 17124.24 88888.00 2020-10-22 11:21:07.000 296 33905.53 333.99 17124.29 88888.00 2020-10-22 11:21:08.000 296 33905.54 333.96 17124.29 88888.00 2020-10-22 11:21:09.000 296 33905.50 333.94 17124.27 88888.00 2020-10-22 11:21:10.000 296 33905.48 333.95 17124.25 37985.82 2020-10-22 11:21:11.000 296 33905.49 333.93 17124.25 88888.00 2020-10-22 11:21:12.000 296 33905.49 333.95 17124.27 88888.00 2020-10-22 11:21:13.000 296 33905.52 333.93 17124.30 88888.00 2020-10-22 11:21:14.000 296 33905.53 333.94 17124.30 88888.00 2020-10-22 11:21:15.000 296 33905.51 333.91 17124.30 37985.82 2020-10-22 11:21:16.000 296 33905.51 333.94 17124.28 88888.00 2020-10-22 11:21:17.000 296 33905.52 333.93 17124.27 88888.00 2020-10-22 11:21:18.000 296 33905.54 333.93 17124.23 88888.00 2020-10-22 11:21:19.000 296 33905.54 333.91 17124.30 88888.00 2020-10-22 11:21:20.000 296 33905.55 333.93 17124.33 37985.85 2020-10-22 11:21:21.000 296 33905.52 333.90 17124.29 88888.00 2020-10-22 11:21:22.000 296 33905.52 333.90 17124.31 88888.00 2020-10-22 11:21:23.000 296 33905.48 333.89 17124.30 88888.00 2020-10-22 11:21:24.000 296 33905.49 333.91 17124.30 88888.00 2020-10-22 11:21:25.000 296 33905.46 333.91 17124.27 37985.79 2020-10-22 11:21:26.000 296 33905.49 333.91 17124.30 88888.00 2020-10-22 11:21:27.000 296 33905.49 333.91 17124.31 88888.00 2020-10-22 11:21:28.000 296 33905.49 333.87 17124.30 88888.00 2020-10-22 11:21:29.000 296 33905.46 333.88 17124.27 88888.00 2020-10-22 11:21:30.000 296 33905.49 333.92 17124.31 37985.87 2020-10-22 11:21:31.000 296 33905.45 333.93 17124.29 88888.00 2020-10-22 11:21:32.000 296 33905.45 333.92 17124.26 88888.00 2020-10-22 11:21:33.000 296 33905.44 333.89 17124.31 88888.00 2020-10-22 11:21:34.000 296 33905.46 333.90 17124.35 88888.00 2020-10-22 11:21:35.000 296 33905.47 333.89 17124.37 37985.70 2020-10-22 11:21:36.000 296 33905.48 333.86 17124.36 88888.00 2020-10-22 11:21:37.000 296 33905.49 333.80 17124.35 88888.00 2020-10-22 11:21:38.000 296 33905.45 333.76 17124.36 88888.00 2020-10-22 11:21:39.000 296 33905.39 333.74 17124.39 88888.00 2020-10-22 11:21:40.000 296 33905.37 333.72 17124.41 37985.74 2020-10-22 11:21:41.000 296 33905.39 333.68 17124.42 88888.00 2020-10-22 11:21:42.000 296 33905.41 333.67 17124.43 88888.00 2020-10-22 11:21:43.000 296 33905.39 333.67 17124.45 88888.00 2020-10-22 11:21:44.000 296 33905.38 333.70 17124.43 88888.00 2020-10-22 11:21:45.000 296 33905.41 333.73 17124.40 37985.74 2020-10-22 11:21:46.000 296 33905.44 333.71 17124.36 88888.00 2020-10-22 11:21:47.000 296 33905.44 333.69 17124.38 88888.00 2020-10-22 11:21:48.000 296 33905.45 333.70 17124.38 88888.00 2020-10-22 11:21:49.000 296 33905.47 333.68 17124.42 88888.00 2020-10-22 11:21:50.000 296 33905.44 333.68 17124.46 37985.77 2020-10-22 11:21:51.000 296 33905.48 333.71 17124.47 88888.00 2020-10-22 11:21:52.000 296 33905.48 333.74 17124.46 88888.00 2020-10-22 11:21:53.000 296 33905.49 333.72 17124.48 88888.00 2020-10-22 11:21:54.000 296 33905.50 333.75 17124.46 88888.00 2020-10-22 11:21:55.000 296 33905.47 333.73 17124.48 37985.73 2020-10-22 11:21:56.000 296 33905.47 333.75 17124.48 88888.00 2020-10-22 11:21:57.000 296 33905.44 333.76 17124.48 88888.00 2020-10-22 11:21:58.000 296 33905.42 333.79 17124.51 88888.00 2020-10-22 11:21:59.000 296 33905.40 333.74 17124.52 88888.00 2020-10-22 11:22:00.000 296 33905.44 333.74 17124.54 37985.78 2020-10-22 11:22:01.000 296 33905.46 333.73 17124.52 88888.00 2020-10-22 11:22:02.000 296 33905.46 333.70 17124.55 88888.00 2020-10-22 11:22:03.000 296 33905.43 333.69 17124.54 88888.00 2020-10-22 11:22:04.000 296 33905.43 333.69 17124.52 88888.00 2020-10-22 11:22:05.000 296 33905.44 333.73 17124.47 37985.85 2020-10-22 11:22:06.000 296 33905.44 333.73 17124.49 88888.00 2020-10-22 11:22:07.000 296 33905.44 333.75 17124.53 88888.00 2020-10-22 11:22:08.000 296 33905.42 333.76 17124.56 88888.00 2020-10-22 11:22:09.000 296 33905.41 333.76 17124.52 88888.00 2020-10-22 11:22:10.000 296 33905.45 333.76 17124.53 37985.83 2020-10-22 11:22:11.000 296 33905.49 333.79 17124.52 88888.00 2020-10-22 11:22:12.000 296 33905.44 333.74 17124.52 88888.00 2020-10-22 11:22:13.000 296 33905.45 333.68 17124.54 88888.00 2020-10-22 11:22:14.000 296 33905.42 333.67 17124.55 88888.00 2020-10-22 11:22:15.000 296 33905.43 333.67 17124.57 37985.86 2020-10-22 11:22:16.000 296 33905.41 333.66 17124.54 88888.00 2020-10-22 11:22:17.000 296 33905.39 333.68 17124.54 88888.00 2020-10-22 11:22:18.000 296 33905.42 333.69 17124.56 88888.00 2020-10-22 11:22:19.000 296 33905.43 333.66 17124.55 88888.00 2020-10-22 11:22:20.000 296 33905.42 333.64 17124.56 37985.77 2020-10-22 11:22:21.000 296 33905.43 333.63 17124.57 88888.00 2020-10-22 11:22:22.000 296 33905.44 333.65 17124.60 88888.00 2020-10-22 11:22:23.000 296 33905.45 333.66 17124.60 88888.00 2020-10-22 11:22:24.000 296 33905.44 333.63 17124.59 88888.00 2020-10-22 11:22:25.000 296 33905.44 333.60 17124.57 37985.78 2020-10-22 11:22:26.000 296 33905.46 333.61 17124.56 88888.00 2020-10-22 11:22:27.000 296 33905.51 333.64 17124.57 88888.00 2020-10-22 11:22:28.000 296 33905.49 333.66 17124.59 88888.00 2020-10-22 11:22:29.000 296 33905.49 333.65 17124.61 88888.00 2020-10-22 11:22:30.000 296 33905.50 333.60 17124.63 37985.82 2020-10-22 11:22:31.000 296 33905.48 333.54 17124.63 88888.00 2020-10-22 11:22:32.000 296 33905.47 333.53 17124.62 88888.00 2020-10-22 11:22:33.000 296 33905.45 333.56 17124.62 88888.00 2020-10-22 11:22:34.000 296 33905.45 333.53 17124.63 88888.00 2020-10-22 11:22:35.000 296 33905.45 333.54 17124.64 37985.83 2020-10-22 11:22:36.000 296 33905.47 333.53 17124.61 88888.00 2020-10-22 11:22:37.000 296 33905.50 333.53 17124.59 88888.00 2020-10-22 11:22:38.000 296 33905.54 333.54 17124.65 88888.00 2020-10-22 11:22:39.000 296 33905.57 333.54 17124.65 88888.00 2020-10-22 11:22:40.000 296 33905.59 333.56 17124.66 37985.96 2020-10-22 11:22:41.000 296 33905.54 333.55 17124.69 88888.00 2020-10-22 11:22:42.000 296 33905.55 333.53 17124.64 88888.00 2020-10-22 11:22:43.000 296 33905.60 333.54 17124.64 88888.00 2020-10-22 11:22:44.000 296 33905.61 333.52 17124.67 88888.00 2020-10-22 11:22:45.000 296 33905.61 333.53 17124.72 37985.93 2020-10-22 11:22:46.000 296 33905.59 333.56 17124.67 88888.00 2020-10-22 11:22:47.000 296 33905.54 333.54 17124.61 88888.00 2020-10-22 11:22:48.000 296 33905.54 333.54 17124.65 88888.00 2020-10-22 11:22:49.000 296 33905.57 333.56 17124.69 88888.00 2020-10-22 11:22:50.000 296 33905.58 333.53 17124.68 37985.98 2020-10-22 11:22:51.000 296 33905.58 333.54 17124.69 88888.00 2020-10-22 11:22:52.000 296 33905.59 333.55 17124.68 88888.00 2020-10-22 11:22:53.000 296 33905.57 333.57 17124.65 88888.00 2020-10-22 11:22:54.000 296 33905.54 333.54 17124.66 88888.00 2020-10-22 11:22:55.000 296 33905.57 333.52 17124.65 37986.01 2020-10-22 11:22:56.000 296 33905.56 333.49 17124.68 88888.00 2020-10-22 11:22:57.000 296 33905.54 333.45 17124.67 88888.00 2020-10-22 11:22:58.000 296 33905.57 333.46 17124.70 88888.00 2020-10-22 11:22:59.000 296 33905.57 333.47 17124.72 88888.00 2020-10-22 11:23:00.000 296 33905.54 333.49 17124.71 37985.99 2020-10-22 11:23:01.000 296 33905.54 333.52 17124.70 88888.00 2020-10-22 11:23:02.000 296 33905.54 333.52 17124.64 88888.00 2020-10-22 11:23:03.000 296 33905.53 333.51 17124.68 88888.00 2020-10-22 11:23:04.000 296 33905.54 333.48 17124.69 88888.00 2020-10-22 11:23:05.000 296 33905.53 333.52 17124.72 37985.94 2020-10-22 11:23:06.000 296 33905.54 333.55 17124.69 88888.00 2020-10-22 11:23:07.000 296 33905.53 333.51 17124.68 88888.00 2020-10-22 11:23:08.000 296 33905.53 333.48 17124.69 88888.00 2020-10-22 11:23:09.000 296 33905.49 333.47 17124.72 88888.00 2020-10-22 11:23:10.000 296 33905.51 333.43 17124.72 37985.93 2020-10-22 11:23:11.000 296 33905.49 333.38 17124.72 88888.00 2020-10-22 11:23:12.000 296 33905.49 333.36 17124.70 88888.00 2020-10-22 11:23:13.000 296 33905.47 333.39 17124.72 88888.00 2020-10-22 11:23:14.000 296 33905.50 333.40 17124.73 88888.00 2020-10-22 11:23:15.000 296 33905.48 333.45 17124.75 37985.99 2020-10-22 11:23:16.000 296 33905.49 333.45 17124.77 88888.00 2020-10-22 11:23:17.000 296 33905.48 333.44 17124.75 88888.00 2020-10-22 11:23:18.000 296 33905.46 333.43 17124.71 88888.00 2020-10-22 11:23:19.000 296 33905.52 333.45 17124.73 88888.00 2020-10-22 11:23:20.000 296 33905.54 333.44 17124.76 37986.01 2020-10-22 11:23:21.000 296 33905.51 333.41 17124.78 88888.00 2020-10-22 11:23:22.000 296 33905.49 333.37 17124.78 88888.00 2020-10-22 11:23:23.000 296 33905.52 333.36 17124.78 88888.00 2020-10-22 11:23:24.000 296 33905.49 333.42 17124.81 88888.00 2020-10-22 11:23:25.000 296 33905.49 333.39 17124.81 37985.90 2020-10-22 11:23:26.000 296 33905.47 333.42 17124.79 88888.00 2020-10-22 11:23:27.000 296 33905.48 333.42 17124.79 88888.00 2020-10-22 11:23:28.000 296 33905.53 333.41 17124.82 88888.00 2020-10-22 11:23:29.000 296 33905.51 333.40 17124.83 88888.00 2020-10-22 11:23:30.000 296 33905.51 333.44 17124.84 37985.98 2020-10-22 11:23:31.000 296 33905.50 333.45 17124.85 88888.00 2020-10-22 11:23:32.000 296 33905.53 333.45 17124.85 88888.00 2020-10-22 11:23:33.000 296 33905.54 333.46 17124.87 88888.00 2020-10-22 11:23:34.000 296 33905.51 333.45 17124.86 88888.00 2020-10-22 11:23:35.000 296 33905.47 333.45 17124.87 37985.93 2020-10-22 11:23:36.000 296 33905.43 333.44 17124.86 88888.00 2020-10-22 11:23:37.000 296 33905.45 333.43 17124.88 88888.00 2020-10-22 11:23:38.000 296 33905.46 333.43 17124.83 88888.00 2020-10-22 11:23:39.000 296 33905.46 333.44 17124.88 88888.00 2020-10-22 11:23:40.000 296 33905.46 333.44 17124.91 37985.95 2020-10-22 11:23:41.000 296 33905.44 333.44 17124.89 88888.00 2020-10-22 11:23:42.000 296 33905.42 333.41 17124.84 88888.00 2020-10-22 11:23:43.000 296 33905.44 333.42 17124.85 88888.00 2020-10-22 11:23:44.000 296 33905.46 333.46 17124.88 88888.00 2020-10-22 11:23:45.000 296 33905.47 333.50 17124.88 37985.97 2020-10-22 11:23:46.000 296 33905.46 333.49 17124.86 88888.00 2020-10-22 11:23:47.000 296 33905.43 333.47 17124.91 88888.00 2020-10-22 11:23:48.000 296 33905.42 333.49 17124.93 88888.00 2020-10-22 11:23:49.000 296 33905.40 333.46 17124.89 88888.00 2020-10-22 11:23:50.000 296 33905.38 333.41 17124.86 37985.97 2020-10-22 11:23:51.000 296 33905.40 333.43 17124.91 88888.00 2020-10-22 11:23:52.000 296 33905.40 333.48 17124.91 88888.00 2020-10-22 11:23:53.000 296 33905.42 333.49 17124.89 88888.00 2020-10-22 11:23:54.000 296 33905.46 333.47 17124.93 88888.00 2020-10-22 11:23:55.000 296 33905.46 333.46 17124.94 37985.91 2020-10-22 11:23:56.000 296 33905.40 333.49 17124.92 88888.00 2020-10-22 11:23:57.000 296 33905.40 333.48 17124.92 88888.00 2020-10-22 11:23:58.000 296 33905.39 333.47 17124.93 88888.00 2020-10-22 11:23:59.000 296 33905.41 333.49 17124.92 88888.00 2020-10-22 11:24:00.000 296 33905.42 333.48 17124.94 37985.87 2020-10-22 11:24:01.000 296 33905.41 333.45 17124.95 88888.00 2020-10-22 11:24:02.000 296 33905.40 333.45 17124.98 88888.00 2020-10-22 11:24:03.000 296 33905.39 333.44 17124.99 88888.00 2020-10-22 11:24:04.000 296 33905.38 333.40 17124.93 88888.00 2020-10-22 11:24:05.000 296 33905.39 333.42 17124.91 37985.99 2020-10-22 11:24:06.000 296 33905.39 333.46 17124.92 88888.00 2020-10-22 11:24:07.000 296 33905.39 333.45 17124.96 88888.00 2020-10-22 11:24:08.000 296 33905.38 333.46 17124.96 88888.00 2020-10-22 11:24:09.000 296 33905.35 333.48 17125.01 88888.00 2020-10-22 11:24:10.000 296 33905.32 333.51 17124.97 37985.89 2020-10-22 11:24:11.000 296 33905.35 333.53 17124.94 88888.00 2020-10-22 11:24:12.000 296 33905.36 333.54 17124.94 88888.00 2020-10-22 11:24:13.000 296 33905.36 333.54 17124.94 88888.00 2020-10-22 11:24:14.000 296 33905.36 333.52 17124.95 88888.00 2020-10-22 11:24:15.000 296 33905.32 333.52 17124.95 37986.00 2020-10-22 11:24:16.000 296 33905.31 333.54 17124.97 88888.00 2020-10-22 11:24:17.000 296 33905.32 333.55 17124.99 88888.00 2020-10-22 11:24:18.000 296 33905.32 333.56 17124.96 88888.00 2020-10-22 11:24:19.000 296 33905.33 333.53 17124.96 88888.00 2020-10-22 11:24:20.000 296 33905.33 333.54 17124.96 37985.92 2020-10-22 11:24:21.000 296 33905.31 333.55 17124.98 88888.00 2020-10-22 11:24:22.000 296 33905.29 333.58 17124.99 88888.00 2020-10-22 11:24:23.000 296 33905.32 333.58 17125.01 88888.00 2020-10-22 11:24:24.000 296 33905.34 333.55 17125.03 88888.00 2020-10-22 11:24:25.000 296 33905.33 333.57 17125.03 37985.88 2020-10-22 11:24:26.000 296 33905.33 333.61 17125.04 88888.00 2020-10-22 11:24:27.000 296 33905.34 333.57 17125.02 88888.00 2020-10-22 11:24:28.000 296 33905.32 333.54 17125.00 88888.00 2020-10-22 11:24:29.000 296 33905.32 333.52 17125.02 88888.00 2020-10-22 11:24:30.000 296 33905.33 333.54 17124.99 37985.86 2020-10-22 11:24:31.000 296 33905.30 333.57 17124.99 88888.00 2020-10-22 11:24:32.000 296 33905.29 333.53 17124.97 88888.00 2020-10-22 11:24:33.000 296 33905.30 333.53 17124.99 88888.00 2020-10-22 11:24:34.000 296 33905.30 333.54 17124.98 88888.00 2020-10-22 11:24:35.000 296 33905.31 333.56 17124.98 37985.85 2020-10-22 11:24:36.000 296 33905.28 333.54 17125.03 88888.00 2020-10-22 11:24:37.000 296 33905.27 333.51 17125.04 88888.00 2020-10-22 11:24:38.000 296 33905.27 333.48 17125.04 88888.00 2020-10-22 11:24:39.000 296 33905.26 333.52 17125.03 88888.00 2020-10-22 11:24:40.000 296 33905.24 333.51 17125.06 37985.93 2020-10-22 11:24:41.000 296 33905.24 333.52 17125.05 88888.00 2020-10-22 11:24:42.000 296 33905.22 333.52 17125.04 88888.00 2020-10-22 11:24:43.000 296 33905.22 333.53 17125.04 88888.00 2020-10-22 11:24:44.000 296 33905.26 333.54 17125.05 88888.00 2020-10-22 11:24:45.000 296 33905.25 333.52 17125.05 37985.80 2020-10-22 11:24:46.000 296 33905.25 333.52 17125.03 88888.00 2020-10-22 11:24:47.000 296 33905.27 333.50 17125.04 88888.00 2020-10-22 11:24:48.000 296 33905.21 333.47 17125.03 88888.00 2020-10-22 11:24:49.000 296 33905.17 333.47 17125.00 88888.00 2020-10-22 11:24:50.000 296 33905.19 333.49 17124.99 37985.87 2020-10-22 11:24:51.000 296 33905.21 333.48 17124.97 88888.00 2020-10-22 11:24:52.000 296 33905.22 333.49 17125.06 88888.00 2020-10-22 11:24:53.000 296 33905.16 333.50 17125.05 88888.00 2020-10-22 11:24:54.000 296 33905.18 333.47 17125.06 88888.00 2020-10-22 11:24:55.000 296 33905.16 333.47 17125.03 37985.83 2020-10-22 11:24:56.000 296 33905.18 333.50 17125.06 88888.00 2020-10-22 11:24:57.000 296 33905.19 333.52 17125.09 88888.00 2020-10-22 11:24:58.000 296 33905.19 333.55 17125.09 88888.00 2020-10-22 11:24:59.000 296 33905.16 333.51 17125.09 88888.00 2020-10-22 11:25:00.000 296 33905.13 333.54 17125.09 37985.85 2020-10-22 11:25:01.000 296 33905.16 333.57 17125.06 88888.00 2020-10-22 11:25:02.000 296 33905.15 333.57 17125.07 88888.00 2020-10-22 11:25:03.000 296 33905.14 333.56 17125.08 88888.00 2020-10-22 11:25:04.000 296 33905.17 333.55 17125.13 88888.00 2020-10-22 11:25:05.000 296 33905.18 333.56 17125.13 37985.94 2020-10-22 11:25:06.000 296 33905.17 333.57 17125.10 88888.00 2020-10-22 11:25:07.000 296 33905.17 333.56 17125.09 88888.00 2020-10-22 11:25:08.000 296 33905.12 333.60 17125.09 88888.00 2020-10-22 11:25:09.000 296 33905.14 333.60 17125.14 88888.00 2020-10-22 11:25:10.000 296 33905.14 333.59 17125.11 37985.88 2020-10-22 11:25:11.000 296 33905.12 333.61 17125.12 88888.00 2020-10-22 11:25:12.000 296 33905.12 333.64 17125.11 88888.00 2020-10-22 11:25:13.000 296 33905.12 333.64 17125.13 88888.00 2020-10-22 11:25:14.000 296 33905.12 333.63 17125.10 88888.00 2020-10-22 11:25:15.000 296 33905.12 333.62 17125.11 37985.81 2020-10-22 11:25:16.000 296 33905.13 333.60 17125.12 88888.00 2020-10-22 11:25:17.000 296 33905.11 333.58 17125.10 88888.00 2020-10-22 11:25:18.000 296 33905.10 333.62 17125.12 88888.00 2020-10-22 11:25:19.000 296 33905.12 333.63 17125.14 88888.00 2020-10-22 11:25:20.000 296 33905.11 333.62 17125.17 37985.77 2020-10-22 11:25:21.000 296 33905.08 333.61 17125.20 88888.00 2020-10-22 11:25:22.000 296 33905.07 333.64 17125.15 88888.00 2020-10-22 11:25:23.000 296 33905.07 333.62 17125.12 88888.00 2020-10-22 11:25:24.000 296 33905.09 333.63 17125.10 88888.00 2020-10-22 11:25:25.000 296 33905.10 333.63 17125.13 37985.82 2020-10-22 11:25:26.000 296 33905.08 333.62 17125.18 88888.00 2020-10-22 11:25:27.000 296 33905.09 333.60 17125.21 88888.00 2020-10-22 11:25:28.000 296 33905.06 333.59 17125.16 88888.00 2020-10-22 11:25:29.000 296 33905.08 333.58 17125.17 88888.00 2020-10-22 11:25:30.000 296 33905.06 333.58 17125.15 37985.78 2020-10-22 11:25:31.000 296 33905.03 333.64 17125.12 88888.00 2020-10-22 11:25:32.000 296 33905.06 333.70 17125.18 88888.00 2020-10-22 11:25:33.000 296 33905.04 333.71 17125.17 88888.00 2020-10-22 11:25:34.000 296 33905.04 333.70 17125.18 88888.00 2020-10-22 11:25:35.000 296 33905.04 333.70 17125.18 37985.89 2020-10-22 11:25:36.000 296 33905.02 333.69 17125.14 88888.00 2020-10-22 11:25:37.000 296 33904.99 333.71 17125.17 88888.00 2020-10-22 11:25:38.000 296 33905.01 333.68 17125.13 88888.00 2020-10-22 11:25:39.000 296 33905.03 333.67 17125.16 88888.00 2020-10-22 11:25:40.000 296 33904.99 333.69 17125.21 37985.79 2020-10-22 11:25:41.000 296 33904.97 333.68 17125.22 88888.00 2020-10-22 11:25:42.000 296 33904.98 333.67 17125.20 88888.00 2020-10-22 11:25:43.000 296 33905.00 333.68 17125.23 88888.00 2020-10-22 11:25:44.000 296 33905.01 333.68 17125.24 88888.00 2020-10-22 11:25:45.000 296 33904.99 333.69 17125.22 37985.76 2020-10-22 11:25:46.000 296 33905.00 333.70 17125.22 88888.00 2020-10-22 11:25:47.000 296 33904.98 333.65 17125.24 88888.00 2020-10-22 11:25:48.000 296 33904.98 333.66 17125.23 88888.00 2020-10-22 11:25:49.000 296 33904.95 333.63 17125.22 88888.00 2020-10-22 11:25:50.000 296 33904.95 333.64 17125.22 37985.82 2020-10-22 11:25:51.000 296 33904.97 333.70 17125.21 88888.00 2020-10-22 11:25:52.000 296 33904.96 333.67 17125.22 88888.00 2020-10-22 11:25:53.000 296 33904.97 333.69 17125.24 88888.00 2020-10-22 11:25:54.000 296 33904.95 333.73 17125.22 88888.00 2020-10-22 11:25:55.000 296 33904.93 333.72 17125.21 37985.74 2020-10-22 11:25:56.000 296 33904.95 333.73 17125.27 88888.00 2020-10-22 11:25:57.000 296 33904.93 333.68 17125.25 88888.00 2020-10-22 11:25:58.000 296 33904.95 333.70 17125.21 88888.00 2020-10-22 11:25:59.000 296 33904.89 333.70 17125.23 88888.00 2020-10-22 11:26:00.000 296 33904.86 333.66 17125.27 37985.76 2020-10-22 11:26:01.000 296 33904.87 333.63 17125.25 88888.00 2020-10-22 11:26:02.000 296 33904.89 333.68 17125.25 88888.00 2020-10-22 11:26:03.000 296 33904.86 333.73 17125.26 88888.00 2020-10-22 11:26:04.000 296 33904.85 333.72 17125.26 88888.00 2020-10-22 11:26:05.000 296 33904.88 333.71 17125.26 37985.68 2020-10-22 11:26:06.000 296 33904.85 333.72 17125.27 88888.00 2020-10-22 11:26:07.000 296 33904.85 333.74 17125.28 88888.00 2020-10-22 11:26:08.000 296 33904.85 333.73 17125.24 88888.00 2020-10-22 11:26:09.000 296 33904.83 333.72 17125.23 88888.00 2020-10-22 11:26:10.000 296 33904.87 333.73 17125.24 37985.75 2020-10-22 11:26:11.000 296 33904.87 333.70 17125.24 88888.00 2020-10-22 11:26:12.000 296 33904.82 333.74 17125.24 88888.00 2020-10-22 11:26:13.000 296 33904.83 333.75 17125.24 88888.00 2020-10-22 11:26:14.000 296 33904.83 333.77 17125.28 88888.00 2020-10-22 11:26:15.000 296 33904.80 333.77 17125.26 37985.77 2020-10-22 11:26:16.000 296 33904.77 333.77 17125.28 88888.00 2020-10-22 11:26:17.000 296 33904.79 333.77 17125.27 88888.00 2020-10-22 11:26:18.000 296 33904.81 333.81 17125.28 88888.00 2020-10-22 11:26:19.000 296 33904.83 333.82 17125.26 88888.00 2020-10-22 11:26:20.000 296 33904.86 333.82 17125.30 37985.59 2020-10-22 11:26:21.000 296 33904.84 333.83 17125.29 88888.00 2020-10-22 11:26:22.000 296 33904.84 333.76 17125.33 88888.00 2020-10-22 11:26:23.000 296 33904.81 333.75 17125.29 88888.00 2020-10-22 11:26:24.000 296 33904.80 333.75 17125.30 88888.00 2020-10-22 11:26:25.000 296 33904.84 333.76 17125.31 37985.67 2020-10-22 11:26:26.000 296 33904.85 333.76 17125.27 88888.00 2020-10-22 11:26:27.000 296 33904.84 333.76 17125.27 88888.00 2020-10-22 11:26:28.000 296 33904.84 333.78 17125.32 88888.00 2020-10-22 11:26:29.000 296 33904.85 333.80 17125.31 88888.00 2020-10-22 11:26:30.000 296 33904.86 333.76 17125.30 37985.65 2020-10-22 11:26:31.000 296 33904.84 333.74 17125.27 88888.00 2020-10-22 11:26:32.000 296 33904.85 333.74 17125.34 88888.00 2020-10-22 11:26:33.000 296 33904.88 333.76 17125.34 88888.00 2020-10-22 11:26:34.000 296 33904.87 333.75 17125.30 88888.00 2020-10-22 11:26:35.000 296 33904.82 333.75 17125.27 37985.69 2020-10-22 11:26:36.000 296 33904.80 333.77 17125.31 88888.00 2020-10-22 11:26:37.000 296 33904.81 333.78 17125.30 88888.00 2020-10-22 11:26:38.000 296 33904.87 333.77 17125.32 88888.00 2020-10-22 11:26:39.000 296 33904.86 333.80 17125.37 88888.00 2020-10-22 11:26:40.000 296 33904.83 333.80 17125.38 37985.61 2020-10-22 11:26:41.000 296 33904.83 333.78 17125.39 88888.00 2020-10-22 11:26:42.000 296 33904.86 333.81 17125.40 88888.00 2020-10-22 11:26:43.000 296 33904.79 333.83 17125.38 88888.00 2020-10-22 11:26:44.000 296 33904.78 333.82 17125.39 88888.00 2020-10-22 11:26:45.000 296 33904.79 333.83 17125.39 37985.62 2020-10-22 11:26:46.000 296 33904.76 333.86 17125.37 88888.00 2020-10-22 11:26:47.000 296 33904.75 333.86 17125.37 88888.00 2020-10-22 11:26:48.000 296 33904.77 333.85 17125.37 88888.00 2020-10-22 11:26:49.000 296 33904.79 333.82 17125.36 88888.00 2020-10-22 11:26:50.000 296 33904.79 333.80 17125.36 37985.67 2020-10-22 11:26:51.000 296 33904.82 333.80 17125.37 88888.00 2020-10-22 11:26:52.000 296 33904.81 333.86 17125.43 88888.00 2020-10-22 11:26:53.000 296 33904.78 333.84 17125.36 88888.00 2020-10-22 11:26:54.000 296 33904.81 333.78 17125.32 88888.00 2020-10-22 11:26:55.000 296 33904.80 333.79 17125.34 37985.58 2020-10-22 11:26:56.000 296 33904.79 333.83 17125.36 88888.00 2020-10-22 11:26:57.000 296 33904.77 333.83 17125.38 88888.00 2020-10-22 11:26:58.000 296 33904.76 333.83 17125.39 88888.00 2020-10-22 11:26:59.000 296 33904.75 333.85 17125.43 88888.00 2020-10-22 11:27:00.000 296 33904.78 333.86 17125.45 37985.62 2020-10-22 11:27:01.000 296 33904.78 333.85 17125.40 88888.00 2020-10-22 11:27:02.000 296 33904.78 333.85 17125.43 88888.00 2020-10-22 11:27:03.000 296 33904.78 333.88 17125.41 88888.00 2020-10-22 11:27:04.000 296 33904.78 333.87 17125.42 88888.00 2020-10-22 11:27:05.000 296 33904.74 333.86 17125.44 37985.60 2020-10-22 11:27:06.000 296 33904.69 333.88 17125.44 88888.00 2020-10-22 11:27:07.000 296 33904.69 333.88 17125.45 88888.00 2020-10-22 11:27:08.000 296 33904.71 333.88 17125.45 88888.00 2020-10-22 11:27:09.000 296 33904.69 333.87 17125.46 88888.00 2020-10-22 11:27:10.000 296 33904.72 333.85 17125.48 37985.64 2020-10-22 11:27:11.000 296 33904.73 333.86 17125.46 88888.00 2020-10-22 11:27:12.000 296 33904.67 333.89 17125.45 88888.00 2020-10-22 11:27:13.000 296 33904.66 333.89 17125.48 88888.00 2020-10-22 11:27:14.000 296 33904.65 333.90 17125.51 88888.00 2020-10-22 11:27:15.000 296 33904.66 333.87 17125.48 37985.63 2020-10-22 11:27:16.000 296 33904.70 333.88 17125.46 88888.00 2020-10-22 11:27:17.000 296 33904.67 333.88 17125.44 88888.00 2020-10-22 11:27:18.000 296 33904.65 333.90 17125.46 88888.00 2020-10-22 11:27:19.000 296 33904.66 333.92 17125.48 88888.00 2020-10-22 11:27:20.000 296 33904.63 333.93 17125.45 37985.55 2020-10-22 11:27:21.000 296 33904.60 333.94 17125.46 88888.00 2020-10-22 11:27:22.000 296 33904.60 333.96 17125.49 88888.00 2020-10-22 11:27:23.000 296 33904.59 333.95 17125.52 88888.00 2020-10-22 11:27:24.000 296 33904.58 333.96 17125.54 88888.00 2020-10-22 11:27:25.000 296 33904.60 333.98 17125.48 37985.49 2020-10-22 11:27:26.000 296 33904.61 333.95 17125.48 88888.00 2020-10-22 11:27:27.000 296 33904.63 333.95 17125.50 88888.00 2020-10-22 11:27:28.000 296 33904.63 333.98 17125.53 88888.00 2020-10-22 11:27:29.000 296 33904.65 333.97 17125.53 88888.00 2020-10-22 11:27:30.000 296 33904.67 333.89 17125.51 37985.54 2020-10-22 11:27:31.000 296 33904.65 333.87 17125.50 88888.00 2020-10-22 11:27:32.000 296 33904.66 333.87 17125.54 88888.00 2020-10-22 11:27:33.000 296 33904.65 333.87 17125.52 88888.00 2020-10-22 11:27:34.000 296 33904.65 333.89 17125.49 88888.00 2020-10-22 11:27:35.000 296 33904.63 333.91 17125.49 37985.58 2020-10-22 11:27:36.000 296 33904.60 333.90 17125.47 88888.00 2020-10-22 11:27:37.000 296 33904.57 333.91 17125.49 88888.00 2020-10-22 11:27:38.000 296 33904.59 333.93 17125.52 88888.00 2020-10-22 11:27:39.000 296 33904.64 333.91 17125.55 88888.00 2020-10-22 11:27:40.000 296 33904.61 333.91 17125.59 37985.57 2020-10-22 11:27:41.000 296 33904.57 333.90 17125.51 88888.00 2020-10-22 11:27:42.000 296 33904.56 333.91 17125.52 88888.00 2020-10-22 11:27:43.000 296 33904.58 333.93 17125.55 88888.00 2020-10-22 11:27:44.000 296 33904.59 333.97 17125.54 88888.00 2020-10-22 11:27:45.000 296 33904.58 334.00 17125.57 37985.53 2020-10-22 11:27:46.000 296 33904.56 333.92 17125.57 88888.00 2020-10-22 11:27:47.000 296 33904.57 333.85 17125.56 88888.00 2020-10-22 11:27:48.000 296 33904.54 333.84 17125.55 88888.00 2020-10-22 11:27:49.000 296 33904.59 333.84 17125.56 88888.00 2020-10-22 11:27:50.000 296 33904.58 333.83 17125.56 37985.54 2020-10-22 11:27:51.000 296 33904.58 333.83 17125.56 88888.00 2020-10-22 11:27:52.000 296 33904.58 333.81 17125.55 88888.00 2020-10-22 11:27:53.000 296 33904.60 333.81 17125.54 88888.00 2020-10-22 11:27:54.000 296 33904.57 333.74 17125.56 88888.00 2020-10-22 11:27:55.000 296 33904.55 333.74 17125.56 37985.57 2020-10-22 11:27:56.000 296 33904.59 333.73 17125.58 88888.00 2020-10-22 11:27:57.000 296 33904.60 333.73 17125.56 88888.00 2020-10-22 11:27:58.000 296 33904.61 333.74 17125.57 88888.00 2020-10-22 11:27:59.000 296 33904.63 333.72 17125.59 88888.00 2020-10-22 11:28:00.000 296 33904.63 333.70 17125.59 37985.65 2020-10-22 11:28:01.000 296 33904.59 333.73 17125.58 88888.00 2020-10-22 11:28:02.000 296 33904.61 333.76 17125.62 88888.00 2020-10-22 11:28:03.000 296 33904.66 333.80 17125.60 88888.00 2020-10-22 11:28:04.000 296 33904.64 333.80 17125.56 88888.00 2020-10-22 11:28:05.000 296 33904.62 333.79 17125.55 37985.56 2020-10-22 11:28:06.000 296 33904.64 333.78 17125.56 88888.00 2020-10-22 11:28:07.000 296 33904.64 333.77 17125.56 88888.00 2020-10-22 11:28:08.000 296 33904.61 333.79 17125.52 88888.00 2020-10-22 11:28:09.000 296 33904.61 333.83 17125.53 88888.00 2020-10-22 11:28:10.000 296 33904.65 333.84 17125.60 37985.66 2020-10-22 11:28:11.000 296 33904.66 333.81 17125.58 88888.00 2020-10-22 11:28:12.000 296 33904.71 333.85 17125.62 88888.00 2020-10-22 11:28:13.000 296 33904.71 333.86 17125.63 88888.00 2020-10-22 11:28:14.000 296 33904.69 333.82 17125.58 88888.00 2020-10-22 11:28:15.000 296 33904.70 333.85 17125.57 37985.68 2020-10-22 11:28:16.000 296 33904.69 333.88 17125.57 88888.00 2020-10-22 11:28:17.000 296 33904.70 333.81 17125.54 88888.00 2020-10-22 11:28:18.000 296 33904.66 333.80 17125.57 88888.00 2020-10-22 11:28:19.000 296 33904.63 333.85 17125.63 88888.00 2020-10-22 11:28:20.000 296 33904.64 333.89 17125.64 37985.63 2020-10-22 11:28:21.000 296 33904.62 333.94 17125.61 88888.00 2020-10-22 11:28:22.000 296 33904.66 333.89 17125.61 88888.00 2020-10-22 11:28:23.000 296 33904.67 333.85 17125.60 88888.00 2020-10-22 11:28:24.000 296 33904.70 333.91 17125.60 88888.00 2020-10-22 11:28:25.000 296 33904.71 333.86 17125.61 37985.64 2020-10-22 11:28:26.000 296 33904.68 333.90 17125.59 88888.00 2020-10-22 11:28:27.000 296 33904.67 333.96 17125.56 88888.00 2020-10-22 11:28:28.000 296 33904.69 333.88 17125.58 88888.00 2020-10-22 11:28:29.000 296 33904.69 333.87 17125.58 88888.00 2020-10-22 11:28:30.000 296 33904.70 333.86 17125.53 37985.70 2020-10-22 11:28:31.000 296 33904.66 333.85 17125.57 88888.00 2020-10-22 11:28:32.000 296 33904.64 333.82 17125.56 88888.00 2020-10-22 11:28:33.000 296 33904.66 333.83 17125.57 88888.00 2020-10-22 11:28:34.000 296 33904.67 333.88 17125.65 88888.00 2020-10-22 11:28:35.000 296 33904.66 333.87 17125.63 37985.63 2020-10-22 11:28:36.000 296 33904.67 333.93 17125.62 88888.00 2020-10-22 11:28:37.000 296 33904.66 333.89 17125.64 88888.00 2020-10-22 11:28:38.000 296 33904.66 333.86 17125.65 88888.00 2020-10-22 11:28:39.000 296 33904.66 333.89 17125.67 88888.00 2020-10-22 11:28:40.000 296 33904.66 333.89 17125.65 37985.55 2020-10-22 11:28:41.000 296 33904.65 333.91 17125.58 88888.00 2020-10-22 11:28:42.000 296 33904.66 333.93 17125.60 88888.00 2020-10-22 11:28:43.000 296 33904.64 333.93 17125.63 88888.00 2020-10-22 11:28:44.000 296 33904.65 333.92 17125.62 88888.00 2020-10-22 11:28:45.000 296 33904.63 333.87 17125.65 37985.62 2020-10-22 11:28:46.000 296 33904.62 333.91 17125.65 88888.00 2020-10-22 11:28:47.000 296 33904.58 333.89 17125.70 88888.00 2020-10-22 11:28:48.000 296 33904.55 333.90 17125.70 88888.00 2020-10-22 11:28:49.000 296 33904.57 333.88 17125.65 88888.00 2020-10-22 11:28:50.000 296 33904.60 333.88 17125.65 37985.70 2020-10-22 11:28:51.000 296 33904.62 333.87 17125.64 88888.00 2020-10-22 11:28:52.000 296 33904.59 333.86 17125.66 88888.00 2020-10-22 11:28:53.000 296 33904.56 333.85 17125.70 88888.00 2020-10-22 11:28:54.000 296 33904.57 333.84 17125.68 88888.00 2020-10-22 11:28:55.000 296 33904.56 333.83 17125.68 37985.57 2020-10-22 11:28:56.000 296 33904.54 333.90 17125.69 88888.00 2020-10-22 11:28:57.000 296 33904.54 333.92 17125.64 88888.00 2020-10-22 11:28:58.000 296 33904.57 333.86 17125.60 88888.00 2020-10-22 11:28:59.000 296 33904.61 333.85 17125.60 88888.00 2020-10-22 11:29:00.000 296 33904.55 333.88 17125.61 37985.60 2020-10-22 11:29:01.000 296 33904.56 333.90 17125.63 88888.00 2020-10-22 11:29:02.000 296 33904.57 333.86 17125.65 88888.00 2020-10-22 11:29:03.000 296 33904.57 333.87 17125.68 88888.00 2020-10-22 11:29:04.000 296 33904.56 333.87 17125.64 88888.00 2020-10-22 11:29:05.000 296 33904.54 333.86 17125.55 37985.57 2020-10-22 11:29:06.000 296 33904.54 333.85 17125.60 88888.00 2020-10-22 11:29:07.000 296 33904.58 333.87 17125.63 88888.00 2020-10-22 11:29:08.000 296 33904.59 333.85 17125.61 88888.00 2020-10-22 11:29:09.000 296 33904.59 333.88 17125.62 88888.00 2020-10-22 11:29:10.000 296 33904.61 333.90 17125.61 37985.60 2020-10-22 11:29:11.000 296 33904.58 333.97 17125.61 88888.00 2020-10-22 11:29:12.000 296 33904.59 333.97 17125.61 88888.00 2020-10-22 11:29:13.000 296 33904.60 333.91 17125.58 88888.00 2020-10-22 11:29:14.000 296 33904.63 333.91 17125.56 88888.00 2020-10-22 11:29:15.000 296 33904.64 333.88 17125.61 37985.64 2020-10-22 11:29:16.000 296 33904.61 333.90 17125.60 88888.00 2020-10-22 11:29:17.000 296 33904.64 333.94 17125.64 88888.00 2020-10-22 11:29:18.000 296 33904.62 333.90 17125.64 88888.00 2020-10-22 11:29:19.000 296 33904.63 333.91 17125.60 88888.00 2020-10-22 11:29:20.000 296 33904.62 333.95 17125.61 37985.72 2020-10-22 11:29:21.000 296 33904.62 333.96 17125.58 88888.00 2020-10-22 11:29:22.000 296 33904.65 333.95 17125.58 88888.00 2020-10-22 11:29:23.000 296 33904.60 333.92 17125.58 88888.00 2020-10-22 11:29:24.000 296 33904.62 333.97 17125.59 88888.00 2020-10-22 11:29:25.000 296 33904.62 333.94 17125.61 37985.62 2020-10-22 11:29:26.000 296 33904.60 333.93 17125.61 88888.00 2020-10-22 11:29:27.000 296 33904.60 333.91 17125.68 88888.00 2020-10-22 11:29:28.000 296 33904.64 333.92 17125.66 88888.00 2020-10-22 11:29:29.000 296 33904.67 333.93 17125.66 88888.00 2020-10-22 11:29:30.000 296 33904.67 333.95 17125.68 37985.75 2020-10-22 11:29:31.000 296 33904.66 333.94 17125.68 88888.00 2020-10-22 11:29:32.000 296 33904.65 333.97 17125.69 88888.00 2020-10-22 11:29:33.000 296 33904.65 333.93 17125.70 88888.00 2020-10-22 11:29:34.000 296 33904.68 333.94 17125.67 88888.00 2020-10-22 11:29:35.000 296 33904.67 333.98 17125.70 37985.74 2020-10-22 11:29:36.000 296 33904.69 333.93 17125.78 88888.00 2020-10-22 11:29:37.000 296 33904.66 333.93 17125.72 88888.00 2020-10-22 11:29:38.000 296 33904.69 333.95 17125.71 88888.00 2020-10-22 11:29:39.000 296 33904.69 333.92 17125.77 88888.00 2020-10-22 11:29:40.000 296 33904.75 333.94 17125.74 37985.83 2020-10-22 11:29:41.000 296 33904.74 333.95 17125.71 88888.00 2020-10-22 11:29:42.000 296 33904.75 334.01 17125.73 88888.00 2020-10-22 11:29:43.000 296 33904.78 334.00 17125.72 88888.00 2020-10-22 11:29:44.000 296 33904.77 333.98 17125.71 88888.00 2020-10-22 11:29:45.000 296 33904.78 334.00 17125.65 37985.71 2020-10-22 11:29:46.000 296 33904.77 333.98 17125.68 88888.00 2020-10-22 11:29:47.000 296 33904.77 334.00 17125.72 88888.00 2020-10-22 11:29:48.000 296 33904.75 333.96 17125.71 88888.00 2020-10-22 11:29:49.000 296 33904.73 333.95 17125.72 88888.00 2020-10-22 11:29:50.000 296 33904.73 333.92 17125.70 37985.79 2020-10-22 11:29:51.000 296 33904.73 333.98 17125.72 88888.00 2020-10-22 11:29:52.000 296 33904.71 334.08 17125.76 88888.00 2020-10-22 11:29:53.000 296 33904.75 334.05 17125.78 88888.00 2020-10-22 11:29:54.000 296 33904.78 334.06 17125.78 88888.00 2020-10-22 11:29:55.000 296 33904.78 334.07 17125.79 37985.87 2020-10-22 11:29:56.000 296 33904.80 334.11 17125.82 88888.00 2020-10-22 11:29:57.000 296 33904.80 334.10 17125.77 88888.00 2020-10-22 11:29:58.000 296 33904.81 334.08 17125.77 88888.00 2020-10-22 11:29:59.000 296 33904.82 334.10 17125.81 88888.00 2020-10-22 11:30:00.000 296 33904.83 334.10 17125.83 37985.88 2020-10-22 11:30:01.000 296 33904.86 334.07 17125.82 88888.00 2020-10-22 11:30:02.000 296 33904.83 334.02 17125.80 88888.00 2020-10-22 11:30:03.000 296 33904.82 334.03 17125.79 88888.00 2020-10-22 11:30:04.000 296 33904.83 334.05 17125.82 88888.00 2020-10-22 11:30:05.000 296 33904.86 333.91 17125.82 37985.87 2020-10-22 11:30:06.000 296 33904.85 333.93 17125.81 88888.00 2020-10-22 11:30:07.000 296 33904.85 333.98 17125.78 88888.00 2020-10-22 11:30:08.000 296 33904.85 333.96 17125.75 88888.00 2020-10-22 11:30:09.000 296 33904.85 333.92 17125.79 88888.00 2020-10-22 11:30:10.000 296 33904.90 333.89 17125.83 37985.80 2020-10-22 11:30:11.000 296 33904.92 333.90 17125.80 88888.00 2020-10-22 11:30:12.000 296 33904.91 333.89 17125.77 88888.00 2020-10-22 11:30:13.000 296 33904.91 333.90 17125.78 88888.00 2020-10-22 11:30:14.000 296 33904.91 333.89 17125.76 88888.00 2020-10-22 11:30:15.000 296 33904.91 333.91 17125.78 37986.00 2020-10-22 11:30:16.000 296 33904.92 333.96 17125.83 88888.00 2020-10-22 11:30:17.000 296 33904.89 333.96 17125.84 88888.00 2020-10-22 11:30:18.000 296 33904.89 333.97 17125.80 88888.00 2020-10-22 11:30:19.000 296 33904.88 333.99 17125.82 88888.00 2020-10-22 11:30:20.000 296 33904.91 333.96 17125.80 37985.97 2020-10-22 11:30:21.000 296 33904.91 333.99 17125.75 88888.00 2020-10-22 11:30:22.000 296 33904.93 334.03 17125.77 88888.00 2020-10-22 11:30:23.000 296 33904.91 334.00 17125.77 88888.00 2020-10-22 11:30:24.000 296 33904.90 333.98 17125.79 88888.00 2020-10-22 11:30:25.000 296 33904.89 333.97 17125.77 37985.97 2020-10-22 11:30:26.000 296 33904.90 333.99 17125.77 88888.00 2020-10-22 11:30:27.000 296 33904.92 333.98 17125.78 88888.00 2020-10-22 11:30:28.000 296 33904.91 333.96 17125.80 88888.00 2020-10-22 11:30:29.000 296 33904.94 333.99 17125.80 88888.00 2020-10-22 11:30:30.000 296 33904.95 334.02 17125.76 37986.11 2020-10-22 11:30:31.000 296 33904.95 334.00 17125.79 88888.00 2020-10-22 11:30:32.000 296 33904.94 333.97 17125.82 88888.00 2020-10-22 11:30:33.000 296 33904.96 333.97 17125.80 88888.00 2020-10-22 11:30:34.000 296 33904.95 334.03 17125.80 88888.00 2020-10-22 11:30:35.000 296 33904.96 333.98 17125.83 37986.11 2020-10-22 11:30:36.000 296 33904.99 333.99 17125.87 88888.00 2020-10-22 11:30:37.000 296 33905.00 333.95 17125.89 88888.00 2020-10-22 11:30:38.000 296 33905.00 333.97 17125.87 88888.00 2020-10-22 11:30:39.000 296 33904.98 333.97 17125.89 88888.00 2020-10-22 11:30:40.000 296 33904.96 334.00 17125.81 37986.10 2020-10-22 11:30:41.000 296 33904.97 334.02 17125.75 88888.00 2020-10-22 11:30:42.000 296 33905.01 334.10 17125.84 88888.00 2020-10-22 11:30:43.000 296 33905.02 334.08 17125.85 88888.00 2020-10-22 11:30:44.000 296 33905.06 334.04 17125.84 88888.00 2020-10-22 11:30:45.000 296 33905.08 334.00 17125.83 37986.06 2020-10-22 11:30:46.000 296 33905.07 334.00 17125.84 88888.00 2020-10-22 11:30:47.000 296 33905.06 334.01 17125.85 88888.00 2020-10-22 11:30:48.000 296 33905.03 334.01 17125.86 88888.00 2020-10-22 11:30:49.000 296 33905.01 333.98 17125.85 88888.00 2020-10-22 11:30:50.000 296 33905.07 334.01 17125.85 37986.14 2020-10-22 11:30:51.000 296 33905.09 334.01 17125.94 88888.00 2020-10-22 11:30:52.000 296 33905.09 333.99 17125.88 88888.00 2020-10-22 11:30:53.000 296 33905.04 334.00 17125.90 88888.00 2020-10-22 11:30:54.000 296 33905.02 334.00 17125.91 88888.00 2020-10-22 11:30:55.000 296 33905.03 333.99 17125.85 37986.17 2020-10-22 11:30:56.000 296 33905.00 334.03 17125.84 88888.00 2020-10-22 11:30:57.000 296 33904.98 334.10 17125.86 88888.00 2020-10-22 11:30:58.000 296 33904.96 334.10 17125.88 88888.00 2020-10-22 11:30:59.000 296 33905.00 334.05 17125.87 88888.00 2020-10-22 11:31:00.000 296 33905.04 334.04 17125.91 37986.03 2020-10-22 11:31:01.000 296 33905.06 334.04 17125.95 88888.00 2020-10-22 11:31:02.000 296 33905.06 334.04 17125.94 88888.00 2020-10-22 11:31:03.000 296 33905.03 334.03 17125.95 88888.00 2020-10-22 11:31:04.000 296 33905.00 334.01 17125.97 88888.00 2020-10-22 11:31:05.000 296 33905.01 334.05 17125.95 37986.18 2020-10-22 11:31:06.000 296 33904.98 334.03 17125.94 88888.00 2020-10-22 11:31:07.000 296 33904.97 334.02 17125.92 88888.00 2020-10-22 11:31:08.000 296 33904.96 334.05 17125.94 88888.00 2020-10-22 11:31:09.000 296 33904.96 334.05 17125.96 88888.00 2020-10-22 11:31:10.000 296 33904.96 334.06 17125.94 37986.14 2020-10-22 11:31:11.000 296 33905.00 334.08 17125.94 88888.00 2020-10-22 11:31:12.000 296 33905.03 334.06 17125.93 88888.00 2020-10-22 11:31:13.000 296 33905.04 334.03 17125.89 88888.00 2020-10-22 11:31:14.000 296 33905.09 334.03 17125.96 88888.00 2020-10-22 11:31:15.000 296 33905.09 334.02 17125.97 37986.23 2020-10-22 11:31:16.000 296 33905.09 334.00 17125.96 88888.00 2020-10-22 11:31:17.000 296 33905.06 334.04 17125.91 88888.00 2020-10-22 11:31:18.000 296 33905.05 334.05 17125.93 88888.00 2020-10-22 11:31:19.000 296 33905.03 334.03 17125.92 88888.00 2020-10-22 11:31:20.000 296 33905.01 334.00 17125.95 37986.18 2020-10-22 11:31:21.000 296 33905.04 334.02 17125.96 88888.00 2020-10-22 11:31:22.000 296 33905.07 334.03 17125.96 88888.00 2020-10-22 11:31:23.000 296 33905.07 334.02 17125.96 88888.00 2020-10-22 11:31:24.000 296 33905.08 334.03 17126.01 88888.00 2020-10-22 11:31:25.000 296 33905.06 334.03 17125.93 37986.29 2020-10-22 11:31:26.000 296 33905.04 334.04 17125.95 88888.00 2020-10-22 11:31:27.000 296 33905.04 334.09 17125.98 88888.00 2020-10-22 11:31:28.000 296 33905.07 334.07 17126.01 88888.00 2020-10-22 11:31:29.000 296 33905.08 334.09 17126.03 88888.00 2020-10-22 11:31:30.000 296 33905.06 334.20 17126.02 37986.14 2020-10-22 11:31:31.000 296 33905.03 334.10 17125.95 88888.00 2020-10-22 11:31:32.000 296 33905.02 334.07 17125.98 88888.00 2020-10-22 11:31:33.000 296 33905.04 334.15 17125.97 88888.00 2020-10-22 11:31:34.000 296 33905.07 334.17 17125.98 88888.00 2020-10-22 11:31:35.000 296 33905.06 334.15 17126.01 37986.24 2020-10-22 11:31:36.000 296 33905.07 334.15 17126.01 88888.00 2020-10-22 11:31:37.000 296 33905.06 334.16 17126.02 88888.00 2020-10-22 11:31:38.000 296 33905.04 334.18 17126.01 88888.00 2020-10-22 11:31:39.000 296 33905.03 334.18 17125.99 88888.00 2020-10-22 11:31:40.000 296 33905.03 334.14 17126.03 37986.14 2020-10-22 11:31:41.000 296 33905.03 334.14 17126.04 88888.00 2020-10-22 11:31:42.000 296 33905.02 334.14 17126.00 88888.00 2020-10-22 11:31:43.000 296 33905.05 334.14 17126.04 88888.00 2020-10-22 11:31:44.000 296 33905.06 334.16 17126.06 88888.00 2020-10-22 11:31:45.000 296 33905.07 334.15 17126.08 37986.17 2020-10-22 11:31:46.000 296 33905.07 334.17 17126.06 88888.00 2020-10-22 11:31:47.000 296 33905.02 334.17 17126.05 88888.00 2020-10-22 11:31:48.000 296 33905.01 334.18 17126.08 88888.00 2020-10-22 11:31:49.000 296 33905.00 334.16 17126.12 88888.00 2020-10-22 11:31:50.000 296 33905.02 334.15 17126.09 37986.20 2020-10-22 11:31:51.000 296 33905.03 334.14 17126.08 88888.00 2020-10-22 11:31:52.000 296 33905.06 334.14 17126.12 88888.00 2020-10-22 11:31:53.000 296 33905.05 334.17 17126.09 88888.00 2020-10-22 11:31:54.000 296 33905.08 334.16 17126.06 88888.00 2020-10-22 11:31:55.000 296 33905.09 334.15 17126.07 37986.18 2020-10-22 11:31:56.000 296 33905.04 334.17 17126.04 88888.00 2020-10-22 11:31:57.000 296 33905.03 334.12 17126.02 88888.00 2020-10-22 11:31:58.000 296 33905.06 334.16 17126.07 88888.00 2020-10-22 11:31:59.000 296 33905.05 334.16 17126.09 88888.00 2020-10-22 11:32:00.000 296 33905.03 334.16 17126.09 37986.12 2020-10-22 11:32:01.000 296 33905.03 334.19 17126.05 88888.00 2020-10-22 11:32:02.000 296 33905.01 334.19 17126.13 88888.00 2020-10-22 11:32:03.000 296 33904.98 334.17 17126.07 88888.00 2020-10-22 11:32:04.000 296 33904.96 334.20 17126.05 88888.00 2020-10-22 11:32:05.000 296 33904.98 334.24 17126.06 37986.15 2020-10-22 11:32:06.000 296 33904.96 334.21 17126.08 88888.00 2020-10-22 11:32:07.000 296 33904.97 334.18 17126.08 88888.00 2020-10-22 11:32:08.000 296 33905.00 334.22 17126.09 88888.00 2020-10-22 11:32:09.000 296 33905.03 334.21 17126.12 88888.00 2020-10-22 11:32:10.000 296 33905.03 334.21 17126.11 37986.14 2020-10-22 11:32:11.000 296 33905.02 334.21 17126.10 88888.00 2020-10-22 11:32:12.000 296 33904.99 334.17 17126.08 88888.00 2020-10-22 11:32:13.000 296 33904.97 334.16 17126.03 88888.00 2020-10-22 11:32:14.000 296 33904.96 334.18 17126.04 88888.00 2020-10-22 11:32:15.000 296 33904.98 334.21 17126.10 37986.26 2020-10-22 11:32:16.000 296 33905.00 334.23 17126.10 88888.00 2020-10-22 11:32:17.000 296 33904.99 334.20 17126.02 88888.00 2020-10-22 11:32:18.000 296 33905.01 334.18 17126.02 88888.00 2020-10-22 11:32:19.000 296 33905.01 334.18 17126.08 88888.00 2020-10-22 11:32:20.000 296 33904.99 334.17 17125.99 37986.18 2020-10-22 11:32:21.000 296 33904.97 334.19 17125.99 88888.00 2020-10-22 11:32:22.000 296 33904.96 334.18 17126.00 88888.00 2020-10-22 11:32:23.000 296 33904.95 334.17 17126.02 88888.00 2020-10-22 11:32:24.000 296 33904.99 334.20 17126.07 88888.00 2020-10-22 11:32:25.000 296 33905.01 334.25 17126.11 37986.18 2020-10-22 11:32:26.000 296 33905.03 334.24 17126.18 88888.00 2020-10-22 11:32:27.000 296 33905.00 334.24 17126.15 88888.00 2020-10-22 11:32:28.000 296 33904.97 334.23 17126.11 88888.00 2020-10-22 11:32:29.000 296 33904.95 334.24 17126.09 88888.00 2020-10-22 11:32:30.000 296 33904.99 334.25 17126.07 37986.26 2020-10-22 11:32:31.000 296 33905.04 334.24 17126.09 88888.00 2020-10-22 11:32:32.000 296 33905.03 334.22 17126.08 88888.00 2020-10-22 11:32:33.000 296 33905.03 334.21 17126.11 88888.00 2020-10-22 11:32:34.000 296 33905.02 334.24 17126.11 88888.00 2020-10-22 11:32:35.000 296 33905.02 334.22 17126.02 37986.21 2020-10-22 11:32:36.000 296 33905.00 334.23 17126.07 88888.00 2020-10-22 11:32:37.000 296 33904.95 334.22 17126.11 88888.00 2020-10-22 11:32:38.000 296 33904.97 334.19 17126.14 88888.00 2020-10-22 11:32:39.000 296 33904.96 334.17 17126.16 88888.00 2020-10-22 11:32:40.000 296 33905.00 334.19 17126.17 37986.21 2020-10-22 11:32:41.000 296 33904.97 334.23 17126.12 88888.00 2020-10-22 11:32:42.000 296 33904.97 334.22 17126.12 88888.00 2020-10-22 11:32:43.000 296 33904.97 334.17 17126.05 88888.00 2020-10-22 11:32:44.000 296 33904.96 334.19 17126.05 88888.00 2020-10-22 11:32:45.000 296 33904.93 334.22 17126.08 37986.13 2020-10-22 11:32:46.000 296 33904.93 334.23 17126.07 88888.00 2020-10-22 11:32:47.000 296 33904.93 334.22 17126.11 88888.00 2020-10-22 11:32:48.000 296 33904.92 334.21 17126.16 88888.00 2020-10-22 11:32:49.000 296 33904.93 334.19 17126.16 88888.00 2020-10-22 11:32:50.000 296 33904.96 334.20 17126.17 37986.13 2020-10-22 11:32:51.000 296 33904.97 334.20 17126.18 88888.00 2020-10-22 11:32:52.000 296 33904.99 334.19 17126.18 88888.00 2020-10-22 11:32:53.000 296 33904.95 334.21 17126.18 88888.00 2020-10-22 11:32:54.000 296 33904.93 334.19 17126.18 88888.00 2020-10-22 11:32:55.000 296 33904.93 334.18 17126.14 37986.14 2020-10-22 11:32:56.000 296 33904.91 334.19 17126.11 88888.00 2020-10-22 11:32:57.000 296 33904.93 334.17 17126.16 88888.00 2020-10-22 11:32:58.000 296 33904.95 334.17 17126.21 88888.00 2020-10-22 11:32:59.000 296 33904.96 334.19 17126.21 88888.00 2020-10-22 11:33:00.000 296 33904.96 334.17 17126.22 37986.15 2020-10-22 11:33:01.000 296 33904.90 334.16 17126.23 88888.00 2020-10-22 11:33:02.000 296 33904.90 334.20 17126.22 88888.00 2020-10-22 11:33:03.000 296 33904.91 334.20 17126.21 88888.00 2020-10-22 11:33:04.000 296 33904.89 334.20 17126.24 88888.00 2020-10-22 11:33:05.000 296 33904.89 334.18 17126.24 37986.17 2020-10-22 11:33:06.000 296 33904.87 334.25 17126.19 88888.00 2020-10-22 11:33:07.000 296 33904.89 334.29 17126.18 88888.00 2020-10-22 11:33:08.000 296 33904.92 334.26 17126.14 88888.00 2020-10-22 11:33:09.000 296 33904.91 334.26 17126.14 88888.00 2020-10-22 11:33:10.000 296 33904.95 334.25 17126.18 37986.22 2020-10-22 11:33:11.000 296 33904.94 334.22 17126.16 88888.00 2020-10-22 11:33:12.000 296 33904.93 334.21 17126.15 88888.00 2020-10-22 11:33:13.000 296 33904.93 334.22 17126.18 88888.00 2020-10-22 11:33:14.000 296 33904.95 334.24 17126.20 88888.00 2020-10-22 11:33:15.000 296 33904.93 334.23 17126.19 37986.14 2020-10-22 11:33:16.000 296 33904.95 334.24 17126.20 88888.00 2020-10-22 11:33:17.000 296 33904.94 334.24 17126.23 88888.00 2020-10-22 11:33:18.000 296 33904.97 334.27 17126.24 88888.00 2020-10-22 11:33:19.000 296 33904.98 334.26 17126.29 88888.00 2020-10-22 11:33:20.000 296 33904.97 334.26 17126.30 37986.15 2020-10-22 11:33:21.000 296 33904.95 334.26 17126.31 88888.00 2020-10-22 11:33:22.000 296 33904.93 334.27 17126.28 88888.00 2020-10-22 11:33:23.000 296 33904.93 334.27 17126.27 88888.00 2020-10-22 11:33:24.000 296 33904.91 334.25 17126.26 88888.00 2020-10-22 11:33:25.000 296 33904.90 334.24 17126.32 37986.16 2020-10-22 11:33:26.000 296 33904.93 334.25 17126.32 88888.00 2020-10-22 11:33:27.000 296 33904.93 334.28 17126.28 88888.00 2020-10-22 11:33:28.000 296 33904.93 334.30 17126.23 88888.00 2020-10-22 11:33:29.000 296 33904.88 334.28 17126.19 88888.00 2020-10-22 11:33:30.000 296 33904.88 334.30 17126.26 37986.11 2020-10-22 11:33:31.000 296 33904.89 334.26 17126.18 88888.00 2020-10-22 11:33:32.000 296 33904.95 334.30 17126.29 88888.00 2020-10-22 11:33:33.000 296 33904.93 334.33 17126.31 88888.00 2020-10-22 11:33:34.000 296 33904.92 334.35 17126.41 88888.00 2020-10-22 11:33:35.000 296 33904.92 334.35 17126.36 37986.14 2020-10-22 11:33:36.000 296 33904.88 334.35 17126.39 88888.00 2020-10-22 11:33:37.000 296 33904.87 334.38 17126.37 88888.00 2020-10-22 11:33:38.000 296 33904.86 334.39 17126.35 88888.00 2020-10-22 11:33:39.000 296 33904.87 334.33 17126.38 88888.00 2020-10-22 11:33:40.000 296 33904.88 334.30 17126.39 37986.07 2020-10-22 11:33:41.000 296 33904.86 334.31 17126.41 88888.00 2020-10-22 11:33:42.000 296 33904.88 334.34 17126.43 88888.00 2020-10-22 11:33:43.000 296 33904.88 334.32 17126.41 88888.00 2020-10-22 11:33:44.000 296 33904.87 334.34 17126.41 88888.00 2020-10-22 11:33:45.000 296 33904.85 334.31 17126.40 37986.19 2020-10-22 11:33:46.000 296 33904.84 334.25 17126.38 88888.00 2020-10-22 11:33:47.000 296 33904.83 334.23 17126.42 88888.00 2020-10-22 11:33:48.000 296 33904.80 334.22 17126.44 88888.00 2020-10-22 11:33:49.000 296 33904.82 334.21 17126.41 88888.00 2020-10-22 11:33:50.000 296 33904.82 334.24 17126.41 37986.05 2020-10-22 11:33:51.000 296 33904.84 334.24 17126.42 88888.00 2020-10-22 11:33:52.000 296 33904.83 334.27 17126.40 88888.00 2020-10-22 11:33:53.000 296 33904.79 334.26 17126.45 88888.00 2020-10-22 11:33:54.000 296 33904.76 334.26 17126.43 88888.00 2020-10-22 11:33:55.000 296 33904.76 334.24 17126.41 37986.12 2020-10-22 11:33:56.000 296 33904.76 334.24 17126.41 88888.00 2020-10-22 11:33:57.000 296 33904.77 334.24 17126.36 88888.00 2020-10-22 11:33:58.000 296 33904.75 334.29 17126.39 88888.00 2020-10-22 11:33:59.000 296 33904.77 334.25 17126.39 88888.00 2020-10-22 11:34:00.000 296 33904.81 334.25 17126.39 37986.09 2020-10-22 11:34:01.000 296 33904.82 334.26 17126.39 88888.00 2020-10-22 11:34:02.000 296 33904.82 334.22 17126.42 88888.00 2020-10-22 11:34:03.000 296 33904.80 334.21 17126.42 88888.00 2020-10-22 11:34:04.000 296 33904.83 334.25 17126.45 88888.00 2020-10-22 11:34:05.000 296 33904.83 334.26 17126.46 37986.10 2020-10-22 11:34:06.000 296 33904.84 334.27 17126.41 88888.00 2020-10-22 11:34:07.000 296 33904.85 334.28 17126.41 88888.00 2020-10-22 11:34:08.000 296 33904.86 334.28 17126.44 88888.00 2020-10-22 11:34:09.000 296 33904.86 334.31 17126.42 88888.00 2020-10-22 11:34:10.000 296 33904.86 334.32 17126.42 37986.03 2020-10-22 11:34:11.000 296 33904.88 334.33 17126.43 88888.00 2020-10-22 11:34:12.000 296 33904.82 334.32 17126.43 88888.00 2020-10-22 11:34:13.000 296 33904.80 334.31 17126.40 88888.00 2020-10-22 11:34:14.000 296 33904.80 334.32 17126.43 88888.00 2020-10-22 11:34:15.000 296 33904.81 334.33 17126.49 37986.07 2020-10-22 11:34:16.000 296 33904.82 334.35 17126.48 88888.00 2020-10-22 11:34:17.000 296 33904.86 334.33 17126.45 88888.00 2020-10-22 11:34:18.000 296 33904.82 334.32 17126.41 88888.00 2020-10-22 11:34:19.000 296 33904.84 334.34 17126.47 88888.00 2020-10-22 11:34:20.000 296 33904.87 334.35 17126.48 37986.23 2020-10-22 11:34:21.000 296 33904.87 334.36 17126.47 88888.00 2020-10-22 11:34:22.000 296 33904.88 334.36 17126.43 88888.00 2020-10-22 11:34:23.000 296 33904.88 334.35 17126.46 88888.00 2020-10-22 11:34:24.000 296 33904.91 334.40 17126.50 88888.00 2020-10-22 11:34:25.000 296 33904.90 334.40 17126.48 37986.23 2020-10-22 11:34:26.000 296 33904.92 334.37 17126.46 88888.00 2020-10-22 11:34:27.000 296 33904.98 334.40 17126.41 88888.00 2020-10-22 11:34:28.000 296 33904.94 334.39 17126.43 88888.00 2020-10-22 11:34:29.000 296 33904.94 334.36 17126.45 88888.00 2020-10-22 11:34:30.000 296 33904.94 334.39 17126.47 37986.19 2020-10-22 11:34:31.000 296 33904.95 334.44 17126.50 88888.00 2020-10-22 11:34:32.000 296 33904.93 334.43 17126.52 88888.00 2020-10-22 11:34:33.000 296 33904.90 334.39 17126.51 88888.00 2020-10-22 11:34:34.000 296 33904.89 334.40 17126.47 88888.00 2020-10-22 11:34:35.000 296 33904.89 334.42 17126.48 37986.19 2020-10-22 11:34:36.000 296 33904.90 334.44 17126.51 88888.00 2020-10-22 11:34:37.000 296 33904.89 334.42 17126.48 88888.00 2020-10-22 11:34:38.000 296 33904.90 334.41 17126.45 88888.00 2020-10-22 11:34:39.000 296 33904.86 334.37 17126.42 88888.00 2020-10-22 11:34:40.000 296 33904.85 334.39 17126.47 37986.21 2020-10-22 11:34:41.000 296 33904.89 334.39 17126.47 88888.00 2020-10-22 11:34:42.000 296 33904.85 334.38 17126.46 88888.00 2020-10-22 11:34:43.000 296 33904.87 334.39 17126.45 88888.00 2020-10-22 11:34:44.000 296 33904.90 334.33 17126.45 88888.00 2020-10-22 11:34:45.000 296 33904.90 334.34 17126.48 37986.21 2020-10-22 11:34:46.000 296 33904.87 334.33 17126.51 88888.00 2020-10-22 11:34:47.000 296 33904.91 334.34 17126.51 88888.00 2020-10-22 11:34:48.000 296 33904.90 334.33 17126.52 88888.00 2020-10-22 11:34:49.000 296 33904.89 334.33 17126.48 88888.00 2020-10-22 11:34:50.000 296 33904.88 334.36 17126.48 37986.20 2020-10-22 11:34:51.000 296 33904.88 334.36 17126.48 88888.00 2020-10-22 11:34:52.000 296 33904.88 334.37 17126.51 88888.00 2020-10-22 11:34:53.000 296 33904.86 334.37 17126.50 88888.00 2020-10-22 11:34:54.000 296 33904.85 334.39 17126.50 88888.00 2020-10-22 11:34:55.000 296 33904.85 334.37 17126.53 37986.23 2020-10-22 11:34:56.000 296 33904.88 334.37 17126.52 88888.00 2020-10-22 11:34:57.000 296 33904.89 334.38 17126.55 88888.00 2020-10-22 11:34:58.000 296 33904.88 334.41 17126.50 88888.00 2020-10-22 11:34:59.000 296 33904.89 334.43 17126.48 88888.00 2020-10-22 11:35:00.000 296 33904.90 334.47 17126.53 37986.24 2020-10-22 11:35:01.000 296 33904.90 334.53 17126.54 88888.00 2020-10-22 11:35:02.000 296 33904.92 334.55 17126.55 88888.00 2020-10-22 11:35:03.000 296 33904.92 334.53 17126.53 88888.00 2020-10-22 11:35:04.000 296 33904.94 334.53 17126.51 88888.00 2020-10-22 11:35:05.000 296 33904.95 334.54 17126.49 37986.34 2020-10-22 11:35:06.000 296 33904.96 334.56 17126.57 88888.00 2020-10-22 11:35:07.000 296 33905.01 334.54 17126.54 88888.00 2020-10-22 11:35:08.000 296 33905.03 334.54 17126.56 88888.00 2020-10-22 11:35:09.000 296 33905.02 334.54 17126.55 88888.00 2020-10-22 11:35:10.000 296 33905.05 334.54 17126.55 37986.35 2020-10-22 11:35:11.000 296 33905.05 334.54 17126.56 88888.00 2020-10-22 11:35:12.000 296 33905.06 334.51 17126.55 88888.00 2020-10-22 11:35:13.000 296 33905.13 334.49 17126.52 88888.00 2020-10-22 11:35:14.000 296 33905.17 334.47 17126.55 88888.00 2020-10-22 11:35:15.000 296 33905.13 334.44 17126.58 37986.35 2020-10-22 11:35:16.000 296 33905.12 334.46 17126.62 88888.00 2020-10-22 11:35:17.000 296 33905.15 334.46 17126.57 88888.00 2020-10-22 11:35:18.000 296 33905.16 334.42 17126.55 88888.00 2020-10-22 11:35:19.000 296 33905.14 334.36 17126.58 88888.00 2020-10-22 11:35:20.000 296 33905.16 334.37 17126.57 37986.56 2020-10-22 11:35:21.000 296 33905.15 334.39 17126.55 88888.00 2020-10-22 11:35:22.000 296 33905.14 334.35 17126.53 88888.00 2020-10-22 11:35:23.000 296 33905.17 334.36 17126.55 88888.00 2020-10-22 11:35:24.000 296 33905.15 334.36 17126.52 88888.00 2020-10-22 11:35:25.000 296 33905.17 334.34 17126.51 37986.51 2020-10-22 11:35:26.000 296 33905.19 334.35 17126.51 88888.00 2020-10-22 11:35:27.000 296 33905.20 334.33 17126.52 88888.00 2020-10-22 11:35:28.000 296 33905.20 334.36 17126.58 88888.00 2020-10-22 11:35:29.000 296 33905.13 334.35 17126.57 88888.00 2020-10-22 11:35:30.000 296 33905.14 334.31 17126.55 37986.45 2020-10-22 11:35:31.000 296 33905.17 334.30 17126.54 88888.00 2020-10-22 11:35:32.000 296 33905.16 334.34 17126.55 88888.00 2020-10-22 11:35:33.000 296 33905.17 334.39 17126.54 88888.00 2020-10-22 11:35:34.000 296 33905.16 334.35 17126.56 88888.00 2020-10-22 11:35:35.000 296 33905.14 334.33 17126.57 37986.49 2020-10-22 11:35:36.000 296 33905.16 334.37 17126.62 88888.00 2020-10-22 11:35:37.000 296 33905.18 334.39 17126.62 88888.00 2020-10-22 11:35:38.000 296 33905.21 334.39 17126.62 88888.00 2020-10-22 11:35:39.000 296 33905.23 334.37 17126.62 88888.00 2020-10-22 11:35:40.000 296 33905.21 334.33 17126.58 37986.53 2020-10-22 11:35:41.000 296 33905.21 334.36 17126.58 88888.00 2020-10-22 11:35:42.000 296 33905.24 334.34 17126.58 88888.00 2020-10-22 11:35:43.000 296 33905.19 334.38 17126.61 88888.00 2020-10-22 11:35:44.000 296 33905.22 334.43 17126.67 88888.00 2020-10-22 11:35:45.000 296 33905.22 334.44 17126.65 37986.59 2020-10-22 11:35:46.000 296 33905.21 334.42 17126.68 88888.00 2020-10-22 11:35:47.000 296 33905.24 334.42 17126.68 88888.00 2020-10-22 11:35:48.000 296 33905.27 334.43 17126.66 88888.00 2020-10-22 11:35:49.000 296 33905.26 334.42 17126.68 88888.00 2020-10-22 11:35:50.000 296 33905.26 334.43 17126.71 37986.58 2020-10-22 11:35:51.000 296 33905.28 334.36 17126.75 88888.00 2020-10-22 11:35:52.000 296 33905.29 334.36 17126.76 88888.00 2020-10-22 11:35:53.000 296 33905.31 334.38 17126.73 88888.00 2020-10-22 11:35:54.000 296 33905.26 334.38 17126.71 88888.00 2020-10-22 11:35:55.000 296 33905.29 334.39 17126.69 37986.68 2020-10-22 11:35:56.000 296 33905.30 334.39 17126.73 88888.00 2020-10-22 11:35:57.000 296 33905.30 334.35 17126.71 88888.00 2020-10-22 11:35:58.000 296 33905.33 334.36 17126.71 88888.00 2020-10-22 11:35:59.000 296 33905.33 334.36 17126.73 88888.00 2020-10-22 11:36:00.000 296 33905.33 334.39 17126.73 37986.70 2020-10-22 11:36:01.000 296 33905.33 334.37 17126.72 88888.00 2020-10-22 11:36:02.000 296 33905.34 334.38 17126.70 88888.00 2020-10-22 11:36:03.000 296 33905.31 334.39 17126.70 88888.00 2020-10-22 11:36:04.000 296 33905.31 334.40 17126.67 88888.00 2020-10-22 11:36:05.000 296 33905.30 334.43 17126.70 37986.70 2020-10-22 11:36:06.000 296 33905.33 334.42 17126.71 88888.00 2020-10-22 11:36:07.000 296 33905.31 334.44 17126.70 88888.00 2020-10-22 11:36:08.000 296 33905.31 334.43 17126.69 88888.00 2020-10-22 11:36:09.000 296 33905.32 334.41 17126.69 88888.00 2020-10-22 11:36:10.000 296 33905.33 334.41 17126.73 37986.76 2020-10-22 11:36:11.000 296 33905.35 334.42 17126.70 88888.00 2020-10-22 11:36:12.000 296 33905.33 334.43 17126.69 88888.00 2020-10-22 11:36:13.000 296 33905.26 334.40 17126.68 88888.00 2020-10-22 11:36:14.000 296 33905.26 334.38 17126.68 88888.00 2020-10-22 11:36:15.000 296 33905.24 334.39 17126.63 37986.72 2020-10-22 11:36:16.000 296 33905.24 334.38 17126.67 88888.00 2020-10-22 11:36:17.000 296 33905.25 334.37 17126.67 88888.00 2020-10-22 11:36:18.000 296 33905.25 334.42 17126.67 88888.00 2020-10-22 11:36:19.000 296 33905.24 334.44 17126.62 88888.00 2020-10-22 11:36:20.000 296 33905.27 334.44 17126.66 37986.63 2020-10-22 11:36:21.000 296 33905.27 334.44 17126.68 88888.00 2020-10-22 11:36:22.000 296 33905.27 334.43 17126.69 88888.00 2020-10-22 11:36:23.000 296 33905.28 334.41 17126.70 88888.00 2020-10-22 11:36:24.000 296 33905.28 334.45 17126.70 88888.00 2020-10-22 11:36:25.000 296 33905.27 334.46 17126.69 37986.65 2020-10-22 11:36:26.000 296 33905.28 334.40 17126.69 88888.00 2020-10-22 11:36:27.000 296 33905.27 334.37 17126.68 88888.00 2020-10-22 11:36:28.000 296 33905.24 334.39 17126.69 88888.00 2020-10-22 11:36:29.000 296 33905.22 334.39 17126.67 88888.00 2020-10-22 11:36:30.000 296 33905.21 334.40 17126.74 37986.70 2020-10-22 11:36:31.000 296 33905.22 334.43 17126.74 88888.00 2020-10-22 11:36:32.000 296 33905.21 334.40 17126.69 88888.00 2020-10-22 11:36:33.000 296 33905.23 334.41 17126.69 88888.00 2020-10-22 11:36:34.000 296 33905.23 334.44 17126.71 88888.00 2020-10-22 11:36:35.000 296 33905.22 334.44 17126.72 37986.73 2020-10-22 11:36:36.000 296 33905.17 334.42 17126.69 88888.00 2020-10-22 11:36:37.000 296 33905.14 334.42 17126.70 88888.00 2020-10-22 11:36:38.000 296 33905.15 334.43 17126.77 88888.00 2020-10-22 11:36:39.000 296 33905.18 334.41 17126.76 88888.00 2020-10-22 11:36:40.000 296 33905.19 334.42 17126.75 37986.63 2020-10-22 11:36:41.000 296 33905.12 334.39 17126.74 88888.00 2020-10-22 11:36:42.000 296 33905.15 334.41 17126.75 88888.00 2020-10-22 11:36:43.000 296 33905.18 334.42 17126.73 88888.00 2020-10-22 11:36:44.000 296 33905.22 334.40 17126.77 88888.00 2020-10-22 11:36:45.000 296 33905.18 334.40 17126.79 37986.67 2020-10-22 11:36:46.000 296 33905.16 334.43 17126.78 88888.00 2020-10-22 11:36:47.000 296 33905.13 334.44 17126.81 88888.00 2020-10-22 11:36:48.000 296 33905.11 334.43 17126.79 88888.00 2020-10-22 11:36:49.000 296 33905.11 334.46 17126.82 88888.00 2020-10-22 11:36:50.000 296 33905.14 334.45 17126.77 37986.54 2020-10-22 11:36:51.000 296 33905.12 334.49 17126.76 88888.00 2020-10-22 11:36:52.000 296 33905.13 334.52 17126.81 88888.00 2020-10-22 11:36:53.000 296 33905.13 334.47 17126.84 88888.00 2020-10-22 11:36:54.000 296 33905.12 334.46 17126.84 88888.00 2020-10-22 11:36:55.000 296 33905.15 334.49 17126.85 37986.56 2020-10-22 11:36:56.000 296 33905.10 334.48 17126.86 88888.00 2020-10-22 11:36:57.000 296 33905.11 334.48 17126.87 88888.00 2020-10-22 11:36:58.000 296 33905.11 334.47 17126.84 88888.00 2020-10-22 11:36:59.000 296 33905.12 334.50 17126.85 88888.00 2020-10-22 11:37:00.000 296 33905.12 334.52 17126.85 37986.69 2020-10-22 11:37:01.000 296 33905.14 334.53 17126.86 88888.00 2020-10-22 11:37:02.000 296 33905.12 334.51 17126.85 88888.00 2020-10-22 11:37:03.000 296 33905.11 334.50 17126.88 88888.00 2020-10-22 11:37:04.000 296 33905.11 334.49 17126.91 88888.00 2020-10-22 11:37:05.000 296 33905.13 334.53 17126.87 37986.61 2020-10-22 11:37:06.000 296 33905.11 334.59 17126.88 88888.00 2020-10-22 11:37:07.000 296 33905.08 334.61 17126.89 88888.00 2020-10-22 11:37:08.000 296 33905.04 334.53 17126.86 88888.00 2020-10-22 11:37:09.000 296 33905.05 334.48 17126.82 88888.00 2020-10-22 11:37:10.000 296 33905.03 334.52 17126.83 37986.65 2020-10-22 11:37:11.000 296 33905.04 334.49 17126.86 88888.00 2020-10-22 11:37:12.000 296 33905.04 334.49 17126.89 88888.00 2020-10-22 11:37:13.000 296 33905.05 334.50 17126.89 88888.00 2020-10-22 11:37:14.000 296 33905.03 334.54 17126.91 88888.00 2020-10-22 11:37:15.000 296 33905.03 334.52 17126.88 37986.52 2020-10-22 11:37:16.000 296 33905.05 334.50 17126.91 88888.00 2020-10-22 11:37:17.000 296 33905.03 334.47 17126.91 88888.00 2020-10-22 11:37:18.000 296 33905.00 334.44 17126.91 88888.00 2020-10-22 11:37:19.000 296 33904.96 334.44 17126.91 88888.00 2020-10-22 11:37:20.000 296 33904.95 334.42 17126.91 37986.47 2020-10-22 11:37:21.000 296 33904.96 334.40 17126.92 88888.00 2020-10-22 11:37:22.000 296 33904.94 334.44 17126.95 88888.00 2020-10-22 11:37:23.000 296 33904.96 334.47 17126.96 88888.00 2020-10-22 11:37:24.000 296 33904.96 334.46 17126.96 88888.00 2020-10-22 11:37:25.000 296 33904.91 334.45 17126.94 37986.50 2020-10-22 11:37:26.000 296 33904.90 334.45 17126.95 88888.00 2020-10-22 11:37:27.000 296 33904.87 334.47 17126.95 88888.00 2020-10-22 11:37:28.000 296 33904.90 334.47 17126.92 88888.00 2020-10-22 11:37:29.000 296 33904.90 334.45 17126.95 88888.00 2020-10-22 11:37:30.000 296 33904.87 334.45 17126.94 37986.38 2020-10-22 11:37:31.000 296 33904.88 334.43 17126.93 88888.00 2020-10-22 11:37:32.000 296 33904.86 334.45 17126.93 88888.00 2020-10-22 11:37:33.000 296 33904.87 334.46 17126.96 88888.00 2020-10-22 11:37:34.000 296 33904.88 334.49 17126.98 88888.00 2020-10-22 11:37:35.000 296 33904.83 334.51 17126.97 37986.45 2020-10-22 11:37:36.000 296 33904.81 334.53 17127.00 88888.00 2020-10-22 11:37:37.000 296 33904.81 334.57 17126.99 88888.00 2020-10-22 11:37:38.000 296 33904.77 334.56 17126.99 88888.00 2020-10-22 11:37:39.000 296 33904.79 334.54 17127.00 88888.00 2020-10-22 11:37:40.000 296 33904.78 334.49 17126.96 37986.39 2020-10-22 11:37:41.000 296 33904.78 334.50 17126.98 88888.00 2020-10-22 11:37:42.000 296 33904.79 334.52 17126.97 88888.00 2020-10-22 11:37:43.000 296 33904.78 334.53 17126.95 88888.00 2020-10-22 11:37:44.000 296 33904.76 334.53 17126.94 88888.00 2020-10-22 11:37:45.000 296 33904.74 334.56 17126.96 37986.33 2020-10-22 11:37:46.000 296 33904.74 334.58 17127.01 88888.00 2020-10-22 11:37:47.000 296 33904.76 334.57 17127.01 88888.00 2020-10-22 11:37:48.000 296 33904.75 334.56 17127.01 88888.00 2020-10-22 11:37:49.000 296 33904.76 334.52 17127.00 88888.00 2020-10-22 11:37:50.000 296 33904.76 334.52 17126.94 37986.41 2020-10-22 11:37:51.000 296 33904.74 334.53 17126.96 88888.00 2020-10-22 11:37:52.000 296 33904.77 334.51 17127.00 88888.00 2020-10-22 11:37:53.000 296 33904.75 334.53 17127.04 88888.00 2020-10-22 11:37:54.000 296 33904.75 334.58 17126.99 88888.00 2020-10-22 11:37:55.000 296 33904.76 334.62 17127.03 37986.27 2020-10-22 11:37:56.000 296 33904.76 334.59 17127.07 88888.00 2020-10-22 11:37:57.000 296 33904.75 334.61 17127.08 88888.00 2020-10-22 11:37:58.000 296 33904.72 334.61 17127.06 88888.00 2020-10-22 11:37:59.000 296 33904.76 334.64 17127.07 88888.00 2020-10-22 11:38:00.000 296 33904.80 334.62 17127.03 37986.29 2020-10-22 11:38:01.000 296 33904.77 334.61 17127.04 88888.00 2020-10-22 11:38:02.000 296 33904.74 334.63 17127.09 88888.00 2020-10-22 11:38:03.000 296 33904.65 334.67 17127.08 88888.00 2020-10-22 11:38:04.000 296 33904.63 334.66 17127.10 88888.00 2020-10-22 11:38:05.000 296 33904.68 334.63 17127.10 37986.35 2020-10-22 11:38:06.000 296 33904.68 334.62 17127.10 88888.00 2020-10-22 11:38:07.000 296 33904.69 334.67 17127.02 88888.00 2020-10-22 11:38:08.000 296 33904.70 334.68 17127.06 88888.00 2020-10-22 11:38:09.000 296 33904.69 334.67 17127.10 88888.00 2020-10-22 11:38:10.000 296 33904.65 334.70 17127.13 37986.28 2020-10-22 11:38:11.000 296 33904.67 334.72 17127.12 88888.00 2020-10-22 11:38:12.000 296 33904.69 334.72 17127.09 88888.00 2020-10-22 11:38:13.000 296 33904.69 334.67 17127.07 88888.00 2020-10-22 11:38:14.000 296 33904.66 334.67 17127.10 88888.00 2020-10-22 11:38:15.000 296 33904.65 334.65 17127.09 37986.33 2020-10-22 11:38:16.000 296 33904.62 334.66 17127.10 88888.00 2020-10-22 11:38:17.000 296 33904.61 334.59 17127.08 88888.00 2020-10-22 11:38:18.000 296 33904.58 334.56 17127.05 88888.00 2020-10-22 11:38:19.000 296 33904.60 334.55 17127.07 88888.00 2020-10-22 11:38:20.000 296 33904.59 334.58 17127.10 37986.26 2020-10-22 11:38:21.000 296 33904.55 334.57 17127.08 88888.00 2020-10-22 11:38:22.000 296 33904.56 334.57 17127.08 88888.00 2020-10-22 11:38:23.000 296 33904.53 334.59 17127.10 88888.00 2020-10-22 11:38:24.000 296 33904.51 334.58 17127.14 88888.00 2020-10-22 11:38:25.000 296 33904.50 334.57 17127.13 37986.20 2020-10-22 11:38:26.000 296 33904.45 334.57 17127.12 88888.00 2020-10-22 11:38:27.000 296 33904.43 334.54 17127.14 88888.00 2020-10-22 11:38:28.000 296 33904.43 334.48 17127.16 88888.00 2020-10-22 11:38:29.000 296 33904.42 334.50 17127.15 88888.00 2020-10-22 11:38:30.000 296 33904.41 334.55 17127.18 37986.20 2020-10-22 11:38:31.000 296 33904.42 334.53 17127.19 88888.00 2020-10-22 11:38:32.000 296 33904.44 334.52 17127.16 88888.00 2020-10-22 11:38:33.000 296 33904.41 334.50 17127.16 88888.00 2020-10-22 11:38:34.000 296 33904.36 334.55 17127.14 88888.00 2020-10-22 11:38:35.000 296 33904.33 334.53 17127.16 37986.13 2020-10-22 11:38:36.000 296 33904.33 334.54 17127.18 88888.00 2020-10-22 11:38:37.000 296 33904.31 334.56 17127.15 88888.00 2020-10-22 11:38:38.000 296 33904.30 334.58 17127.17 88888.00 2020-10-22 11:38:39.000 296 33904.29 334.58 17127.15 88888.00 2020-10-22 11:38:40.000 296 33904.26 334.58 17127.12 37986.01 2020-10-22 11:38:41.000 296 33904.24 334.56 17127.14 88888.00 2020-10-22 11:38:42.000 296 33904.25 334.51 17127.17 88888.00 2020-10-22 11:38:43.000 296 33904.28 334.52 17127.16 88888.00 2020-10-22 11:38:44.000 296 33904.27 334.56 17127.16 88888.00 2020-10-22 11:38:45.000 296 33904.26 334.57 17127.19 37986.03 2020-10-22 11:38:46.000 296 33904.26 334.58 17127.21 88888.00 2020-10-22 11:38:47.000 296 33904.29 334.63 17127.20 88888.00 2020-10-22 11:38:48.000 296 33904.26 334.63 17127.20 88888.00 2020-10-22 11:38:49.000 296 33904.22 334.57 17127.19 88888.00 2020-10-22 11:38:50.000 296 33904.22 334.53 17127.20 37986.03 2020-10-22 11:38:51.000 296 33904.18 334.55 17127.19 88888.00 2020-10-22 11:38:52.000 296 33904.19 334.59 17127.21 88888.00 2020-10-22 11:38:53.000 296 33904.20 334.57 17127.24 88888.00 2020-10-22 11:38:54.000 296 33904.21 334.58 17127.24 88888.00 2020-10-22 11:38:55.000 296 33904.21 334.62 17127.19 37985.99 2020-10-22 11:38:56.000 296 33904.14 334.61 17127.20 88888.00 2020-10-22 11:38:57.000 296 33904.13 334.59 17127.18 88888.00 2020-10-22 11:38:58.000 296 33904.16 334.62 17127.19 88888.00 2020-10-22 11:38:59.000 296 33904.11 334.61 17127.20 88888.00 2020-10-22 11:39:00.000 296 33904.08 334.66 17127.24 37985.86 2020-10-22 11:39:01.000 296 33904.09 334.64 17127.24 88888.00 2020-10-22 11:39:02.000 296 33904.07 334.67 17127.23 88888.00 2020-10-22 11:39:03.000 296 33904.05 334.69 17127.26 88888.00 2020-10-22 11:39:04.000 296 33904.04 334.66 17127.25 88888.00 2020-10-22 11:39:05.000 296 33904.03 334.65 17127.28 37985.89 2020-10-22 11:39:06.000 296 33904.02 334.69 17127.31 88888.00 2020-10-22 11:39:07.000 296 33903.97 334.74 17127.34 88888.00 2020-10-22 11:39:08.000 296 33903.99 334.71 17127.35 88888.00 2020-10-22 11:39:09.000 296 33903.97 334.68 17127.30 88888.00 2020-10-22 11:39:10.000 296 33903.96 334.69 17127.29 37985.83 2020-10-22 11:39:11.000 296 33903.91 334.75 17127.32 88888.00 2020-10-22 11:39:12.000 296 33903.89 334.76 17127.31 88888.00 2020-10-22 11:39:13.000 296 33903.90 334.76 17127.28 88888.00 2020-10-22 11:39:14.000 296 33903.86 334.78 17127.28 88888.00 2020-10-22 11:39:15.000 296 33903.86 334.79 17127.26 37985.87 2020-10-22 11:39:16.000 296 33903.87 334.82 17127.28 88888.00 2020-10-22 11:39:17.000 296 33903.88 334.85 17127.24 88888.00 2020-10-22 11:39:18.000 296 33903.87 334.85 17127.26 88888.00 2020-10-22 11:39:19.000 296 33903.82 334.84 17127.28 88888.00 2020-10-22 11:39:20.000 296 33903.84 334.86 17127.25 37985.71 2020-10-22 11:39:21.000 296 33903.82 334.89 17127.24 88888.00 2020-10-22 11:39:22.000 296 33903.83 334.91 17127.22 88888.00 2020-10-22 11:39:23.000 296 33903.84 334.92 17127.21 88888.00 2020-10-22 11:39:24.000 296 33903.87 334.89 17127.23 88888.00 2020-10-22 11:39:25.000 296 33903.89 334.88 17127.25 37985.72 2020-10-22 11:39:26.000 296 33903.90 334.92 17127.28 88888.00 2020-10-22 11:39:27.000 296 33903.89 334.96 17127.31 88888.00 2020-10-22 11:39:28.000 296 33903.91 334.97 17127.31 88888.00 2020-10-22 11:39:29.000 296 33903.88 334.96 17127.32 88888.00 2020-10-22 11:39:30.000 296 33903.88 334.96 17127.29 37985.78 2020-10-22 11:39:31.000 296 33903.90 334.95 17127.27 88888.00 2020-10-22 11:39:32.000 296 33903.88 334.93 17127.28 88888.00 2020-10-22 11:39:33.000 296 33903.84 334.94 17127.30 88888.00 2020-10-22 11:39:34.000 296 33903.84 334.93 17127.27 88888.00 2020-10-22 11:39:35.000 296 33903.81 334.92 17127.28 37985.64 2020-10-22 11:39:36.000 296 33903.79 334.95 17127.32 88888.00 2020-10-22 11:39:37.000 296 33903.80 334.98 17127.34 88888.00 2020-10-22 11:39:38.000 296 33903.78 334.99 17127.35 88888.00 2020-10-22 11:39:39.000 296 33903.82 334.99 17127.33 88888.00 2020-10-22 11:39:40.000 296 33903.85 335.01 17127.29 37985.78 2020-10-22 11:39:41.000 296 33903.84 335.01 17127.27 88888.00 2020-10-22 11:39:42.000 296 33903.84 335.00 17127.26 88888.00 2020-10-22 11:39:43.000 296 33903.86 335.01 17127.31 88888.00 2020-10-22 11:39:44.000 296 33903.91 335.00 17127.33 88888.00 2020-10-22 11:39:45.000 296 33903.90 334.99 17127.30 37985.81 2020-10-22 11:39:46.000 296 33903.91 335.01 17127.32 88888.00 2020-10-22 11:39:47.000 296 33903.93 335.02 17127.34 88888.00 2020-10-22 11:39:48.000 296 33903.92 335.06 17127.33 88888.00 2020-10-22 11:39:49.000 296 33903.92 335.01 17127.29 88888.00 2020-10-22 11:39:50.000 296 33903.91 335.04 17127.32 37985.81 2020-10-22 11:39:51.000 296 33903.91 335.06 17127.31 88888.00 2020-10-22 11:39:52.000 296 33903.90 335.07 17127.28 88888.00 2020-10-22 11:39:53.000 296 33903.90 335.05 17127.26 88888.00 2020-10-22 11:39:54.000 296 33903.86 335.02 17127.25 88888.00 2020-10-22 11:39:55.000 296 33903.82 335.01 17127.31 37985.77 2020-10-22 11:39:56.000 296 33903.83 335.03 17127.32 88888.00 2020-10-22 11:39:57.000 296 33903.86 335.01 17127.30 88888.00 2020-10-22 11:39:58.000 296 33903.87 335.02 17127.28 88888.00 2020-10-22 11:39:59.000 296 33903.90 335.04 17127.34 88888.00 2020-10-22 11:40:00.000 296 33903.88 335.06 17127.34 37985.84 2020-10-22 11:40:01.000 296 33903.89 335.02 17127.34 88888.00 2020-10-22 11:40:02.000 296 33903.86 335.00 17127.31 88888.00 2020-10-22 11:40:03.000 296 33903.89 335.02 17127.35 88888.00 2020-10-22 11:40:04.000 296 33903.89 335.09 17127.35 88888.00 2020-10-22 11:40:05.000 296 33903.89 335.09 17127.32 37985.72 2020-10-22 11:40:06.000 296 33903.89 335.09 17127.33 88888.00 2020-10-22 11:40:07.000 296 33903.92 335.06 17127.35 88888.00 2020-10-22 11:40:08.000 296 33903.93 335.01 17127.36 88888.00 2020-10-22 11:40:09.000 296 33903.93 335.06 17127.40 88888.00 2020-10-22 11:40:10.000 296 33903.92 335.08 17127.39 37985.75 2020-10-22 11:40:11.000 296 33903.89 335.10 17127.36 88888.00 2020-10-22 11:40:12.000 296 33903.88 335.09 17127.35 88888.00 2020-10-22 11:40:13.000 296 33903.87 335.06 17127.39 88888.00 2020-10-22 11:40:14.000 296 33903.86 335.05 17127.41 88888.00 2020-10-22 11:40:15.000 296 33903.87 335.07 17127.39 37985.81 2020-10-22 11:40:16.000 296 33903.87 335.09 17127.40 88888.00 2020-10-22 11:40:17.000 296 33903.86 335.04 17127.42 88888.00 2020-10-22 11:40:18.000 296 33903.89 335.05 17127.39 88888.00 2020-10-22 11:40:19.000 296 33903.87 335.06 17127.41 88888.00 2020-10-22 11:40:20.000 296 33903.90 335.04 17127.41 37985.66 2020-10-22 11:40:21.000 296 33903.89 335.01 17127.41 88888.00 2020-10-22 11:40:22.000 296 33903.88 335.01 17127.41 88888.00 2020-10-22 11:40:23.000 296 33903.86 335.03 17127.43 88888.00 2020-10-22 11:40:24.000 296 33903.87 335.05 17127.42 88888.00 2020-10-22 11:40:25.000 296 33903.83 335.06 17127.44 37985.78 2020-10-22 11:40:26.000 296 33903.82 335.05 17127.43 88888.00 2020-10-22 11:40:27.000 296 33903.85 335.02 17127.41 88888.00 2020-10-22 11:40:28.000 296 33903.88 335.08 17127.46 88888.00 2020-10-22 11:40:29.000 296 33903.86 335.08 17127.48 88888.00 2020-10-22 11:40:30.000 296 33903.82 335.04 17127.49 37985.73 2020-10-22 11:40:31.000 296 33903.82 335.05 17127.51 88888.00 2020-10-22 11:40:32.000 296 33903.82 335.04 17127.48 88888.00 2020-10-22 11:40:33.000 296 33903.81 335.07 17127.46 88888.00 2020-10-22 11:40:34.000 296 33903.78 335.13 17127.49 88888.00 2020-10-22 11:40:35.000 296 33903.74 335.15 17127.51 37985.67 2020-10-22 11:40:36.000 296 33903.74 335.15 17127.47 88888.00 2020-10-22 11:40:37.000 296 33903.72 335.15 17127.50 88888.00 2020-10-22 11:40:38.000 296 33903.75 335.21 17127.53 88888.00 2020-10-22 11:40:39.000 296 33903.73 335.18 17127.45 88888.00 2020-10-22 11:40:40.000 296 33903.72 335.18 17127.47 37985.71 2020-10-22 11:40:41.000 296 33903.70 335.15 17127.48 88888.00 2020-10-22 11:40:42.000 296 33903.74 335.15 17127.57 88888.00 2020-10-22 11:40:43.000 296 33903.73 335.20 17127.57 88888.00 2020-10-22 11:40:44.000 296 33903.76 335.19 17127.53 88888.00 2020-10-22 11:40:45.000 296 33903.72 335.19 17127.50 37985.67 2020-10-22 11:40:46.000 296 33903.73 335.18 17127.50 88888.00 2020-10-22 11:40:47.000 296 33903.73 335.18 17127.50 88888.00 2020-10-22 11:40:48.000 296 33903.70 335.20 17127.52 88888.00 2020-10-22 11:40:49.000 296 33903.70 335.21 17127.54 88888.00 2020-10-22 11:40:50.000 296 33903.72 335.22 17127.58 37985.74 2020-10-22 11:40:51.000 296 33903.78 335.23 17127.62 88888.00 2020-10-22 11:40:52.000 296 33903.76 335.27 17127.63 88888.00 2020-10-22 11:40:53.000 296 33903.74 335.26 17127.65 88888.00 2020-10-22 11:40:54.000 296 33903.72 335.26 17127.62 88888.00 2020-10-22 11:40:55.000 296 33903.73 335.24 17127.61 37985.66 2020-10-22 11:40:56.000 296 33903.73 335.23 17127.61 88888.00 2020-10-22 11:40:57.000 296 33903.72 335.21 17127.58 88888.00 2020-10-22 11:40:58.000 296 33903.76 335.28 17127.60 88888.00 2020-10-22 11:40:59.000 296 33903.74 335.30 17127.63 88888.00 2020-10-22 11:41:00.000 296 33903.73 335.29 17127.69 37985.60 2020-10-22 11:41:01.000 296 33903.73 335.29 17127.68 88888.00 2020-10-22 11:41:02.000 296 33903.74 335.24 17127.64 88888.00 2020-10-22 11:41:03.000 296 33903.75 335.25 17127.59 88888.00 2020-10-22 11:41:04.000 296 33903.77 335.26 17127.59 88888.00 2020-10-22 11:41:05.000 296 33903.80 335.23 17127.54 37985.63 2020-10-22 11:41:06.000 296 33903.80 335.19 17127.57 88888.00 2020-10-22 11:41:07.000 296 33903.77 335.17 17127.55 88888.00 2020-10-22 11:41:08.000 296 33903.77 335.21 17127.52 88888.00 2020-10-22 11:41:09.000 296 33903.74 335.20 17127.53 88888.00 2020-10-22 11:41:10.000 296 33903.74 335.21 17127.58 37985.67 2020-10-22 11:41:11.000 296 33903.73 335.22 17127.65 88888.00 2020-10-22 11:41:12.000 296 33903.73 335.20 17127.62 88888.00 2020-10-22 11:41:13.000 296 33903.72 335.18 17127.59 88888.00 2020-10-22 11:41:14.000 296 33903.71 335.18 17127.60 88888.00 2020-10-22 11:41:15.000 296 33903.70 335.16 17127.58 37985.78 2020-10-22 11:41:16.000 296 33903.68 335.16 17127.56 88888.00 2020-10-22 11:41:17.000 296 33903.66 335.16 17127.56 88888.00 2020-10-22 11:41:18.000 296 33903.68 335.20 17127.59 88888.00 2020-10-22 11:41:19.000 296 33903.68 335.23 17127.60 88888.00 2020-10-22 11:41:20.000 296 33903.70 335.21 17127.61 37985.70 2020-10-22 11:41:21.000 296 33903.69 335.19 17127.59 88888.00 2020-10-22 11:41:22.000 296 33903.68 335.17 17127.64 88888.00 2020-10-22 11:41:23.000 296 33903.71 335.19 17127.62 88888.00 2020-10-22 11:41:24.000 296 33903.71 335.22 17127.59 88888.00 2020-10-22 11:41:25.000 296 33903.68 335.24 17127.59 37985.64 2020-10-22 11:41:26.000 296 33903.71 335.24 17127.65 88888.00 2020-10-22 11:41:27.000 296 33903.71 335.25 17127.66 88888.00 2020-10-22 11:41:28.000 296 33903.66 335.24 17127.64 88888.00 2020-10-22 11:41:29.000 296 33903.63 335.22 17127.66 88888.00 2020-10-22 11:41:30.000 296 33903.62 335.23 17127.62 37985.68 2020-10-22 11:41:31.000 296 33903.64 335.19 17127.58 88888.00 2020-10-22 11:41:32.000 296 33903.66 335.22 17127.63 88888.00 2020-10-22 11:41:33.000 296 33903.68 335.23 17127.68 88888.00 2020-10-22 11:41:34.000 296 33903.65 335.22 17127.65 88888.00 2020-10-22 11:41:35.000 296 33903.63 335.23 17127.63 37985.71 2020-10-22 11:41:36.000 296 33903.63 335.28 17127.65 88888.00 2020-10-22 11:41:37.000 296 33903.62 335.26 17127.65 88888.00 2020-10-22 11:41:38.000 296 33903.64 335.25 17127.65 88888.00 2020-10-22 11:41:39.000 296 33903.66 335.22 17127.64 88888.00 2020-10-22 11:41:40.000 296 33903.69 335.21 17127.65 37985.75 2020-10-22 11:41:41.000 296 33903.69 335.18 17127.63 88888.00 2020-10-22 11:41:42.000 296 33903.67 335.17 17127.67 88888.00 2020-10-22 11:41:43.000 296 33903.65 335.21 17127.65 88888.00 2020-10-22 11:41:44.000 296 33903.66 335.23 17127.62 88888.00 2020-10-22 11:41:45.000 296 33903.65 335.28 17127.68 37985.78 2020-10-22 11:41:46.000 296 33903.67 335.28 17127.69 88888.00 2020-10-22 11:41:47.000 296 33903.66 335.27 17127.68 88888.00 2020-10-22 11:41:48.000 296 33903.64 335.25 17127.71 88888.00 2020-10-22 11:41:49.000 296 33903.65 335.23 17127.71 88888.00 2020-10-22 11:41:50.000 296 33903.66 335.25 17127.72 37985.69 2020-10-22 11:41:51.000 296 33903.65 335.27 17127.74 88888.00 2020-10-22 11:41:52.000 296 33903.66 335.29 17127.77 88888.00 2020-10-22 11:41:53.000 296 33903.61 335.27 17127.70 88888.00 2020-10-22 11:41:54.000 296 33903.61 335.26 17127.66 88888.00 2020-10-22 11:41:55.000 296 33903.67 335.28 17127.69 37985.69 2020-10-22 11:41:56.000 296 33903.62 335.24 17127.68 88888.00 2020-10-22 11:41:57.000 296 33903.63 335.28 17127.66 88888.00 2020-10-22 11:41:58.000 296 33903.68 335.32 17127.67 88888.00 2020-10-22 11:41:59.000 296 33903.68 335.30 17127.70 88888.00 2020-10-22 11:42:00.000 296 33903.68 335.28 17127.74 37985.73 2020-10-22 11:42:01.000 296 33903.66 335.25 17127.71 88888.00 2020-10-22 11:42:02.000 296 33903.63 335.31 17127.71 88888.00 2020-10-22 11:42:03.000 296 33903.60 335.33 17127.69 88888.00 2020-10-22 11:42:04.000 296 33903.60 335.29 17127.72 88888.00 2020-10-22 11:42:05.000 296 33903.61 335.30 17127.71 37985.77 2020-10-22 11:42:06.000 296 33903.57 335.28 17127.72 88888.00 2020-10-22 11:42:07.000 296 33903.57 335.31 17127.75 88888.00 2020-10-22 11:42:08.000 296 33903.54 335.33 17127.74 88888.00 2020-10-22 11:42:09.000 296 33903.56 335.35 17127.72 88888.00 2020-10-22 11:42:10.000 296 33903.60 335.34 17127.72 37985.73 2020-10-22 11:42:11.000 296 33903.61 335.31 17127.69 88888.00 2020-10-22 11:42:12.000 296 33903.61 335.33 17127.70 88888.00 2020-10-22 11:42:13.000 296 33903.64 335.36 17127.73 88888.00 2020-10-22 11:42:14.000 296 33903.63 335.37 17127.74 88888.00 2020-10-22 11:42:15.000 296 33903.61 335.32 17127.72 37985.72 2020-10-22 11:42:16.000 296 33903.63 335.29 17127.72 88888.00 2020-10-22 11:42:17.000 296 33903.62 335.29 17127.71 88888.00 2020-10-22 11:42:18.000 296 33903.61 335.30 17127.75 88888.00 2020-10-22 11:42:19.000 296 33903.59 335.36 17127.79 88888.00 2020-10-22 11:42:20.000 296 33903.59 335.37 17127.80 37985.77 2020-10-22 11:42:21.000 296 33903.58 335.34 17127.78 88888.00 2020-10-22 11:42:22.000 296 33903.59 335.32 17127.76 88888.00 2020-10-22 11:42:23.000 296 33903.60 335.28 17127.79 88888.00 2020-10-22 11:42:24.000 296 33903.63 335.31 17127.86 88888.00 2020-10-22 11:42:25.000 296 33903.61 335.33 17127.84 37985.77 2020-10-22 11:42:26.000 296 33903.60 335.29 17127.81 88888.00 2020-10-22 11:42:27.000 296 33903.61 335.32 17127.78 88888.00 2020-10-22 11:42:28.000 296 33903.65 335.33 17127.76 88888.00 2020-10-22 11:42:29.000 296 33903.63 335.34 17127.78 88888.00 2020-10-22 11:42:30.000 296 33903.65 335.34 17127.78 37985.77 2020-10-22 11:42:31.000 296 33903.62 335.31 17127.77 88888.00 2020-10-22 11:42:32.000 296 33903.60 335.31 17127.79 88888.00 2020-10-22 11:42:33.000 296 33903.59 335.33 17127.81 88888.00 2020-10-22 11:42:34.000 296 33903.59 335.34 17127.83 88888.00 2020-10-22 11:42:35.000 296 33903.58 335.36 17127.85 37985.84 2020-10-22 11:42:36.000 296 33903.58 335.33 17127.86 88888.00 2020-10-22 11:42:37.000 296 33903.57 335.29 17127.85 88888.00 2020-10-22 11:42:38.000 296 33903.62 335.32 17127.89 88888.00 2020-10-22 11:42:39.000 296 33903.66 335.30 17127.89 88888.00 2020-10-22 11:42:40.000 296 33903.67 335.30 17127.84 37985.67 2020-10-22 11:42:41.000 296 33903.66 335.31 17127.84 88888.00 2020-10-22 11:42:42.000 296 33903.64 335.30 17127.85 88888.00 2020-10-22 11:42:43.000 296 33903.64 335.29 17127.86 88888.00 2020-10-22 11:42:44.000 296 33903.62 335.30 17127.89 88888.00 2020-10-22 11:42:45.000 296 33903.62 335.27 17127.87 37985.84 2020-10-22 11:42:46.000 296 33903.66 335.28 17127.89 88888.00 2020-10-22 11:42:47.000 296 33903.63 335.31 17127.90 88888.00 2020-10-22 11:42:48.000 296 33903.69 335.28 17127.89 88888.00 2020-10-22 11:42:49.000 296 33903.70 335.32 17127.89 88888.00 2020-10-22 11:42:50.000 296 33903.68 335.30 17127.89 37985.87 2020-10-22 11:42:51.000 296 33903.69 335.28 17127.88 88888.00 2020-10-22 11:42:52.000 296 33903.69 335.26 17127.88 88888.00 2020-10-22 11:42:53.000 296 33903.67 335.32 17127.90 88888.00 2020-10-22 11:42:54.000 296 33903.66 335.31 17127.91 88888.00 2020-10-22 11:42:55.000 296 33903.63 335.29 17127.88 37985.81 2020-10-22 11:42:56.000 296 33903.65 335.30 17127.90 88888.00 2020-10-22 11:42:57.000 296 33903.66 335.27 17127.89 88888.00 2020-10-22 11:42:58.000 296 33903.64 335.27 17127.89 88888.00 2020-10-22 11:42:59.000 296 33903.61 335.25 17127.92 88888.00 2020-10-22 11:43:00.000 296 33903.59 335.28 17127.92 37985.83 2020-10-22 11:43:01.000 296 33903.56 335.31 17127.92 88888.00 2020-10-22 11:43:02.000 296 33903.57 335.32 17127.95 88888.00 2020-10-22 11:43:03.000 296 33903.56 335.28 17127.96 88888.00 2020-10-22 11:43:04.000 296 33903.61 335.24 17127.98 88888.00 2020-10-22 11:43:05.000 296 33903.60 335.23 17127.97 37985.78 2020-10-22 11:43:06.000 296 33903.62 335.31 17127.93 88888.00 2020-10-22 11:43:07.000 296 33903.65 335.33 17127.95 88888.00 2020-10-22 11:43:08.000 296 33903.64 335.27 17127.94 88888.00 2020-10-22 11:43:09.000 296 33903.60 335.25 17127.94 88888.00 2020-10-22 11:43:10.000 296 33903.60 335.26 17127.94 37985.83 2020-10-22 11:43:11.000 296 33903.58 335.28 17127.95 88888.00 2020-10-22 11:43:12.000 296 33903.61 335.30 17127.96 88888.00 2020-10-22 11:43:13.000 296 33903.62 335.31 17127.95 88888.00 2020-10-22 11:43:14.000 296 33903.61 335.28 17127.95 88888.00 2020-10-22 11:43:15.000 296 33903.62 335.22 17127.94 37985.87 2020-10-22 11:43:16.000 296 33903.62 335.24 17127.97 88888.00 2020-10-22 11:43:17.000 296 33903.63 335.26 17128.00 88888.00 2020-10-22 11:43:18.000 296 33903.61 335.30 17127.95 88888.00 2020-10-22 11:43:19.000 296 33903.61 335.28 17127.92 88888.00 2020-10-22 11:43:20.000 296 33903.59 335.23 17127.93 37985.91 2020-10-22 11:43:21.000 296 33903.56 335.24 17127.94 88888.00 2020-10-22 11:43:22.000 296 33903.53 335.26 17127.96 88888.00 2020-10-22 11:43:23.000 296 33903.54 335.29 17127.95 88888.00 2020-10-22 11:43:24.000 296 33903.57 335.27 17127.99 88888.00 2020-10-22 11:43:25.000 296 33903.57 335.29 17127.99 37985.81 2020-10-22 11:43:26.000 296 33903.54 335.31 17128.06 88888.00 2020-10-22 11:43:27.000 296 33903.54 335.30 17128.04 88888.00 2020-10-22 11:43:28.000 296 33903.59 335.31 17128.04 88888.00 2020-10-22 11:43:29.000 296 33903.61 335.29 17128.03 88888.00 2020-10-22 11:43:30.000 296 33903.57 335.29 17128.01 37985.81 2020-10-22 11:43:31.000 296 33903.56 335.35 17128.04 88888.00 2020-10-22 11:43:32.000 296 33903.55 335.36 17128.01 88888.00 2020-10-22 11:43:33.000 296 33903.54 335.32 17128.02 88888.00 2020-10-22 11:43:34.000 296 33903.56 335.28 17128.04 88888.00 2020-10-22 11:43:35.000 296 33903.53 335.29 17128.04 37985.89 2020-10-22 11:43:36.000 296 33903.51 335.31 17128.02 88888.00 2020-10-22 11:43:37.000 296 33903.48 335.33 17128.04 88888.00 2020-10-22 11:43:38.000 296 33903.47 335.31 17128.02 88888.00 2020-10-22 11:43:39.000 296 33903.49 335.25 17128.02 88888.00 2020-10-22 11:43:40.000 296 33903.47 335.27 17128.00 37985.79 2020-10-22 11:43:41.000 296 33903.45 335.29 17128.00 88888.00 2020-10-22 11:43:42.000 296 33903.50 335.29 17128.03 88888.00 2020-10-22 11:43:43.000 296 33903.47 335.24 17128.05 88888.00 2020-10-22 11:43:44.000 296 33903.49 335.24 17128.02 88888.00 2020-10-22 11:43:45.000 296 33903.52 335.25 17128.04 37985.79 2020-10-22 11:43:46.000 296 33903.50 335.25 17128.06 88888.00 2020-10-22 11:43:47.000 296 33903.48 335.28 17128.04 88888.00 2020-10-22 11:43:48.000 296 33903.48 335.31 17128.03 88888.00 2020-10-22 11:43:49.000 296 33903.53 335.30 17128.06 88888.00 2020-10-22 11:43:50.000 296 33903.49 335.29 17128.06 37985.82 2020-10-22 11:43:51.000 296 33903.46 335.35 17128.04 88888.00 2020-10-22 11:43:52.000 296 33903.48 335.30 17128.04 88888.00 2020-10-22 11:43:53.000 296 33903.48 335.31 17128.02 88888.00 2020-10-22 11:43:54.000 296 33903.47 335.32 17128.05 88888.00 2020-10-22 11:43:55.000 296 33903.45 335.31 17128.07 37985.76 2020-10-22 11:43:56.000 296 33903.49 335.33 17128.05 88888.00 2020-10-22 11:43:57.000 296 33903.50 335.34 17128.06 88888.00 2020-10-22 11:43:58.000 296 33903.46 335.34 17128.07 88888.00 2020-10-22 11:43:59.000 296 33903.47 335.33 17128.06 88888.00 2020-10-22 11:44:00.000 296 33903.53 335.33 17128.05 37985.75 2020-10-22 11:44:01.000 296 33903.54 335.34 17128.05 88888.00 2020-10-22 11:44:02.000 296 33903.53 335.36 17128.08 88888.00 2020-10-22 11:44:03.000 296 33903.56 335.36 17128.12 88888.00 2020-10-22 11:44:04.000 296 33903.56 335.34 17128.13 88888.00 2020-10-22 11:44:05.000 296 33903.54 335.30 17128.13 37985.72 2020-10-22 11:44:06.000 296 33903.56 335.30 17128.09 88888.00 2020-10-22 11:44:07.000 296 33903.55 335.32 17128.14 88888.00 2020-10-22 11:44:08.000 296 33903.55 335.29 17128.15 88888.00 2020-10-22 11:44:09.000 296 33903.55 335.32 17128.14 88888.00 2020-10-22 11:44:10.000 296 33903.54 335.33 17128.16 37985.78 2020-10-22 11:44:11.000 296 33903.52 335.34 17128.19 88888.00 2020-10-22 11:44:12.000 296 33903.54 335.35 17128.18 88888.00 2020-10-22 11:44:13.000 296 33903.54 335.36 17128.15 88888.00 2020-10-22 11:44:14.000 296 33903.59 335.36 17128.14 88888.00 2020-10-22 11:44:15.000 296 33903.57 335.35 17128.16 37985.74 2020-10-22 11:44:16.000 296 33903.54 335.39 17128.13 88888.00 2020-10-22 11:44:17.000 296 33903.56 335.42 17128.11 88888.00 2020-10-22 11:44:18.000 296 33903.59 335.41 17128.09 88888.00 2020-10-22 11:44:19.000 296 33903.61 335.39 17128.10 88888.00 2020-10-22 11:44:20.000 296 33903.60 335.39 17128.13 37985.88 2020-10-22 11:44:21.000 296 33903.58 335.41 17128.14 88888.00 2020-10-22 11:44:22.000 296 33903.59 335.42 17128.17 88888.00 2020-10-22 11:44:23.000 296 33903.56 335.42 17128.17 88888.00 2020-10-22 11:44:24.000 296 33903.53 335.41 17128.19 88888.00 2020-10-22 11:44:25.000 296 33903.55 335.42 17128.18 37985.83 2020-10-22 11:44:26.000 296 33903.57 335.43 17128.18 88888.00 2020-10-22 11:44:27.000 296 33903.57 335.45 17128.14 88888.00 2020-10-22 11:44:28.000 296 33903.56 335.45 17128.17 88888.00 2020-10-22 11:44:29.000 296 33903.56 335.43 17128.15 88888.00 2020-10-22 11:44:30.000 296 33903.57 335.40 17128.15 37985.83 2020-10-22 11:44:31.000 296 33903.56 335.41 17128.19 88888.00 2020-10-22 11:44:32.000 296 33903.59 335.41 17128.16 88888.00 2020-10-22 11:44:33.000 296 33903.55 335.43 17128.17 88888.00 2020-10-22 11:44:34.000 296 33903.54 335.38 17128.19 88888.00 2020-10-22 11:44:35.000 296 33903.55 335.41 17128.18 37985.91 2020-10-22 11:44:36.000 296 33903.56 335.44 17128.21 88888.00 2020-10-22 11:44:37.000 296 33903.55 335.43 17128.21 88888.00 2020-10-22 11:44:38.000 296 33903.54 335.37 17128.16 88888.00 2020-10-22 11:44:39.000 296 33903.58 335.35 17128.16 88888.00 2020-10-22 11:44:40.000 296 33903.58 335.30 17128.22 37985.93 2020-10-22 11:44:41.000 296 33903.57 335.34 17128.25 88888.00 2020-10-22 11:44:42.000 296 33903.52 335.32 17128.25 88888.00 2020-10-22 11:44:43.000 296 33903.50 335.33 17128.22 88888.00 2020-10-22 11:44:44.000 296 33903.49 335.34 17128.22 88888.00 2020-10-22 11:44:45.000 296 33903.54 335.34 17128.18 37985.82 2020-10-22 11:44:46.000 296 33903.55 335.34 17128.20 88888.00 2020-10-22 11:44:47.000 296 33903.54 335.33 17128.20 88888.00 2020-10-22 11:44:48.000 296 33903.53 335.35 17128.22 88888.00 2020-10-22 11:44:49.000 296 33903.49 335.34 17128.23 88888.00 2020-10-22 11:44:50.000 296 33903.52 335.32 17128.25 37985.85 2020-10-22 11:44:51.000 296 33903.53 335.32 17128.24 88888.00 2020-10-22 11:44:52.000 296 33903.55 335.29 17128.25 88888.00 2020-10-22 11:44:53.000 296 33903.50 335.29 17128.26 88888.00 2020-10-22 11:44:54.000 296 33903.51 335.27 17128.29 88888.00 2020-10-22 11:44:55.000 296 33903.52 335.26 17128.28 37985.91 2020-10-22 11:44:56.000 296 33903.55 335.28 17128.29 88888.00 2020-10-22 11:44:57.000 296 33903.53 335.32 17128.27 88888.00 2020-10-22 11:44:58.000 296 33903.52 335.31 17128.24 88888.00 2020-10-22 11:44:59.000 296 33903.55 335.27 17128.24 88888.00 2020-10-22 11:45:00.000 296 33903.56 335.27 17128.27 37985.87 2020-10-22 11:45:01.000 296 33903.57 335.32 17128.30 88888.00 2020-10-22 11:45:02.000 296 33903.57 335.34 17128.28 88888.00 2020-10-22 11:45:03.000 296 33903.55 335.32 17128.31 88888.00 2020-10-22 11:45:04.000 296 33903.55 335.31 17128.31 88888.00 2020-10-22 11:45:05.000 296 33903.57 335.32 17128.30 37985.93 2020-10-22 11:45:06.000 296 33903.62 335.31 17128.30 88888.00 2020-10-22 11:45:07.000 296 33903.58 335.26 17128.33 88888.00 2020-10-22 11:45:08.000 296 33903.61 335.25 17128.31 88888.00 2020-10-22 11:45:09.000 296 33903.62 335.30 17128.32 88888.00 2020-10-22 11:45:10.000 296 33903.60 335.30 17128.29 37985.87 2020-10-22 11:45:11.000 296 33903.57 335.33 17128.26 88888.00 2020-10-22 11:45:12.000 296 33903.54 335.27 17128.28 88888.00 2020-10-22 11:45:13.000 296 33903.52 335.25 17128.30 88888.00 2020-10-22 11:45:14.000 296 33903.53 335.27 17128.26 88888.00 2020-10-22 11:45:15.000 296 33903.52 335.26 17128.25 37985.89 2020-10-22 11:45:16.000 296 33903.54 335.27 17128.28 88888.00 2020-10-22 11:45:17.000 296 33903.55 335.25 17128.29 88888.00 2020-10-22 11:45:18.000 296 33903.53 335.22 17128.31 88888.00 2020-10-22 11:45:19.000 296 33903.53 335.19 17128.31 88888.00 2020-10-22 11:45:20.000 296 33903.54 335.19 17128.33 37985.93 2020-10-22 11:45:21.000 296 33903.53 335.17 17128.34 88888.00 2020-10-22 11:45:22.000 296 33903.53 335.15 17128.32 88888.00 2020-10-22 11:45:23.000 296 33903.51 335.16 17128.36 88888.00 2020-10-22 11:45:24.000 296 33903.50 335.19 17128.38 88888.00 2020-10-22 11:45:25.000 296 33903.52 335.18 17128.38 37985.99 2020-10-22 11:45:26.000 296 33903.51 335.15 17128.39 88888.00 2020-10-22 11:45:27.000 296 33903.50 335.15 17128.40 88888.00 2020-10-22 11:45:28.000 296 33903.48 335.15 17128.35 88888.00 2020-10-22 11:45:29.000 296 33903.48 335.14 17128.32 88888.00 2020-10-22 11:45:30.000 296 33903.46 335.14 17128.37 37985.86 2020-10-22 11:45:31.000 296 33903.49 335.15 17128.40 88888.00 2020-10-22 11:45:32.000 296 33903.50 335.16 17128.37 88888.00 2020-10-22 11:45:33.000 296 33903.52 335.20 17128.41 88888.00 2020-10-22 11:45:34.000 296 33903.51 335.17 17128.41 88888.00 2020-10-22 11:45:35.000 296 33903.51 335.13 17128.37 37985.90 2020-10-22 11:45:36.000 296 33903.54 335.15 17128.40 88888.00 2020-10-22 11:45:37.000 296 33903.53 335.14 17128.41 88888.00 2020-10-22 11:45:38.000 296 33903.52 335.16 17128.36 88888.00 2020-10-22 11:45:39.000 296 33903.49 335.22 17128.37 88888.00 2020-10-22 11:45:40.000 296 33903.48 335.20 17128.39 37985.87 2020-10-22 11:45:41.000 296 33903.48 335.19 17128.40 88888.00 2020-10-22 11:45:42.000 296 33903.47 335.16 17128.43 88888.00 2020-10-22 11:45:43.000 296 33903.47 335.16 17128.41 88888.00 2020-10-22 11:45:44.000 296 33903.48 335.19 17128.37 88888.00 2020-10-22 11:45:45.000 296 33903.49 335.16 17128.38 37985.87 2020-10-22 11:45:46.000 296 33903.48 335.15 17128.42 88888.00 2020-10-22 11:45:47.000 296 33903.45 335.19 17128.44 88888.00 2020-10-22 11:45:48.000 296 33903.45 335.21 17128.43 88888.00 2020-10-22 11:45:49.000 296 33903.46 335.19 17128.40 88888.00 2020-10-22 11:45:50.000 296 33903.46 335.15 17128.44 37985.86 2020-10-22 11:45:51.000 296 33903.46 335.15 17128.43 88888.00 2020-10-22 11:45:52.000 296 33903.45 335.14 17128.45 88888.00 2020-10-22 11:45:53.000 296 33903.43 335.15 17128.43 88888.00 2020-10-22 11:45:54.000 296 33903.42 335.16 17128.42 88888.00 2020-10-22 11:45:55.000 296 33903.41 335.14 17128.45 37985.86 2020-10-22 11:45:56.000 296 33903.42 335.16 17128.45 88888.00 2020-10-22 11:45:57.000 296 33903.46 335.19 17128.48 88888.00 2020-10-22 11:45:58.000 296 33903.50 335.19 17128.48 88888.00 2020-10-22 11:45:59.000 296 33903.50 335.20 17128.47 88888.00 2020-10-22 11:46:00.000 296 33903.45 335.20 17128.46 37985.93 2020-10-22 11:46:01.000 296 33903.45 335.22 17128.43 88888.00 2020-10-22 11:46:02.000 296 33903.43 335.25 17128.45 88888.00 2020-10-22 11:46:03.000 296 33903.40 335.24 17128.45 88888.00 2020-10-22 11:46:04.000 296 33903.42 335.18 17128.44 88888.00 2020-10-22 11:46:05.000 296 33903.43 335.16 17128.45 37985.91 2020-10-22 11:46:06.000 296 33903.42 335.19 17128.45 88888.00 2020-10-22 11:46:07.000 296 33903.37 335.19 17128.46 88888.00 2020-10-22 11:46:08.000 296 33903.37 335.20 17128.46 88888.00 2020-10-22 11:46:09.000 296 33903.44 335.23 17128.44 88888.00 2020-10-22 11:46:10.000 296 33903.43 335.22 17128.44 37985.82 2020-10-22 11:46:11.000 296 33903.40 335.20 17128.44 88888.00 2020-10-22 11:46:12.000 296 33903.38 335.23 17128.44 88888.00 2020-10-22 11:46:13.000 296 33903.41 335.23 17128.44 88888.00 2020-10-22 11:46:14.000 296 33903.41 335.19 17128.43 88888.00 2020-10-22 11:46:15.000 296 33903.44 335.22 17128.44 37985.80 2020-10-22 11:46:16.000 296 33903.43 335.23 17128.49 88888.00 2020-10-22 11:46:17.000 296 33903.40 335.25 17128.47 88888.00 2020-10-22 11:46:18.000 296 33903.42 335.23 17128.47 88888.00 2020-10-22 11:46:19.000 296 33903.41 335.19 17128.51 88888.00 2020-10-22 11:46:20.000 296 33903.36 335.17 17128.52 37985.83 2020-10-22 11:46:21.000 296 33903.36 335.22 17128.51 88888.00 2020-10-22 11:46:22.000 296 33903.40 335.22 17128.50 88888.00 2020-10-22 11:46:23.000 296 33903.40 335.20 17128.48 88888.00 2020-10-22 11:46:24.000 296 33903.39 335.20 17128.53 88888.00 2020-10-22 11:46:25.000 296 33903.40 335.17 17128.52 37985.85 2020-10-22 11:46:26.000 296 33903.40 335.23 17128.53 88888.00 2020-10-22 11:46:27.000 296 33903.39 335.25 17128.52 88888.00 2020-10-22 11:46:28.000 296 33903.42 335.25 17128.51 88888.00 2020-10-22 11:46:29.000 296 33903.41 335.24 17128.50 88888.00 2020-10-22 11:46:30.000 296 33903.39 335.24 17128.50 37985.83 2020-10-22 11:46:31.000 296 33903.41 335.23 17128.47 88888.00 2020-10-22 11:46:32.000 296 33903.42 335.17 17128.50 88888.00 2020-10-22 11:46:33.000 296 33903.43 335.16 17128.52 88888.00 2020-10-22 11:46:34.000 296 33903.45 335.19 17128.56 88888.00 2020-10-22 11:46:35.000 296 33903.44 335.22 17128.56 37985.87 2020-10-22 11:46:36.000 296 33903.44 335.22 17128.57 88888.00 2020-10-22 11:46:37.000 296 33903.43 335.22 17128.60 88888.00 2020-10-22 11:46:38.000 296 33903.45 335.25 17128.62 88888.00 2020-10-22 11:46:39.000 296 33903.41 335.22 17128.60 88888.00 2020-10-22 11:46:40.000 296 33903.43 335.18 17128.62 37985.93 2020-10-22 11:46:41.000 296 33903.45 335.19 17128.61 88888.00 2020-10-22 11:46:42.000 296 33903.48 335.22 17128.59 88888.00 2020-10-22 11:46:43.000 296 33903.48 335.26 17128.57 88888.00 2020-10-22 11:46:44.000 296 33903.49 335.22 17128.62 88888.00 2020-10-22 11:46:45.000 296 33903.50 335.25 17128.59 37985.96 2020-10-22 11:46:46.000 296 33903.48 335.25 17128.61 88888.00 2020-10-22 11:46:47.000 296 33903.47 335.21 17128.63 88888.00 2020-10-22 11:46:48.000 296 33903.46 335.24 17128.60 88888.00 2020-10-22 11:46:49.000 296 33903.42 335.21 17128.60 88888.00 2020-10-22 11:46:50.000 296 33903.47 335.18 17128.62 37985.98 2020-10-22 11:46:51.000 296 33903.47 335.17 17128.61 88888.00 2020-10-22 11:46:52.000 296 33903.47 335.18 17128.64 88888.00 2020-10-22 11:46:53.000 296 33903.45 335.16 17128.60 88888.00 2020-10-22 11:46:54.000 296 33903.45 335.17 17128.62 88888.00 2020-10-22 11:46:55.000 296 33903.45 335.17 17128.63 37985.95 2020-10-22 11:46:56.000 296 33903.48 335.19 17128.63 88888.00 2020-10-22 11:46:57.000 296 33903.50 335.18 17128.61 88888.00 2020-10-22 11:46:58.000 296 33903.52 335.16 17128.64 88888.00 2020-10-22 11:46:59.000 296 33903.53 335.15 17128.62 88888.00 2020-10-22 11:47:00.000 296 33903.51 335.16 17128.64 37986.02 2020-10-22 11:47:01.000 296 33903.49 335.16 17128.64 88888.00 2020-10-22 11:47:02.000 296 33903.49 335.17 17128.59 88888.00 2020-10-22 11:47:03.000 296 33903.49 335.19 17128.62 88888.00 2020-10-22 11:47:04.000 296 33903.49 335.19 17128.64 88888.00 2020-10-22 11:47:05.000 296 33903.46 335.19 17128.59 37985.91 2020-10-22 11:47:06.000 296 33903.46 335.17 17128.59 88888.00 2020-10-22 11:47:07.000 296 33903.47 335.19 17128.60 88888.00 2020-10-22 11:47:08.000 296 33903.45 335.23 17128.61 88888.00 2020-10-22 11:47:09.000 296 33903.45 335.23 17128.61 88888.00 2020-10-22 11:47:10.000 296 33903.49 335.20 17128.63 37985.96 2020-10-22 11:47:11.000 296 33903.48 335.20 17128.66 88888.00 2020-10-22 11:47:12.000 296 33903.47 335.16 17128.67 88888.00 2020-10-22 11:47:13.000 296 33903.45 335.16 17128.59 88888.00 2020-10-22 11:47:14.000 296 33903.47 335.14 17128.55 88888.00 2020-10-22 11:47:15.000 296 33903.47 335.14 17128.57 37985.97 2020-10-22 11:47:16.000 296 33903.50 335.17 17128.62 88888.00 2020-10-22 11:47:17.000 296 33903.48 335.18 17128.60 88888.00 2020-10-22 11:47:18.000 296 33903.47 335.18 17128.60 88888.00 2020-10-22 11:47:19.000 296 33903.47 335.14 17128.62 88888.00 2020-10-22 11:47:20.000 296 33903.44 335.15 17128.64 37985.97 2020-10-22 11:47:21.000 296 33903.44 335.13 17128.63 88888.00 2020-10-22 11:47:22.000 296 33903.43 335.11 17128.64 88888.00 2020-10-22 11:47:23.000 296 33903.48 335.13 17128.65 88888.00 2020-10-22 11:47:24.000 296 33903.51 335.09 17128.66 88888.00 2020-10-22 11:47:25.000 296 33903.50 335.05 17128.63 37985.96 2020-10-22 11:47:26.000 296 33903.50 335.08 17128.64 88888.00 2020-10-22 11:47:27.000 296 33903.53 335.11 17128.64 88888.00 2020-10-22 11:47:28.000 296 33903.53 335.15 17128.68 88888.00 2020-10-22 11:47:29.000 296 33903.50 335.16 17128.66 88888.00 2020-10-22 11:47:30.000 296 33903.49 335.20 17128.68 37986.05 2020-10-22 11:47:31.000 296 33903.48 335.19 17128.69 88888.00 2020-10-22 11:47:32.000 296 33903.52 335.18 17128.65 88888.00 2020-10-22 11:47:33.000 296 33903.54 335.16 17128.67 88888.00 2020-10-22 11:47:34.000 296 33903.54 335.20 17128.68 88888.00 2020-10-22 11:47:35.000 296 33903.50 335.22 17128.72 37985.92 2020-10-22 11:47:36.000 296 33903.47 335.22 17128.71 88888.00 2020-10-22 11:47:37.000 296 33903.49 335.19 17128.71 88888.00 2020-10-22 11:47:38.000 296 33903.50 335.17 17128.70 88888.00 2020-10-22 11:47:39.000 296 33903.46 335.17 17128.72 88888.00 2020-10-22 11:47:40.000 296 33903.44 335.18 17128.77 37985.98 2020-10-22 11:47:41.000 296 33903.46 335.19 17128.77 88888.00 2020-10-22 11:47:42.000 296 33903.49 335.16 17128.76 88888.00 2020-10-22 11:47:43.000 296 33903.48 335.16 17128.73 88888.00 2020-10-22 11:47:44.000 296 33903.47 335.18 17128.75 88888.00 2020-10-22 11:47:45.000 296 33903.50 335.16 17128.75 37986.06 2020-10-22 11:47:46.000 296 33903.50 335.15 17128.73 88888.00 2020-10-22 11:47:47.000 296 33903.47 335.14 17128.75 88888.00 2020-10-22 11:47:48.000 296 33903.48 335.17 17128.76 88888.00 2020-10-22 11:47:49.000 296 33903.48 335.16 17128.78 88888.00 2020-10-22 11:47:50.000 296 33903.44 335.16 17128.75 37986.11 2020-10-22 11:47:51.000 296 33903.44 335.14 17128.77 88888.00 2020-10-22 11:47:52.000 296 33903.49 335.17 17128.79 88888.00 2020-10-22 11:47:53.000 296 33903.48 335.20 17128.80 88888.00 2020-10-22 11:47:54.000 296 33903.50 335.24 17128.85 88888.00 2020-10-22 11:47:55.000 296 33903.50 335.24 17128.85 37986.01 2020-10-22 11:47:56.000 296 33903.51 335.23 17128.85 88888.00 2020-10-22 11:47:57.000 296 33903.51 335.18 17128.86 88888.00 2020-10-22 11:47:58.000 296 33903.51 335.17 17128.87 88888.00 2020-10-22 11:47:59.000 296 33903.50 335.18 17128.85 88888.00 2020-10-22 11:48:00.000 296 33903.52 335.16 17128.84 37986.10 2020-10-22 11:48:01.000 296 33903.52 335.17 17128.85 88888.00 2020-10-22 11:48:02.000 296 33903.53 335.17 17128.84 88888.00 2020-10-22 11:48:03.000 296 33903.52 335.17 17128.81 88888.00 2020-10-22 11:48:04.000 296 33903.53 335.18 17128.82 88888.00 2020-10-22 11:48:05.000 296 33903.54 335.18 17128.83 37986.03 2020-10-22 11:48:06.000 296 33903.52 335.17 17128.82 88888.00 2020-10-22 11:48:07.000 296 33903.54 335.18 17128.81 88888.00 2020-10-22 11:48:08.000 296 33903.56 335.17 17128.81 88888.00 2020-10-22 11:48:09.000 296 33903.47 335.19 17128.87 88888.00 2020-10-22 11:48:10.000 296 33903.48 335.16 17128.89 37986.04 2020-10-22 11:48:11.000 296 33903.49 335.14 17128.92 88888.00 2020-10-22 11:48:12.000 296 33903.51 335.15 17128.90 88888.00 2020-10-22 11:48:13.000 296 33903.54 335.14 17128.89 88888.00 2020-10-22 11:48:14.000 296 33903.52 335.15 17128.89 88888.00 2020-10-22 11:48:15.000 296 33903.47 335.12 17128.93 37986.12 2020-10-22 11:48:16.000 296 33903.48 335.16 17128.94 88888.00 2020-10-22 11:48:17.000 296 33903.47 335.14 17128.91 88888.00 2020-10-22 11:48:18.000 296 33903.46 335.11 17128.92 88888.00 2020-10-22 11:48:19.000 296 33903.47 335.13 17128.90 88888.00 2020-10-22 11:48:20.000 296 33903.50 335.14 17128.94 37986.03 2020-10-22 11:48:21.000 296 33903.51 335.13 17128.95 88888.00 2020-10-22 11:48:22.000 296 33903.51 335.15 17128.93 88888.00 2020-10-22 11:48:23.000 296 33903.52 335.18 17128.93 88888.00 2020-10-22 11:48:24.000 296 33903.51 335.16 17128.94 88888.00 2020-10-22 11:48:25.000 296 33903.51 335.18 17128.95 37986.14 2020-10-22 11:48:26.000 296 33903.50 335.20 17128.94 88888.00 2020-10-22 11:48:27.000 296 33903.49 335.21 17128.99 88888.00 2020-10-22 11:48:28.000 296 33903.50 335.14 17128.95 88888.00 2020-10-22 11:48:29.000 296 33903.50 335.17 17128.94 88888.00 2020-10-22 11:48:30.000 296 33903.48 335.21 17128.96 37986.04 2020-10-22 11:48:31.000 296 33903.47 335.21 17128.95 88888.00 2020-10-22 11:48:32.000 296 33903.43 335.18 17128.96 88888.00 2020-10-22 11:48:33.000 296 33903.43 335.16 17128.95 88888.00 2020-10-22 11:48:34.000 296 33903.47 335.16 17128.96 88888.00 2020-10-22 11:48:35.000 296 33903.48 335.12 17128.95 37986.15 2020-10-22 11:48:36.000 296 33903.48 335.11 17128.99 88888.00 2020-10-22 11:48:37.000 296 33903.50 335.12 17128.98 88888.00 2020-10-22 11:48:38.000 296 33903.50 335.11 17128.99 88888.00 2020-10-22 11:48:39.000 296 33903.50 335.12 17129.01 88888.00 2020-10-22 11:48:40.000 296 33903.51 335.13 17128.98 37986.09 2020-10-22 11:48:41.000 296 33903.49 335.15 17128.97 88888.00 2020-10-22 11:48:42.000 296 33903.46 335.13 17128.97 88888.00 2020-10-22 11:48:43.000 296 33903.46 335.13 17128.96 88888.00 2020-10-22 11:48:44.000 296 33903.47 335.14 17129.00 88888.00 2020-10-22 11:48:45.000 296 33903.50 335.13 17128.98 37986.07 2020-10-22 11:48:46.000 296 33903.51 335.12 17129.01 88888.00 2020-10-22 11:48:47.000 296 33903.50 335.14 17129.00 88888.00 2020-10-22 11:48:48.000 296 33903.50 335.16 17128.98 88888.00 2020-10-22 11:48:49.000 296 33903.46 335.15 17128.97 88888.00 2020-10-22 11:48:50.000 296 33903.44 335.12 17128.95 37985.98 2020-10-22 11:48:51.000 296 33903.47 335.10 17128.96 88888.00 2020-10-22 11:48:52.000 296 33903.48 335.07 17128.96 88888.00 2020-10-22 11:48:53.000 296 33903.46 335.10 17128.97 88888.00 2020-10-22 11:48:54.000 296 33903.43 335.08 17128.97 88888.00 2020-10-22 11:48:55.000 296 33903.42 335.07 17128.97 37986.11 2020-10-22 11:48:56.000 296 33903.39 335.07 17128.95 88888.00 2020-10-22 11:48:57.000 296 33903.40 335.07 17128.95 88888.00 2020-10-22 11:48:58.000 296 33903.45 335.08 17128.99 88888.00 2020-10-22 11:48:59.000 296 33903.42 335.08 17128.98 88888.00 2020-10-22 11:49:00.000 296 33903.41 335.10 17128.95 37986.02 2020-10-22 11:49:01.000 296 33903.43 335.07 17128.91 88888.00 2020-10-22 11:49:02.000 296 33903.41 335.10 17128.93 88888.00 2020-10-22 11:49:03.000 296 33903.34 335.08 17128.95 88888.00 2020-10-22 11:49:04.000 296 33903.36 335.04 17129.00 88888.00 2020-10-22 11:49:05.000 296 33903.34 335.09 17128.99 37986.01 2020-10-22 11:49:06.000 296 33903.38 335.10 17128.99 88888.00 2020-10-22 11:49:07.000 296 33903.37 335.05 17128.98 88888.00 2020-10-22 11:49:08.000 296 33903.37 335.02 17128.97 88888.00 2020-10-22 11:49:09.000 296 33903.41 335.03 17128.99 88888.00 2020-10-22 11:49:10.000 296 33903.44 335.04 17129.00 37986.04 2020-10-22 11:49:11.000 296 33903.38 335.09 17128.97 88888.00 2020-10-22 11:49:12.000 296 33903.39 335.09 17129.00 88888.00 2020-10-22 11:49:13.000 296 33903.36 335.06 17128.99 88888.00 2020-10-22 11:49:14.000 296 33903.38 335.06 17128.95 88888.00 2020-10-22 11:49:15.000 296 33903.38 335.05 17128.98 37986.11 2020-10-22 11:49:16.000 296 33903.39 335.06 17128.98 88888.00 2020-10-22 11:49:17.000 296 33903.39 335.05 17128.96 88888.00 2020-10-22 11:49:18.000 296 33903.39 335.02 17128.99 88888.00 2020-10-22 11:49:19.000 296 33903.41 335.01 17129.06 88888.00 2020-10-22 11:49:20.000 296 33903.46 335.05 17129.05 37986.09 2020-10-22 11:49:21.000 296 33903.43 335.07 17129.00 88888.00 2020-10-22 11:49:22.000 296 33903.46 335.08 17129.05 88888.00 2020-10-22 11:49:23.000 296 33903.48 335.04 17129.02 88888.00 2020-10-22 11:49:24.000 296 33903.48 335.08 17129.05 88888.00 2020-10-22 11:49:25.000 296 33903.48 335.08 17129.07 37986.16 2020-10-22 11:49:26.000 296 33903.49 335.03 17129.08 88888.00 2020-10-22 11:49:27.000 296 33903.47 334.99 17129.08 88888.00 2020-10-22 11:49:28.000 296 33903.47 335.00 17129.10 88888.00 2020-10-22 11:49:29.000 296 33903.50 334.96 17129.07 88888.00 2020-10-22 11:49:30.000 296 33903.49 334.98 17129.01 37986.11 2020-10-22 11:49:31.000 296 33903.49 334.97 17128.98 88888.00 2020-10-22 11:49:32.000 296 33903.51 334.96 17129.00 88888.00 2020-10-22 11:49:33.000 296 33903.46 334.94 17128.98 88888.00 2020-10-22 11:49:34.000 296 33903.50 334.96 17129.03 88888.00 2020-10-22 11:49:35.000 296 33903.48 334.93 17129.07 37986.15 2020-10-22 11:49:36.000 296 33903.52 334.93 17129.08 88888.00 2020-10-22 11:49:37.000 296 33903.54 334.92 17129.09 88888.00 2020-10-22 11:49:38.000 296 33903.51 334.94 17129.11 88888.00 2020-10-22 11:49:39.000 296 33903.49 334.96 17129.07 88888.00 2020-10-22 11:49:40.000 296 33903.51 334.93 17129.00 37986.06 2020-10-22 11:49:41.000 296 33903.52 334.92 17128.97 88888.00 2020-10-22 11:49:42.000 296 33903.51 334.93 17128.99 88888.00 2020-10-22 11:49:43.000 296 33903.50 334.97 17129.00 88888.00 2020-10-22 11:49:44.000 296 33903.55 334.98 17129.02 88888.00 2020-10-22 11:49:45.000 296 33903.55 334.96 17129.03 37986.16 2020-10-22 11:49:46.000 296 33903.51 334.94 17129.04 88888.00 2020-10-22 11:49:47.000 296 33903.52 334.93 17129.05 88888.00 2020-10-22 11:49:48.000 296 33903.51 334.94 17129.06 88888.00 2020-10-22 11:49:49.000 296 33903.51 334.92 17129.07 88888.00 2020-10-22 11:49:50.000 296 33903.49 334.92 17129.06 37986.19 2020-10-22 11:49:51.000 296 33903.49 334.92 17129.12 88888.00 2020-10-22 11:49:52.000 296 33903.49 334.90 17129.12 88888.00 2020-10-22 11:49:53.000 296 33903.51 334.92 17129.10 88888.00 2020-10-22 11:49:54.000 296 33903.47 334.91 17129.13 88888.00 2020-10-22 11:49:55.000 296 33903.48 334.92 17129.10 37986.16 2020-10-22 11:49:56.000 296 33903.50 334.95 17129.07 88888.00 2020-10-22 11:49:57.000 296 33903.51 334.97 17129.11 88888.00 2020-10-22 11:49:58.000 296 33903.48 334.95 17129.09 88888.00 2020-10-22 11:49:59.000 296 33903.50 334.91 17129.10 88888.00 2020-10-22 11:50:00.000 296 33903.51 334.92 17129.09 37986.25 2020-10-22 11:50:01.000 296 33903.51 334.94 17129.13 88888.00 2020-10-22 11:50:02.000 296 33903.53 334.95 17129.14 88888.00 2020-10-22 11:50:03.000 296 33903.49 334.91 17129.12 88888.00 2020-10-22 11:50:04.000 296 33903.49 334.91 17129.13 88888.00 2020-10-22 11:50:05.000 296 33903.51 334.92 17129.14 37986.28 2020-10-22 11:50:06.000 296 33903.48 334.90 17129.12 88888.00 2020-10-22 11:50:07.000 296 33903.51 334.87 17129.16 88888.00 2020-10-22 11:50:08.000 296 33903.52 334.87 17129.14 88888.00 2020-10-22 11:50:09.000 296 33903.52 334.90 17129.13 88888.00 2020-10-22 11:50:10.000 296 33903.52 334.90 17129.13 37986.31 2020-10-22 11:50:11.000 296 33903.51 334.88 17129.10 88888.00 2020-10-22 11:50:12.000 296 33903.52 334.87 17129.12 88888.00 2020-10-22 11:50:13.000 296 33903.53 334.90 17129.09 88888.00 2020-10-22 11:50:14.000 296 33903.55 334.90 17129.10 88888.00 2020-10-22 11:50:15.000 296 33903.52 334.95 17129.17 37986.23 2020-10-22 11:50:16.000 296 33903.55 335.01 17129.29 88888.00 2020-10-22 11:50:17.000 296 33903.56 334.94 17129.22 88888.00 2020-10-22 11:50:18.000 296 33903.55 334.94 17129.22 88888.00 2020-10-22 11:50:19.000 296 33903.54 334.95 17129.26 88888.00 2020-10-22 11:50:20.000 296 33903.54 334.91 17129.19 37986.18 2020-10-22 11:50:21.000 296 33903.56 334.94 17129.16 88888.00 2020-10-22 11:50:22.000 296 33903.55 334.93 17129.20 88888.00 2020-10-22 11:50:23.000 296 33903.55 334.92 17129.17 88888.00 2020-10-22 11:50:24.000 296 33903.61 334.90 17129.15 88888.00 2020-10-22 11:50:25.000 296 33903.62 334.89 17129.17 37986.22 2020-10-22 11:50:26.000 296 33903.57 334.90 17129.07 88888.00 2020-10-22 11:50:27.000 296 33903.55 334.92 17129.24 88888.00 2020-10-22 11:50:28.000 296 33903.55 334.94 17129.26 88888.00 2020-10-22 11:50:29.000 296 33903.56 334.98 17129.34 88888.00 2020-10-22 11:50:30.000 296 33903.50 334.97 17129.23 37986.17 2020-10-22 11:50:31.000 296 33903.53 334.98 17129.35 88888.00 2020-10-22 11:50:32.000 296 33903.51 334.87 17129.09 88888.00 2020-10-22 11:50:33.000 296 33903.53 334.94 17129.10 88888.00 2020-10-22 11:50:34.000 296 33903.57 334.95 17129.19 88888.00 2020-10-22 11:50:35.000 296 33903.54 334.94 17129.18 37986.27 2020-10-22 11:50:36.000 296 33903.47 334.98 17129.21 88888.00 2020-10-22 11:50:37.000 296 33903.45 334.96 17129.22 88888.00 2020-10-22 11:50:38.000 296 33903.46 334.95 17129.19 88888.00 2020-10-22 11:50:39.000 296 33903.47 334.96 17129.22 88888.00 2020-10-22 11:50:40.000 296 33903.47 334.96 17129.19 37986.34 2020-10-22 11:50:41.000 296 33903.48 334.99 17129.26 88888.00 2020-10-22 11:50:42.000 296 33903.46 334.90 17129.04 88888.00 2020-10-22 11:50:43.000 296 33903.47 334.96 17129.19 88888.00 2020-10-22 11:50:44.000 296 33903.49 334.97 17129.26 88888.00 2020-10-22 11:50:45.000 296 33903.48 334.94 17129.27 37986.22 2020-10-22 11:50:46.000 296 33903.49 334.90 17129.28 88888.00 2020-10-22 11:50:47.000 296 33903.51 334.89 17129.27 88888.00 2020-10-22 11:50:48.000 296 33903.48 334.91 17129.29 88888.00 2020-10-22 11:50:49.000 296 33903.45 334.92 17129.26 88888.00 2020-10-22 11:50:50.000 296 33903.46 334.91 17129.27 37986.23 2020-10-22 11:50:51.000 296 33903.44 334.91 17129.24 88888.00 2020-10-22 11:50:52.000 296 33903.42 334.92 17129.22 88888.00 2020-10-22 11:50:53.000 296 33903.41 334.88 17129.22 88888.00 2020-10-22 11:50:54.000 296 33903.39 334.87 17129.28 88888.00 2020-10-22 11:50:55.000 296 33903.40 334.89 17129.35 37986.20 2020-10-22 11:50:56.000 296 33903.43 334.88 17129.31 88888.00 2020-10-22 11:50:57.000 296 33903.41 334.91 17129.32 88888.00 2020-10-22 11:50:58.000 296 33903.40 334.88 17129.26 88888.00 2020-10-22 11:50:59.000 296 33903.39 334.86 17129.24 88888.00 2020-10-22 11:51:00.000 296 33903.44 334.87 17129.27 37986.13 2020-10-22 11:51:01.000 296 33903.42 334.85 17129.29 88888.00 2020-10-22 11:51:02.000 296 33903.42 334.84 17129.31 88888.00 2020-10-22 11:51:03.000 296 33903.40 334.88 17129.30 88888.00 2020-10-22 11:51:04.000 296 33903.36 334.87 17129.27 88888.00 2020-10-22 11:51:05.000 296 33903.35 334.85 17129.28 37986.13 2020-10-22 11:51:06.000 296 33903.37 334.85 17129.33 88888.00 2020-10-22 11:51:07.000 296 33903.34 334.85 17129.22 88888.00 2020-10-22 11:51:08.000 296 33903.35 334.91 17129.27 88888.00 2020-10-22 11:51:09.000 296 33903.33 334.87 17129.31 88888.00 2020-10-22 11:51:10.000 296 33903.35 334.82 17129.31 37986.06 2020-10-22 11:51:11.000 296 33903.35 334.83 17129.35 88888.00 2020-10-22 11:51:12.000 296 33903.30 334.86 17129.35 88888.00 2020-10-22 11:51:13.000 296 33903.28 334.87 17129.36 88888.00 2020-10-22 11:51:14.000 296 33903.26 334.87 17129.33 88888.00 2020-10-22 11:51:15.000 296 33903.24 334.87 17129.31 37986.02 2020-10-22 11:51:16.000 296 33903.29 334.88 17129.31 88888.00 2020-10-22 11:51:17.000 296 33903.27 334.86 17129.27 88888.00 2020-10-22 11:51:18.000 296 33903.24 334.85 17129.28 88888.00 2020-10-22 11:51:19.000 296 33903.23 334.83 17129.27 88888.00 2020-10-22 11:51:20.000 296 33903.25 334.80 17129.27 37986.06 2020-10-22 11:51:21.000 296 33903.22 334.82 17129.27 88888.00 2020-10-22 11:51:22.000 296 33903.23 334.83 17129.29 88888.00 2020-10-22 11:51:23.000 296 33903.24 334.83 17129.29 88888.00 2020-10-22 11:51:24.000 296 33903.24 334.85 17129.31 88888.00 2020-10-22 11:51:25.000 296 33903.22 334.87 17129.34 37986.00 2020-10-22 11:51:26.000 296 33903.22 334.88 17129.35 88888.00 2020-10-22 11:51:27.000 296 33903.19 334.87 17129.32 88888.00 2020-10-22 11:51:28.000 296 33903.22 334.83 17129.32 88888.00 2020-10-22 11:51:29.000 296 33903.22 334.83 17129.32 88888.00 2020-10-22 11:51:30.000 296 33903.20 334.87 17129.36 37986.02 2020-10-22 11:51:31.000 296 33903.16 334.82 17129.35 88888.00 2020-10-22 11:51:32.000 296 33903.14 334.86 17129.34 88888.00 2020-10-22 11:51:33.000 296 33903.17 334.85 17129.37 88888.00 2020-10-22 11:51:34.000 296 33903.15 334.88 17129.42 88888.00 2020-10-22 11:51:35.000 296 33903.15 334.89 17129.40 37986.03 2020-10-22 11:51:36.000 296 33903.13 334.87 17129.33 88888.00 2020-10-22 11:51:37.000 296 33903.13 334.87 17129.29 88888.00 2020-10-22 11:51:38.000 296 33903.15 334.90 17129.32 88888.00 2020-10-22 11:51:39.000 296 33903.16 334.92 17129.33 88888.00 2020-10-22 11:51:40.000 296 33903.15 334.91 17129.38 37986.00 2020-10-22 11:51:41.000 296 33903.14 334.88 17129.36 88888.00 2020-10-22 11:51:42.000 296 33903.14 334.88 17129.40 88888.00 2020-10-22 11:51:43.000 296 33903.12 334.90 17129.42 88888.00 2020-10-22 11:51:44.000 296 33903.12 334.85 17129.28 88888.00 2020-10-22 11:51:45.000 296 33903.15 334.86 17129.32 37985.94 2020-10-22 11:51:46.000 296 33903.14 334.91 17129.34 88888.00 2020-10-22 11:51:47.000 296 33903.12 334.95 17129.34 88888.00 2020-10-22 11:51:48.000 296 33903.13 334.89 17129.34 88888.00 2020-10-22 11:51:49.000 296 33903.11 334.86 17129.41 88888.00 2020-10-22 11:51:50.000 296 33903.11 334.90 17129.46 37985.96 2020-10-22 11:51:51.000 296 33903.07 334.93 17129.45 88888.00 2020-10-22 11:51:52.000 296 33903.08 334.93 17129.46 88888.00 2020-10-22 11:51:53.000 296 33903.08 334.94 17129.44 88888.00 2020-10-22 11:51:54.000 296 33903.11 334.96 17129.45 88888.00 2020-10-22 11:51:55.000 296 33903.07 334.95 17129.45 37986.02 2020-10-22 11:51:56.000 296 33903.05 334.97 17129.45 88888.00 2020-10-22 11:51:57.000 296 33903.04 334.95 17129.49 88888.00 2020-10-22 11:51:58.000 296 33903.01 334.88 17129.50 88888.00 2020-10-22 11:51:59.000 296 33902.98 334.89 17129.50 88888.00 2020-10-22 11:52:00.000 296 33903.01 334.87 17129.50 37985.87 2020-10-22 11:52:01.000 296 33903.00 334.90 17129.54 88888.00 2020-10-22 11:52:02.000 296 33903.03 334.91 17129.49 88888.00 2020-10-22 11:52:03.000 296 33903.01 334.94 17129.46 88888.00 2020-10-22 11:52:04.000 296 33903.04 334.96 17129.51 88888.00 2020-10-22 11:52:05.000 296 33903.06 334.98 17129.53 37986.02 2020-10-22 11:52:06.000 296 33903.01 335.00 17129.51 88888.00 2020-10-22 11:52:07.000 296 33903.00 334.97 17129.47 88888.00 2020-10-22 11:52:08.000 296 33903.02 334.92 17129.48 88888.00 2020-10-22 11:52:09.000 296 33903.01 334.93 17129.47 88888.00 2020-10-22 11:52:10.000 296 33903.01 334.95 17129.46 37985.96 2020-10-22 11:52:11.000 296 33903.03 334.99 17129.47 88888.00 2020-10-22 11:52:12.000 296 33903.03 334.97 17129.49 88888.00 2020-10-22 11:52:13.000 296 33903.00 334.92 17129.47 88888.00 2020-10-22 11:52:14.000 296 33902.99 334.90 17129.49 88888.00 2020-10-22 11:52:15.000 296 33902.98 334.92 17129.50 37985.89 2020-10-22 11:52:16.000 296 33902.97 334.97 17129.52 88888.00 2020-10-22 11:52:17.000 296 33903.00 335.01 17129.54 88888.00 2020-10-22 11:52:18.000 296 33902.99 334.99 17129.52 88888.00 2020-10-22 11:52:19.000 296 33903.01 334.95 17129.48 88888.00 2020-10-22 11:52:20.000 296 33903.00 334.96 17129.49 37986.00 2020-10-22 11:52:21.000 296 33902.99 334.96 17129.54 88888.00 2020-10-22 11:52:22.000 296 33902.96 334.97 17129.55 88888.00 2020-10-22 11:52:23.000 296 33902.97 334.95 17129.54 88888.00 2020-10-22 11:52:24.000 296 33902.99 334.93 17129.56 88888.00 2020-10-22 11:52:25.000 296 33902.99 334.89 17129.57 37986.01 2020-10-22 11:52:26.000 296 33902.97 334.88 17129.55 88888.00 2020-10-22 11:52:27.000 296 33902.94 334.90 17129.53 88888.00 2020-10-22 11:52:28.000 296 33902.94 334.95 17129.55 88888.00 2020-10-22 11:52:29.000 296 33902.93 334.95 17129.57 88888.00 2020-10-22 11:52:30.000 296 33902.92 334.95 17129.57 37986.00 2020-10-22 11:52:31.000 296 33902.91 334.95 17129.58 88888.00 2020-10-22 11:52:32.000 296 33902.88 334.98 17129.59 88888.00 2020-10-22 11:52:33.000 296 33902.89 335.00 17129.60 88888.00 2020-10-22 11:52:34.000 296 33902.88 334.99 17129.61 88888.00 2020-10-22 11:52:35.000 296 33902.90 334.98 17129.62 37985.94 2020-10-22 11:52:36.000 296 33902.85 334.98 17129.61 88888.00 2020-10-22 11:52:37.000 296 33902.86 334.97 17129.55 88888.00 2020-10-22 11:52:38.000 296 33902.89 334.98 17129.55 88888.00 2020-10-22 11:52:39.000 296 33902.92 334.93 17129.52 88888.00 2020-10-22 11:52:40.000 296 33902.92 334.95 17129.52 37985.82 2020-10-22 11:52:41.000 296 33902.91 334.95 17129.54 88888.00 2020-10-22 11:52:42.000 296 33902.92 334.94 17129.55 88888.00 2020-10-22 11:52:43.000 296 33902.89 334.93 17129.54 88888.00 2020-10-22 11:52:44.000 296 33902.88 334.93 17129.56 88888.00 2020-10-22 11:52:45.000 296 33902.86 334.93 17129.52 37985.81 2020-10-22 11:52:46.000 296 33902.85 334.94 17129.51 88888.00 2020-10-22 11:52:47.000 296 33902.83 334.94 17129.57 88888.00 2020-10-22 11:52:48.000 296 33902.83 334.92 17129.58 88888.00 2020-10-22 11:52:49.000 296 33902.85 334.93 17129.55 88888.00 2020-10-22 11:52:50.000 296 33902.84 334.95 17129.57 37985.76 2020-10-22 11:52:51.000 296 33902.82 334.94 17129.53 88888.00 2020-10-22 11:52:52.000 296 33902.84 334.96 17129.56 88888.00 2020-10-22 11:52:53.000 296 33902.81 334.99 17129.59 88888.00 2020-10-22 11:52:54.000 296 33902.78 334.98 17129.60 88888.00 2020-10-22 11:52:55.000 296 33902.79 334.96 17129.56 37985.83 2020-10-22 11:52:56.000 296 33902.77 334.92 17129.56 88888.00 2020-10-22 11:52:57.000 296 33902.76 334.96 17129.56 88888.00 2020-10-22 11:52:58.000 296 33902.76 334.95 17129.56 88888.00 2020-10-22 11:52:59.000 296 33902.71 334.93 17129.56 88888.00 2020-10-22 11:53:00.000 296 33902.69 334.94 17129.55 37985.83 2020-10-22 11:53:01.000 296 33902.70 334.96 17129.57 88888.00 2020-10-22 11:53:02.000 296 33902.70 335.01 17129.56 88888.00 2020-10-22 11:53:03.000 296 33902.67 334.96 17129.55 88888.00 2020-10-22 11:53:04.000 296 33902.67 334.97 17129.55 88888.00 2020-10-22 11:53:05.000 296 33902.69 334.99 17129.58 37985.81 2020-10-22 11:53:06.000 296 33902.67 334.98 17129.60 88888.00 2020-10-22 11:53:07.000 296 33902.63 335.00 17129.61 88888.00 2020-10-22 11:53:08.000 296 33902.65 335.00 17129.61 88888.00 2020-10-22 11:53:09.000 296 33902.64 335.01 17129.61 88888.00 2020-10-22 11:53:10.000 296 33902.64 334.98 17129.62 37985.68 2020-10-22 11:53:11.000 296 33902.60 334.99 17129.64 88888.00 2020-10-22 11:53:12.000 296 33902.58 335.01 17129.66 88888.00 2020-10-22 11:53:13.000 296 33902.57 335.01 17129.67 88888.00 2020-10-22 11:53:14.000 296 33902.58 334.99 17129.64 88888.00 2020-10-22 11:53:15.000 296 33902.58 335.03 17129.64 37985.65 2020-10-22 11:53:16.000 296 33902.57 334.99 17129.62 88888.00 2020-10-22 11:53:17.000 296 33902.56 335.00 17129.63 88888.00 2020-10-22 11:53:18.000 296 33902.55 335.04 17129.62 88888.00 2020-10-22 11:53:19.000 296 33902.53 335.04 17129.66 88888.00 2020-10-22 11:53:20.000 296 33902.52 335.02 17129.68 37985.57 2020-10-22 11:53:21.000 296 33902.56 335.03 17129.67 88888.00 2020-10-22 11:53:22.000 296 33902.54 335.01 17129.67 88888.00 2020-10-22 11:53:23.000 296 33902.51 334.96 17129.69 88888.00 2020-10-22 11:53:24.000 296 33902.50 334.97 17129.70 88888.00 2020-10-22 11:53:25.000 296 33902.48 334.99 17129.66 37985.55 2020-10-22 11:53:26.000 296 33902.50 334.99 17129.69 88888.00 2020-10-22 11:53:27.000 296 33902.50 334.99 17129.72 88888.00 2020-10-22 11:53:28.000 296 33902.46 335.01 17129.72 88888.00 2020-10-22 11:53:29.000 296 33902.47 335.04 17129.68 88888.00 2020-10-22 11:53:30.000 296 33902.47 335.01 17129.69 37985.49 2020-10-22 11:53:31.000 296 33902.43 335.00 17129.69 88888.00 2020-10-22 11:53:32.000 296 33902.38 335.02 17129.72 88888.00 2020-10-22 11:53:33.000 296 33902.36 335.04 17129.70 88888.00 2020-10-22 11:53:34.000 296 33902.39 335.04 17129.74 88888.00 2020-10-22 11:53:35.000 296 33902.42 335.04 17129.74 37985.53 2020-10-22 11:53:36.000 296 33902.36 335.04 17129.71 88888.00 2020-10-22 11:53:37.000 296 33902.34 335.10 17129.72 88888.00 2020-10-22 11:53:38.000 296 33902.36 335.07 17129.72 88888.00 2020-10-22 11:53:39.000 296 33902.35 335.05 17129.66 88888.00 2020-10-22 11:53:40.000 296 33902.34 335.03 17129.66 37985.42 2020-10-22 11:53:41.000 296 33902.33 335.00 17129.67 88888.00 2020-10-22 11:53:42.000 296 33902.34 335.02 17129.67 88888.00 2020-10-22 11:53:43.000 296 33902.33 335.04 17129.67 88888.00 2020-10-22 11:53:44.000 296 33902.32 335.03 17129.72 88888.00 2020-10-22 11:53:45.000 296 33902.31 335.07 17129.73 37985.44 2020-10-22 11:53:46.000 296 33902.32 335.07 17129.75 88888.00 2020-10-22 11:53:47.000 296 33902.29 335.05 17129.75 88888.00 2020-10-22 11:53:48.000 296 33902.23 335.06 17129.75 88888.00 2020-10-22 11:53:49.000 296 33902.21 335.06 17129.76 88888.00 2020-10-22 11:53:50.000 296 33902.19 335.10 17129.77 37985.42 2020-10-22 11:53:51.000 296 33902.18 335.09 17129.80 88888.00 2020-10-22 11:53:52.000 296 33902.18 335.08 17129.76 88888.00 2020-10-22 11:53:53.000 296 33902.11 335.05 17129.75 88888.00 2020-10-22 11:53:54.000 296 33902.08 335.03 17129.74 88888.00 2020-10-22 11:53:55.000 296 33902.09 335.04 17129.72 37985.23 2020-10-22 11:53:56.000 296 33902.10 335.02 17129.73 88888.00 2020-10-22 11:53:57.000 296 33902.10 335.03 17129.76 88888.00 2020-10-22 11:53:58.000 296 33902.11 335.04 17129.75 88888.00 2020-10-22 11:53:59.000 296 33902.09 335.05 17129.74 88888.00 2020-10-22 11:54:00.000 296 33902.09 335.08 17129.75 37985.27 2020-10-22 11:54:01.000 296 33902.07 335.09 17129.72 88888.00 2020-10-22 11:54:02.000 296 33902.08 335.11 17129.71 88888.00 2020-10-22 11:54:03.000 296 33902.07 335.04 17129.78 88888.00 2020-10-22 11:54:04.000 296 33902.05 335.01 17129.75 88888.00 2020-10-22 11:54:05.000 296 33902.05 335.08 17129.75 37985.31 2020-10-22 11:54:06.000 296 33902.03 335.08 17129.75 88888.00 2020-10-22 11:54:07.000 296 33902.02 335.04 17129.78 88888.00 2020-10-22 11:54:08.000 296 33902.03 335.06 17129.78 88888.00 2020-10-22 11:54:09.000 296 33902.02 335.05 17129.77 88888.00 2020-10-22 11:54:10.000 296 33902.02 335.04 17129.79 37985.15 2020-10-22 11:54:11.000 296 33902.02 335.07 17129.76 88888.00 2020-10-22 11:54:12.000 296 33901.97 335.09 17129.72 88888.00 2020-10-22 11:54:13.000 296 33901.96 335.11 17129.72 88888.00 2020-10-22 11:54:14.000 296 33902.00 335.10 17129.71 88888.00 2020-10-22 11:54:15.000 296 33901.98 335.08 17129.72 37985.06 2020-10-22 11:54:16.000 296 33901.95 335.08 17129.74 88888.00 2020-10-22 11:54:17.000 296 33901.95 335.07 17129.77 88888.00 2020-10-22 11:54:18.000 296 33901.97 335.07 17129.73 88888.00 2020-10-22 11:54:19.000 296 33901.96 335.09 17129.71 88888.00 2020-10-22 11:54:20.000 296 33901.94 335.15 17129.72 37985.16 2020-10-22 11:54:21.000 296 33901.93 335.16 17129.78 88888.00 2020-10-22 11:54:22.000 296 33901.91 335.15 17129.75 88888.00 2020-10-22 11:54:23.000 296 33901.91 335.12 17129.80 88888.00 2020-10-22 11:54:24.000 296 33901.89 335.13 17129.80 88888.00 2020-10-22 11:54:25.000 296 33901.88 335.14 17129.80 37985.05 2020-10-22 11:54:26.000 296 33901.89 335.16 17129.82 88888.00 2020-10-22 11:54:27.000 296 33901.90 335.13 17129.82 88888.00 2020-10-22 11:54:28.000 296 33901.89 335.19 17129.81 88888.00 2020-10-22 11:54:29.000 296 33901.88 335.19 17129.83 88888.00 2020-10-22 11:54:30.000 296 33901.86 335.21 17129.81 37985.00 2020-10-22 11:54:31.000 296 33901.84 335.20 17129.80 88888.00 2020-10-22 11:54:32.000 296 33901.85 335.16 17129.80 88888.00 2020-10-22 11:54:33.000 296 33901.83 335.19 17129.80 88888.00 2020-10-22 11:54:34.000 296 33901.81 335.20 17129.85 88888.00 2020-10-22 11:54:35.000 296 33901.78 335.20 17129.84 37985.14 2020-10-22 11:54:36.000 296 33901.78 335.21 17129.81 88888.00 2020-10-22 11:54:37.000 296 33901.75 335.22 17129.83 88888.00 2020-10-22 11:54:38.000 296 33901.76 335.20 17129.84 88888.00 2020-10-22 11:54:39.000 296 33901.77 335.16 17129.86 88888.00 2020-10-22 11:54:40.000 296 33901.80 335.19 17129.87 37984.97 2020-10-22 11:54:41.000 296 33901.77 335.16 17129.85 88888.00 2020-10-22 11:54:42.000 296 33901.72 335.18 17129.89 88888.00 2020-10-22 11:54:43.000 296 33901.70 335.19 17129.89 88888.00 2020-10-22 11:54:44.000 296 33901.72 335.23 17129.88 88888.00 2020-10-22 11:54:45.000 296 33901.72 335.24 17129.83 37984.97 2020-10-22 11:54:46.000 296 33901.76 335.24 17129.90 88888.00 2020-10-22 11:54:47.000 296 33901.72 335.21 17129.95 88888.00 2020-10-22 11:54:48.000 296 33901.69 335.15 17129.97 88888.00 2020-10-22 11:54:49.000 296 33901.71 335.20 17129.92 88888.00 2020-10-22 11:54:50.000 296 33901.71 335.20 17129.92 37985.01 2020-10-22 11:54:51.000 296 33901.73 335.19 17129.94 88888.00 2020-10-22 11:54:52.000 296 33901.74 335.21 17129.94 88888.00 2020-10-22 11:54:53.000 296 33901.69 335.21 17129.91 88888.00 2020-10-22 11:54:54.000 296 33901.71 335.21 17129.86 88888.00 2020-10-22 11:54:55.000 296 33901.70 335.22 17129.86 37984.99 2020-10-22 11:54:56.000 296 33901.73 335.20 17129.89 88888.00 2020-10-22 11:54:57.000 296 33901.77 335.18 17129.93 88888.00 2020-10-22 11:54:58.000 296 33901.75 335.19 17129.90 88888.00 2020-10-22 11:54:59.000 296 33901.73 335.22 17129.86 88888.00 2020-10-22 11:55:00.000 296 33901.72 335.24 17129.84 37984.96 2020-10-22 11:55:01.000 296 33901.71 335.30 17129.81 88888.00 2020-10-22 11:55:02.000 296 33901.74 335.30 17129.82 88888.00 2020-10-22 11:55:03.000 296 33901.67 335.30 17129.85 88888.00 2020-10-22 11:55:04.000 296 33901.68 335.33 17129.86 88888.00 2020-10-22 11:55:05.000 296 33901.71 335.34 17129.87 37984.93 2020-10-22 11:55:06.000 296 33901.69 335.31 17129.87 88888.00 2020-10-22 11:55:07.000 296 33901.68 335.31 17129.85 88888.00 2020-10-22 11:55:08.000 296 33901.72 335.35 17129.85 88888.00 2020-10-22 11:55:09.000 296 33901.69 335.38 17129.85 88888.00 2020-10-22 11:55:10.000 296 33901.67 335.40 17129.87 37984.87 2020-10-22 11:55:11.000 296 33901.68 335.36 17129.91 88888.00 2020-10-22 11:55:12.000 296 33901.69 335.39 17129.93 88888.00 2020-10-22 11:55:13.000 296 33901.69 335.40 17129.93 88888.00 2020-10-22 11:55:14.000 296 33901.72 335.37 17129.95 88888.00 2020-10-22 11:55:15.000 296 33901.73 335.39 17129.96 37984.90 2020-10-22 11:55:16.000 296 33901.72 335.43 17129.95 88888.00 2020-10-22 11:55:17.000 296 33901.69 335.43 17129.96 88888.00 2020-10-22 11:55:18.000 296 33901.65 335.44 17129.96 88888.00 2020-10-22 11:55:19.000 296 33901.62 335.43 17129.94 88888.00 2020-10-22 11:55:20.000 296 33901.63 335.37 17129.96 37984.88 2020-10-22 11:55:21.000 296 33901.64 335.34 17129.96 88888.00 2020-10-22 11:55:22.000 296 33901.64 335.35 17129.95 88888.00 2020-10-22 11:55:23.000 296 33901.60 335.34 17129.96 88888.00 2020-10-22 11:55:24.000 296 33901.62 335.35 17129.97 88888.00 2020-10-22 11:55:25.000 296 33901.63 335.36 17129.97 37984.93 2020-10-22 11:55:26.000 296 33901.61 335.40 17129.97 88888.00 2020-10-22 11:55:27.000 296 33901.58 335.44 17129.98 88888.00 2020-10-22 11:55:28.000 296 33901.56 335.41 17130.00 88888.00 2020-10-22 11:55:29.000 296 33901.58 335.38 17129.99 88888.00 2020-10-22 11:55:30.000 296 33901.58 335.35 17130.00 37984.93 2020-10-22 11:55:31.000 296 33901.57 335.36 17130.04 88888.00 2020-10-22 11:55:32.000 296 33901.55 335.38 17130.04 88888.00 2020-10-22 11:55:33.000 296 33901.57 335.34 17129.99 88888.00 2020-10-22 11:55:34.000 296 33901.65 335.30 17129.99 88888.00 2020-10-22 11:55:35.000 296 33901.61 335.34 17129.97 37984.98 2020-10-22 11:55:36.000 296 33901.61 335.44 17130.03 88888.00 2020-10-22 11:55:37.000 296 33901.59 335.47 17130.04 88888.00 2020-10-22 11:55:38.000 296 33901.60 335.44 17130.06 88888.00 2020-10-22 11:55:39.000 296 33901.59 335.48 17130.07 88888.00 2020-10-22 11:55:40.000 296 33901.59 335.48 17130.06 37984.93 2020-10-22 11:55:41.000 296 33901.56 335.49 17130.06 88888.00 2020-10-22 11:55:42.000 296 33901.58 335.42 17130.07 88888.00 2020-10-22 11:55:43.000 296 33901.61 335.43 17130.09 88888.00 2020-10-22 11:55:44.000 296 33901.60 335.43 17130.10 88888.00 2020-10-22 11:55:45.000 296 33901.59 335.41 17130.11 37984.91 2020-10-22 11:55:46.000 296 33901.57 335.44 17130.05 88888.00 2020-10-22 11:55:47.000 296 33901.56 335.44 17130.01 88888.00 2020-10-22 11:55:48.000 296 33901.56 335.46 17130.06 88888.00 2020-10-22 11:55:49.000 296 33901.53 335.43 17130.08 88888.00 2020-10-22 11:55:50.000 296 33901.53 335.46 17130.06 37984.89 2020-10-22 11:55:51.000 296 33901.53 335.46 17130.08 88888.00 2020-10-22 11:55:52.000 296 33901.53 335.45 17130.13 88888.00 2020-10-22 11:55:53.000 296 33901.52 335.47 17130.13 88888.00 2020-10-22 11:55:54.000 296 33901.56 335.51 17130.11 88888.00 2020-10-22 11:55:55.000 296 33901.54 335.51 17130.07 37984.90 2020-10-22 11:55:56.000 296 33901.54 335.52 17130.06 88888.00 2020-10-22 11:55:57.000 296 33901.57 335.52 17130.07 88888.00 2020-10-22 11:55:58.000 296 33901.61 335.55 17130.10 88888.00 2020-10-22 11:55:59.000 296 33901.62 335.58 17130.09 88888.00 2020-10-22 11:56:00.000 296 33901.58 335.55 17130.08 37984.87 2020-10-22 11:56:01.000 296 33901.60 335.50 17130.05 88888.00 2020-10-22 11:56:02.000 296 33901.57 335.48 17130.04 88888.00 2020-10-22 11:56:03.000 296 33901.58 335.53 17130.05 88888.00 2020-10-22 11:56:04.000 296 33901.61 335.62 17130.03 88888.00 2020-10-22 11:56:05.000 296 33901.60 335.61 17130.05 37984.95 2020-10-22 11:56:06.000 296 33901.59 335.61 17130.04 88888.00 2020-10-22 11:56:07.000 296 33901.58 335.56 17130.06 88888.00 2020-10-22 11:56:08.000 296 33901.56 335.53 17130.03 88888.00 2020-10-22 11:56:09.000 296 33901.59 335.53 17130.05 88888.00 2020-10-22 11:56:10.000 296 33901.59 335.52 17130.06 37984.93 2020-10-22 11:56:11.000 296 33901.58 335.57 17130.07 88888.00 2020-10-22 11:56:12.000 296 33901.60 335.61 17130.10 88888.00 2020-10-22 11:56:13.000 296 33901.62 335.58 17130.10 88888.00 2020-10-22 11:56:14.000 296 33901.63 335.59 17130.12 88888.00 2020-10-22 11:56:15.000 296 33901.56 335.57 17130.10 37984.97 2020-10-22 11:56:16.000 296 33901.61 335.50 17130.13 88888.00 2020-10-22 11:56:17.000 296 33901.59 335.51 17130.14 88888.00 2020-10-22 11:56:18.000 296 33901.61 335.54 17130.12 88888.00 2020-10-22 11:56:19.000 296 33901.60 335.54 17130.10 88888.00 2020-10-22 11:56:20.000 296 33901.58 335.54 17130.14 37984.85 2020-10-22 11:56:21.000 296 33901.60 335.53 17130.13 88888.00 2020-10-22 11:56:22.000 296 33901.59 335.58 17130.12 88888.00 2020-10-22 11:56:23.000 296 33901.58 335.60 17130.12 88888.00 2020-10-22 11:56:24.000 296 33901.60 335.57 17130.10 88888.00 2020-10-22 11:56:25.000 296 33901.57 335.55 17130.10 37984.95 2020-10-22 11:56:26.000 296 33901.58 335.58 17130.12 88888.00 2020-10-22 11:56:27.000 296 33901.57 335.56 17130.12 88888.00 2020-10-22 11:56:28.000 296 33901.57 335.55 17130.12 88888.00 2020-10-22 11:56:29.000 296 33901.60 335.54 17130.13 88888.00 2020-10-22 11:56:30.000 296 33901.56 335.53 17130.14 37984.84 2020-10-22 11:56:31.000 296 33901.55 335.58 17130.14 88888.00 2020-10-22 11:56:32.000 296 33901.53 335.65 17130.11 88888.00 2020-10-22 11:56:33.000 296 33901.54 335.63 17130.14 88888.00 2020-10-22 11:56:34.000 296 33901.54 335.66 17130.11 88888.00 2020-10-22 11:56:35.000 296 33901.51 335.67 17130.12 37984.91 2020-10-22 11:56:36.000 296 33901.50 335.66 17130.12 88888.00 2020-10-22 11:56:37.000 296 33901.50 335.66 17130.13 88888.00 2020-10-22 11:56:38.000 296 33901.49 335.65 17130.14 88888.00 2020-10-22 11:56:39.000 296 33901.47 335.66 17130.15 88888.00 2020-10-22 11:56:40.000 296 33901.45 335.68 17130.16 37984.87 2020-10-22 11:56:41.000 296 33901.47 335.72 17130.12 88888.00 2020-10-22 11:56:42.000 296 33901.43 335.73 17130.09 88888.00 2020-10-22 11:56:43.000 296 33901.43 335.67 17130.12 88888.00 2020-10-22 11:56:44.000 296 33901.45 335.65 17130.14 88888.00 2020-10-22 11:56:45.000 296 33901.44 335.69 17130.12 37984.82 2020-10-22 11:56:46.000 296 33901.48 335.67 17130.09 88888.00 2020-10-22 11:56:47.000 296 33901.49 335.73 17130.13 88888.00 2020-10-22 11:56:48.000 296 33901.49 335.69 17130.14 88888.00 2020-10-22 11:56:49.000 296 33901.47 335.69 17130.12 88888.00 2020-10-22 11:56:50.000 296 33901.45 335.69 17130.11 37984.90 2020-10-22 11:56:51.000 296 33901.47 335.69 17130.17 88888.00 2020-10-22 11:56:52.000 296 33901.49 335.69 17130.16 88888.00 2020-10-22 11:56:53.000 296 33901.45 335.70 17130.14 88888.00 2020-10-22 11:56:54.000 296 33901.44 335.71 17130.13 88888.00 2020-10-22 11:56:55.000 296 33901.48 335.65 17130.15 37984.84 2020-10-22 11:56:56.000 296 33901.46 335.64 17130.15 88888.00 2020-10-22 11:56:57.000 296 33901.45 335.64 17130.18 88888.00 2020-10-22 11:56:58.000 296 33901.42 335.63 17130.20 88888.00 2020-10-22 11:56:59.000 296 33901.39 335.63 17130.22 88888.00 2020-10-22 11:57:00.000 296 33901.42 335.64 17130.22 37984.86 2020-10-22 11:57:01.000 296 33901.41 335.71 17130.22 88888.00 2020-10-22 11:57:02.000 296 33901.41 335.65 17130.21 88888.00 2020-10-22 11:57:03.000 296 33901.44 335.69 17130.20 88888.00 2020-10-22 11:57:04.000 296 33901.42 335.74 17130.20 88888.00 2020-10-22 11:57:05.000 296 33901.40 335.68 17130.18 37984.81 2020-10-22 11:57:06.000 296 33901.41 335.67 17130.17 88888.00 2020-10-22 11:57:07.000 296 33901.40 335.64 17130.18 88888.00 2020-10-22 11:57:08.000 296 33901.40 335.67 17130.18 88888.00 2020-10-22 11:57:09.000 296 33901.40 335.68 17130.17 88888.00 2020-10-22 11:57:10.000 296 33901.42 335.73 17130.25 37984.84 2020-10-22 11:57:11.000 296 33901.43 335.69 17130.25 88888.00 2020-10-22 11:57:12.000 296 33901.40 335.70 17130.23 88888.00 2020-10-22 11:57:13.000 296 33901.40 335.71 17130.21 88888.00 2020-10-22 11:57:14.000 296 33901.40 335.70 17130.24 88888.00 2020-10-22 11:57:15.000 296 33901.37 335.67 17130.25 37984.75 2020-10-22 11:57:16.000 296 33901.38 335.71 17130.24 88888.00 2020-10-22 11:57:17.000 296 33901.36 335.75 17130.24 88888.00 2020-10-22 11:57:18.000 296 33901.33 335.73 17130.20 88888.00 2020-10-22 11:57:19.000 296 33901.33 335.69 17130.25 88888.00 2020-10-22 11:57:20.000 296 33901.34 335.69 17130.23 37984.75 2020-10-22 11:57:21.000 296 33901.34 335.72 17130.24 88888.00 2020-10-22 11:57:22.000 296 33901.29 335.77 17130.25 88888.00 2020-10-22 11:57:23.000 296 33901.33 335.76 17130.26 88888.00 2020-10-22 11:57:24.000 296 33901.35 335.77 17130.30 88888.00 2020-10-22 11:57:25.000 296 33901.37 335.77 17130.27 37984.60 2020-10-22 11:57:26.000 296 33901.34 335.80 17130.25 88888.00 2020-10-22 11:57:27.000 296 33901.36 335.80 17130.27 88888.00 2020-10-22 11:57:28.000 296 33901.36 335.73 17130.23 88888.00 2020-10-22 11:57:29.000 296 33901.34 335.73 17130.23 88888.00 2020-10-22 11:57:30.000 296 33901.39 335.79 17130.24 37984.65 2020-10-22 11:57:31.000 296 33901.36 335.80 17130.28 88888.00 2020-10-22 11:57:32.000 296 33901.37 335.87 17130.25 88888.00 2020-10-22 11:57:33.000 296 33901.33 335.88 17130.26 88888.00 2020-10-22 11:57:34.000 296 33901.28 335.80 17130.27 88888.00 2020-10-22 11:57:35.000 296 33901.29 335.79 17130.27 37984.73 2020-10-22 11:57:36.000 296 33901.32 335.83 17130.30 88888.00 2020-10-22 11:57:37.000 296 33901.31 335.83 17130.29 88888.00 2020-10-22 11:57:38.000 296 33901.32 335.81 17130.24 88888.00 2020-10-22 11:57:39.000 296 33901.33 335.76 17130.22 88888.00 2020-10-22 11:57:40.000 296 33901.34 335.77 17130.19 37984.73 2020-10-22 11:57:41.000 296 33901.33 335.77 17130.20 88888.00 2020-10-22 11:57:42.000 296 33901.34 335.82 17130.21 88888.00 2020-10-22 11:57:43.000 296 33901.35 335.83 17130.23 88888.00 2020-10-22 11:57:44.000 296 33901.35 335.80 17130.26 88888.00 2020-10-22 11:57:45.000 296 33901.35 335.83 17130.28 37984.79 2020-10-22 11:57:46.000 296 33901.34 335.82 17130.24 88888.00 2020-10-22 11:57:47.000 296 33901.32 335.81 17130.22 88888.00 2020-10-22 11:57:48.000 296 33901.38 335.85 17130.26 88888.00 2020-10-22 11:57:49.000 296 33901.34 335.81 17130.28 88888.00 2020-10-22 11:57:50.000 296 33901.30 335.79 17130.23 37984.78 2020-10-22 11:57:51.000 296 33901.32 335.78 17130.21 88888.00 2020-10-22 11:57:52.000 296 33901.33 335.77 17130.27 88888.00 2020-10-22 11:57:53.000 296 33901.30 335.80 17130.27 88888.00 2020-10-22 11:57:54.000 296 33901.31 335.88 17130.23 88888.00 2020-10-22 11:57:55.000 296 33901.30 335.91 17130.27 37984.80 2020-10-22 11:57:56.000 296 33901.32 335.83 17130.29 88888.00 2020-10-22 11:57:57.000 296 33901.31 335.82 17130.30 88888.00 2020-10-22 11:57:58.000 296 33901.36 335.83 17130.22 88888.00 2020-10-22 11:57:59.000 296 33901.35 335.86 17130.24 88888.00 2020-10-22 11:58:00.000 296 33901.33 335.86 17130.27 37984.72 2020-10-22 11:58:01.000 296 33901.30 335.82 17130.27 88888.00 2020-10-22 11:58:02.000 296 33901.28 335.84 17130.24 88888.00 2020-10-22 11:58:03.000 296 33901.29 335.85 17130.25 88888.00 2020-10-22 11:58:04.000 296 33901.26 335.85 17130.24 88888.00 2020-10-22 11:58:05.000 296 33901.22 335.86 17130.28 37984.68 2020-10-22 11:58:06.000 296 33901.20 335.86 17130.28 88888.00 2020-10-22 11:58:07.000 296 33901.25 335.82 17130.28 88888.00 2020-10-22 11:58:08.000 296 33901.25 335.82 17130.25 88888.00 2020-10-22 11:58:09.000 296 33901.18 335.80 17130.23 88888.00 2020-10-22 11:58:10.000 296 33901.22 335.80 17130.23 37984.70 2020-10-22 11:58:11.000 296 33901.24 335.83 17130.22 88888.00 2020-10-22 11:58:12.000 296 33901.23 335.86 17130.24 88888.00 2020-10-22 11:58:13.000 296 33901.26 335.90 17130.29 88888.00 2020-10-22 11:58:14.000 296 33901.25 335.85 17130.33 88888.00 2020-10-22 11:58:15.000 296 33901.23 335.85 17130.29 37984.65 2020-10-22 11:58:16.000 296 33901.24 335.84 17130.27 88888.00 2020-10-22 11:58:17.000 296 33901.26 335.79 17130.25 88888.00 2020-10-22 11:58:18.000 296 33901.23 335.79 17130.31 88888.00 2020-10-22 11:58:19.000 296 33901.25 335.83 17130.33 88888.00 2020-10-22 11:58:20.000 296 33901.28 335.86 17130.31 37984.75 2020-10-22 11:58:21.000 296 33901.28 335.85 17130.29 88888.00 2020-10-22 11:58:22.000 296 33901.24 335.82 17130.31 88888.00 2020-10-22 11:58:23.000 296 33901.23 335.85 17130.27 88888.00 2020-10-22 11:58:24.000 296 33901.22 335.88 17130.28 88888.00 2020-10-22 11:58:25.000 296 33901.24 335.84 17130.27 37984.77 2020-10-22 11:58:26.000 296 33901.29 335.84 17130.29 88888.00 2020-10-22 11:58:27.000 296 33901.27 335.86 17130.30 88888.00 2020-10-22 11:58:28.000 296 33901.22 335.82 17130.28 88888.00 2020-10-22 11:58:29.000 296 33901.23 335.81 17130.25 88888.00 2020-10-22 11:58:30.000 296 33901.21 335.81 17130.30 37984.72 2020-10-22 11:58:31.000 296 33901.21 335.81 17130.28 88888.00 2020-10-22 11:58:32.000 296 33901.21 335.83 17130.28 88888.00 2020-10-22 11:58:33.000 296 33901.18 335.82 17130.32 88888.00 2020-10-22 11:58:34.000 296 33901.23 335.88 17130.30 88888.00 2020-10-22 11:58:35.000 296 33901.23 335.87 17130.30 37984.69 2020-10-22 11:58:36.000 296 33901.21 335.87 17130.28 88888.00 2020-10-22 11:58:37.000 296 33901.19 335.86 17130.27 88888.00 2020-10-22 11:58:38.000 296 33901.19 335.92 17130.27 88888.00 2020-10-22 11:58:39.000 296 33901.17 335.93 17130.29 88888.00 2020-10-22 11:58:40.000 296 33901.17 335.88 17130.33 37984.64 2020-10-22 11:58:41.000 296 33901.17 335.88 17130.32 88888.00 2020-10-22 11:58:42.000 296 33901.18 335.94 17130.31 88888.00 2020-10-22 11:58:43.000 296 33901.17 335.96 17130.35 88888.00 2020-10-22 11:58:44.000 296 33901.19 335.94 17130.36 88888.00 2020-10-22 11:58:45.000 296 33901.17 335.93 17130.33 37984.68 2020-10-22 11:58:46.000 296 33901.16 335.95 17130.30 88888.00 2020-10-22 11:58:47.000 296 33901.14 335.96 17130.31 88888.00 2020-10-22 11:58:48.000 296 33901.16 336.00 17130.34 88888.00 2020-10-22 11:58:49.000 296 33901.16 336.02 17130.35 88888.00 2020-10-22 11:58:50.000 296 33901.13 336.01 17130.31 37984.62 2020-10-22 11:58:51.000 296 33901.13 336.00 17130.33 88888.00 2020-10-22 11:58:52.000 296 33901.14 335.98 17130.34 88888.00 2020-10-22 11:58:53.000 296 33901.13 336.00 17130.36 88888.00 2020-10-22 11:58:54.000 296 33901.14 335.99 17130.37 88888.00 2020-10-22 11:58:55.000 296 33901.16 335.97 17130.39 37984.59 2020-10-22 11:58:56.000 296 33901.18 335.98 17130.32 88888.00 2020-10-22 11:58:57.000 296 33901.21 336.04 17130.32 88888.00 2020-10-22 11:58:58.000 296 33901.16 336.04 17130.36 88888.00 2020-10-22 11:58:59.000 296 33901.14 336.00 17130.37 88888.00 2020-10-22 11:59:00.000 296 33901.16 336.05 17130.35 37984.56 2020-10-22 11:59:01.000 296 33901.11 336.06 17130.38 88888.00 2020-10-22 11:59:02.000 296 33901.09 335.97 17130.39 88888.00 2020-10-22 11:59:03.000 296 33901.11 335.93 17130.38 88888.00 2020-10-22 11:59:04.000 296 33901.11 335.98 17130.38 88888.00 2020-10-22 11:59:05.000 296 33901.15 335.98 17130.41 37984.65 2020-10-22 11:59:06.000 296 33901.14 335.98 17130.41 88888.00 2020-10-22 11:59:07.000 296 33901.14 336.05 17130.44 88888.00 2020-10-22 11:59:08.000 296 33901.12 336.07 17130.39 88888.00 2020-10-22 11:59:09.000 296 33901.09 336.03 17130.40 88888.00 2020-10-22 11:59:10.000 296 33901.10 336.01 17130.43 37984.58 2020-10-22 11:59:11.000 296 33901.08 335.94 17130.40 88888.00 2020-10-22 11:59:12.000 296 33901.12 335.97 17130.42 88888.00 2020-10-22 11:59:13.000 296 33901.10 335.99 17130.46 88888.00 2020-10-22 11:59:14.000 296 33901.09 335.99 17130.43 88888.00 2020-10-22 11:59:15.000 296 33901.10 335.97 17130.46 37984.56 2020-10-22 11:59:16.000 296 33901.12 336.01 17130.46 88888.00 2020-10-22 11:59:17.000 296 33901.09 335.97 17130.48 88888.00 2020-10-22 11:59:18.000 296 33901.08 335.98 17130.45 88888.00 2020-10-22 11:59:19.000 296 33901.07 336.04 17130.45 88888.00 2020-10-22 11:59:20.000 296 33901.08 336.00 17130.41 37984.63 2020-10-22 11:59:21.000 296 33901.08 336.03 17130.40 88888.00 2020-10-22 11:59:22.000 296 33901.06 336.07 17130.42 88888.00 2020-10-22 11:59:23.000 296 33901.04 336.01 17130.41 88888.00 2020-10-22 11:59:24.000 296 33901.08 336.01 17130.45 88888.00 2020-10-22 11:59:25.000 296 33901.07 336.01 17130.42 37984.60 2020-10-22 11:59:26.000 296 33901.06 335.99 17130.38 88888.00 2020-10-22 11:59:27.000 296 33901.08 335.98 17130.41 88888.00 2020-10-22 11:59:28.000 296 33901.07 335.97 17130.42 88888.00 2020-10-22 11:59:29.000 296 33901.08 335.98 17130.45 88888.00 2020-10-22 11:59:30.000 296 33901.07 335.98 17130.44 37984.65 2020-10-22 11:59:31.000 296 33901.08 335.98 17130.41 88888.00 2020-10-22 11:59:32.000 296 33901.11 335.96 17130.44 88888.00 2020-10-22 11:59:33.000 296 33901.11 335.95 17130.44 88888.00 2020-10-22 11:59:34.000 296 33901.12 335.94 17130.43 88888.00 2020-10-22 11:59:35.000 296 33901.11 335.97 17130.39 37984.53 2020-10-22 11:59:36.000 296 33901.10 335.96 17130.40 88888.00 2020-10-22 11:59:37.000 296 33901.10 335.94 17130.36 88888.00 2020-10-22 11:59:38.000 296 33901.09 335.99 17130.35 88888.00 2020-10-22 11:59:39.000 296 33901.11 336.05 17130.35 88888.00 2020-10-22 11:59:40.000 296 33901.08 336.02 17130.36 37984.53 2020-10-22 11:59:41.000 296 33901.06 336.02 17130.40 88888.00 2020-10-22 11:59:42.000 296 33901.07 335.98 17130.41 88888.00 2020-10-22 11:59:43.000 296 33901.04 335.96 17130.39 88888.00 2020-10-22 11:59:44.000 296 33901.01 335.95 17130.27 88888.00 2020-10-22 11:59:45.000 296 33901.05 336.05 17130.41 37984.53 2020-10-22 11:59:46.000 296 33901.07 336.10 17130.45 88888.00 2020-10-22 11:59:47.000 296 33901.06 336.08 17130.41 88888.00 2020-10-22 11:59:48.000 296 33901.07 336.01 17130.35 88888.00 2020-10-22 11:59:49.000 296 33901.05 336.05 17130.39 88888.00 2020-10-22 11:59:50.000 296 33901.03 336.06 17130.43 37984.52 2020-10-22 11:59:51.000 296 33901.02 336.04 17130.46 88888.00 2020-10-22 11:59:52.000 296 33901.03 336.07 17130.43 88888.00 2020-10-22 11:59:53.000 296 33901.03 336.08 17130.43 88888.00 2020-10-22 11:59:54.000 296 33901.04 336.07 17130.43 88888.00 2020-10-22 11:59:55.000 296 33901.03 336.03 17130.49 37984.55 2020-10-22 11:59:56.000 296 33901.02 336.04 17130.52 88888.00 2020-10-22 11:59:57.000 296 33901.00 336.04 17130.48 88888.00 2020-10-22 11:59:58.000 296 33901.00 336.05 17130.48 88888.00 2020-10-22 11:59:59.000 296 33901.00 336.05 17130.45 88888.00 2020-10-22 12:00:00.000 296 33901.03 336.02 17130.48 37984.53 2020-10-22 12:00:01.000 296 33901.02 336.01 17130.43 88888.00 2020-10-22 12:00:02.000 296 33900.99 335.99 17130.45 88888.00 2020-10-22 12:00:03.000 296 33900.99 336.00 17130.47 88888.00 2020-10-22 12:00:04.000 296 33900.96 335.96 17130.45 88888.00 2020-10-22 12:00:05.000 296 33900.98 336.01 17130.48 37984.59 2020-10-22 12:00:06.000 296 33900.98 336.06 17130.48 88888.00 2020-10-22 12:00:07.000 296 33901.01 336.05 17130.52 88888.00 2020-10-22 12:00:08.000 296 33900.96 336.06 17130.52 88888.00 2020-10-22 12:00:09.000 296 33900.97 336.08 17130.51 88888.00 2020-10-22 12:00:10.000 296 33900.99 336.10 17130.53 37984.53 2020-10-22 12:00:11.000 296 33900.99 336.14 17130.52 88888.00 2020-10-22 12:00:12.000 296 33900.97 336.16 17130.55 88888.00 2020-10-22 12:00:13.000 296 33900.98 336.12 17130.53 88888.00 2020-10-22 12:00:14.000 296 33900.99 336.11 17130.50 88888.00 2020-10-22 12:00:15.000 296 33901.01 336.12 17130.48 37984.59 2020-10-22 12:00:16.000 296 33901.00 336.12 17130.48 88888.00 2020-10-22 12:00:17.000 296 33901.02 336.11 17130.51 88888.00 2020-10-22 12:00:18.000 296 33901.00 336.07 17130.50 88888.00 2020-10-22 12:00:19.000 296 33900.95 336.08 17130.53 88888.00 2020-10-22 12:00:20.000 296 33900.94 336.09 17130.58 37984.56 2020-10-22 12:00:21.000 296 33900.93 336.09 17130.52 88888.00 2020-10-22 12:00:22.000 296 33900.94 336.07 17130.48 88888.00 2020-10-22 12:00:23.000 296 33900.90 336.07 17130.46 88888.00 2020-10-22 12:00:24.000 296 33900.88 336.14 17130.47 88888.00 2020-10-22 12:00:25.000 296 33900.86 336.18 17130.46 37984.51 2020-10-22 12:00:26.000 296 33900.87 336.17 17130.45 88888.00 2020-10-22 12:00:27.000 296 33900.90 336.13 17130.48 88888.00 2020-10-22 12:00:28.000 296 33900.93 336.13 17130.54 88888.00 2020-10-22 12:00:29.000 296 33900.92 336.10 17130.56 88888.00 2020-10-22 12:00:30.000 296 33900.94 336.13 17130.53 37984.39 2020-10-22 12:00:31.000 296 33900.93 336.18 17130.55 88888.00 2020-10-22 12:00:32.000 296 33900.95 336.17 17130.56 88888.00 2020-10-22 12:00:33.000 296 33900.93 336.20 17130.59 88888.00 2020-10-22 12:00:34.000 296 33900.91 336.21 17130.59 88888.00 2020-10-22 12:00:35.000 296 33900.89 336.15 17130.62 37984.51 2020-10-22 12:00:36.000 296 33900.89 336.08 17130.61 88888.00 2020-10-22 12:00:37.000 296 33900.89 335.99 17130.59 88888.00 2020-10-22 12:00:38.000 296 33900.87 336.01 17130.58 88888.00 2020-10-22 12:00:39.000 296 33900.90 336.02 17130.63 88888.00 2020-10-22 12:00:40.000 296 33900.92 336.02 17130.62 37984.47 2020-10-22 12:00:41.000 296 33900.90 336.01 17130.59 88888.00 2020-10-22 12:00:42.000 296 33900.88 336.04 17130.60 88888.00 2020-10-22 12:00:43.000 296 33900.87 336.04 17130.61 88888.00 2020-10-22 12:00:44.000 296 33900.86 335.98 17130.65 88888.00 2020-10-22 12:00:45.000 296 33900.88 335.98 17130.63 37984.40 2020-10-22 12:00:46.000 296 33900.86 335.96 17130.63 88888.00 2020-10-22 12:00:47.000 296 33900.90 336.03 17130.64 88888.00 2020-10-22 12:00:48.000 296 33900.92 336.10 17130.65 88888.00 2020-10-22 12:00:49.000 296 33900.90 336.09 17130.67 88888.00 2020-10-22 12:00:50.000 296 33900.88 336.09 17130.62 37984.52 2020-10-22 12:00:51.000 296 33900.87 336.09 17130.63 88888.00 2020-10-22 12:00:52.000 296 33900.87 336.12 17130.64 88888.00 2020-10-22 12:00:53.000 296 33900.86 336.11 17130.67 88888.00 2020-10-22 12:00:54.000 296 33900.85 336.10 17130.65 88888.00 2020-10-22 12:00:55.000 296 33900.84 336.09 17130.61 37984.48 2020-10-22 12:00:56.000 296 33900.83 336.11 17130.62 88888.00 2020-10-22 12:00:57.000 296 33900.85 336.13 17130.62 88888.00 2020-10-22 12:00:58.000 296 33900.83 336.16 17130.62 88888.00 2020-10-22 12:00:59.000 296 33900.83 336.15 17130.59 88888.00 2020-10-22 12:01:00.000 296 33900.84 336.19 17130.61 37984.41 2020-10-22 12:01:01.000 296 33900.82 336.20 17130.63 88888.00 2020-10-22 12:01:02.000 296 33900.85 336.19 17130.66 88888.00 2020-10-22 12:01:03.000 296 33900.83 336.18 17130.69 88888.00 2020-10-22 12:01:04.000 296 33900.81 336.19 17130.62 88888.00 2020-10-22 12:01:05.000 296 33900.82 336.20 17130.61 37984.39 2020-10-22 12:01:06.000 296 33900.81 336.22 17130.62 88888.00 2020-10-22 12:01:07.000 296 33900.79 336.21 17130.62 88888.00 2020-10-22 12:01:08.000 296 33900.82 336.22 17130.65 88888.00 2020-10-22 12:01:09.000 296 33900.80 336.22 17130.64 88888.00 2020-10-22 12:01:10.000 296 33900.81 336.21 17130.63 37984.41 2020-10-22 12:01:11.000 296 33900.79 336.17 17130.67 88888.00 2020-10-22 12:01:12.000 296 33900.77 336.17 17130.63 88888.00 2020-10-22 12:01:13.000 296 33900.77 336.16 17130.64 88888.00 2020-10-22 12:01:14.000 296 33900.77 336.18 17130.67 88888.00 2020-10-22 12:01:15.000 296 33900.81 336.18 17130.66 37984.39 2020-10-22 12:01:16.000 296 33900.81 336.18 17130.65 88888.00 2020-10-22 12:01:17.000 296 33900.86 336.12 17130.60 88888.00 2020-10-22 12:01:18.000 296 33900.86 336.12 17130.67 88888.00 2020-10-22 12:01:19.000 296 33900.82 336.09 17130.67 88888.00 2020-10-22 12:01:20.000 296 33900.83 336.12 17130.68 37984.35 2020-10-22 12:01:21.000 296 33900.83 336.12 17130.69 88888.00 2020-10-22 12:01:22.000 296 33900.81 336.12 17130.66 88888.00 2020-10-22 12:01:23.000 296 33900.82 336.13 17130.67 88888.00 2020-10-22 12:01:24.000 296 33900.78 336.21 17130.66 88888.00 2020-10-22 12:01:25.000 296 33900.78 336.17 17130.66 37984.36 2020-10-22 12:01:26.000 296 33900.79 336.16 17130.66 88888.00 2020-10-22 12:01:27.000 296 33900.77 336.16 17130.65 88888.00 2020-10-22 12:01:28.000 296 33900.76 336.15 17130.66 88888.00 2020-10-22 12:01:29.000 296 33900.77 336.18 17130.65 88888.00 2020-10-22 12:01:30.000 296 33900.78 336.22 17130.67 37984.51 2020-10-22 12:01:31.000 296 33900.78 336.22 17130.67 88888.00 2020-10-22 12:01:32.000 296 33900.80 336.23 17130.68 88888.00 2020-10-22 12:01:33.000 296 33900.79 336.24 17130.72 88888.00 2020-10-22 12:01:34.000 296 33900.81 336.21 17130.74 88888.00 2020-10-22 12:01:35.000 296 33900.81 336.19 17130.76 37984.46 2020-10-22 12:01:36.000 296 33900.82 336.18 17130.72 88888.00 2020-10-22 12:01:37.000 296 33900.81 336.24 17130.66 88888.00 2020-10-22 12:01:38.000 296 33900.80 336.25 17130.68 88888.00 2020-10-22 12:01:39.000 296 33900.74 336.22 17130.67 88888.00 2020-10-22 12:01:40.000 296 33900.79 336.21 17130.66 37984.49 2020-10-22 12:01:41.000 296 33900.79 336.19 17130.64 88888.00 2020-10-22 12:01:42.000 296 33900.78 336.18 17130.64 88888.00 2020-10-22 12:01:43.000 296 33900.80 336.17 17130.67 88888.00 2020-10-22 12:01:44.000 296 33900.80 336.18 17130.71 88888.00 2020-10-22 12:01:45.000 296 33900.82 336.18 17130.73 37984.44 2020-10-22 12:01:46.000 296 33900.79 336.20 17130.67 88888.00 2020-10-22 12:01:47.000 296 33900.75 336.21 17130.68 88888.00 2020-10-22 12:01:48.000 296 33900.74 336.22 17130.72 88888.00 2020-10-22 12:01:49.000 296 33900.73 336.20 17130.73 88888.00 2020-10-22 12:01:50.000 296 33900.75 336.20 17130.74 37984.42 2020-10-22 12:01:51.000 296 33900.77 336.22 17130.72 88888.00 2020-10-22 12:01:52.000 296 33900.78 336.23 17130.72 88888.00 2020-10-22 12:01:53.000 296 33900.78 336.21 17130.66 88888.00 2020-10-22 12:01:54.000 296 33900.78 336.21 17130.69 88888.00 2020-10-22 12:01:55.000 296 33900.79 336.25 17130.71 37984.46 2020-10-22 12:01:56.000 296 33900.78 336.29 17130.72 88888.00 2020-10-22 12:01:57.000 296 33900.77 336.27 17130.73 88888.00 2020-10-22 12:01:58.000 296 33900.76 336.27 17130.73 88888.00 2020-10-22 12:01:59.000 296 33900.77 336.24 17130.74 88888.00 2020-10-22 12:02:00.000 296 33900.76 336.21 17130.76 37984.45 2020-10-22 12:02:01.000 296 33900.76 336.21 17130.78 88888.00 2020-10-22 12:02:02.000 296 33900.76 336.20 17130.79 88888.00 2020-10-22 12:02:03.000 296 33900.77 336.21 17130.78 88888.00 2020-10-22 12:02:04.000 296 33900.81 336.20 17130.76 88888.00 2020-10-22 12:02:05.000 296 33900.84 336.20 17130.81 37984.34 2020-10-22 12:02:06.000 296 33900.83 336.23 17130.81 88888.00 2020-10-22 12:02:07.000 296 33900.80 336.22 17130.79 88888.00 2020-10-22 12:02:08.000 296 33900.78 336.20 17130.76 88888.00 2020-10-22 12:02:09.000 296 33900.81 336.18 17130.82 88888.00 2020-10-22 12:02:10.000 296 33900.83 336.18 17130.85 37984.38 2020-10-22 12:02:11.000 296 33900.80 336.16 17130.78 88888.00 2020-10-22 12:02:12.000 296 33900.76 336.15 17130.76 88888.00 2020-10-22 12:02:13.000 296 33900.80 336.15 17130.76 88888.00 2020-10-22 12:02:14.000 296 33900.78 336.15 17130.78 88888.00 2020-10-22 12:02:15.000 296 33900.79 336.14 17130.75 37984.43 2020-10-22 12:02:16.000 296 33900.80 336.16 17130.77 88888.00 2020-10-22 12:02:17.000 296 33900.78 336.18 17130.78 88888.00 2020-10-22 12:02:18.000 296 33900.77 336.16 17130.79 88888.00 2020-10-22 12:02:19.000 296 33900.77 336.13 17130.80 88888.00 2020-10-22 12:02:20.000 296 33900.75 336.17 17130.79 37984.33 2020-10-22 12:02:21.000 296 33900.74 336.14 17130.80 88888.00 2020-10-22 12:02:22.000 296 33900.73 336.16 17130.83 88888.00 2020-10-22 12:02:23.000 296 33900.72 336.21 17130.78 88888.00 2020-10-22 12:02:24.000 296 33900.77 336.24 17130.81 88888.00 2020-10-22 12:02:25.000 296 33900.82 336.25 17130.78 37984.39 2020-10-22 12:02:26.000 296 33900.83 336.21 17130.78 88888.00 2020-10-22 12:02:27.000 296 33900.81 336.26 17130.80 88888.00 2020-10-22 12:02:28.000 296 33900.80 336.27 17130.81 88888.00 2020-10-22 12:02:29.000 296 33900.78 336.28 17130.81 88888.00 2020-10-22 12:02:30.000 296 33900.74 336.27 17130.79 37984.38 2020-10-22 12:02:31.000 296 33900.77 336.30 17130.81 88888.00 2020-10-22 12:02:32.000 296 33900.75 336.31 17130.78 88888.00 2020-10-22 12:02:33.000 296 33900.72 336.30 17130.80 88888.00 2020-10-22 12:02:34.000 296 33900.77 336.30 17130.83 88888.00 2020-10-22 12:02:35.000 296 33900.75 336.29 17130.82 37984.42 2020-10-22 12:02:36.000 296 33900.75 336.27 17130.78 88888.00 2020-10-22 12:02:37.000 296 33900.74 336.21 17130.75 88888.00 2020-10-22 12:02:38.000 296 33900.74 336.23 17130.75 88888.00 2020-10-22 12:02:39.000 296 33900.71 336.23 17130.73 88888.00 2020-10-22 12:02:40.000 296 33900.74 336.23 17130.77 37984.34 2020-10-22 12:02:41.000 296 33900.72 336.25 17130.79 88888.00 2020-10-22 12:02:42.000 296 33900.71 336.29 17130.80 88888.00 2020-10-22 12:02:43.000 296 33900.69 336.26 17130.80 88888.00 2020-10-22 12:02:44.000 296 33900.67 336.24 17130.84 88888.00 2020-10-22 12:02:45.000 296 33900.65 336.24 17130.82 37984.38 2020-10-22 12:02:46.000 296 33900.64 336.25 17130.83 88888.00 2020-10-22 12:02:47.000 296 33900.66 336.23 17130.85 88888.00 2020-10-22 12:02:48.000 296 33900.66 336.20 17130.83 88888.00 2020-10-22 12:02:49.000 296 33900.65 336.23 17130.83 88888.00 2020-10-22 12:02:50.000 296 33900.67 336.24 17130.85 37984.34 2020-10-22 12:02:51.000 296 33900.69 336.25 17130.85 88888.00 2020-10-22 12:02:52.000 296 33900.69 336.29 17130.83 88888.00 2020-10-22 12:02:53.000 296 33900.71 336.29 17130.81 88888.00 2020-10-22 12:02:54.000 296 33900.68 336.27 17130.85 88888.00 2020-10-22 12:02:55.000 296 33900.67 336.25 17130.81 37984.37 2020-10-22 12:02:56.000 296 33900.69 336.23 17130.79 88888.00 2020-10-22 12:02:57.000 296 33900.70 336.24 17130.81 88888.00 2020-10-22 12:02:58.000 296 33900.70 336.27 17130.83 88888.00 2020-10-22 12:02:59.000 296 33900.70 336.27 17130.87 88888.00 2020-10-22 12:03:00.000 296 33900.70 336.28 17130.85 37984.38 2020-10-22 12:03:01.000 296 33900.71 336.29 17130.83 88888.00 2020-10-22 12:03:02.000 296 33900.68 336.27 17130.84 88888.00 2020-10-22 12:03:03.000 296 33900.62 336.26 17130.84 88888.00 2020-10-22 12:03:04.000 296 33900.62 336.23 17130.81 88888.00 2020-10-22 12:03:05.000 296 33900.65 336.21 17130.82 37984.32 2020-10-22 12:03:06.000 296 33900.65 336.23 17130.81 88888.00 2020-10-22 12:03:07.000 296 33900.62 336.22 17130.75 88888.00 2020-10-22 12:03:08.000 296 33900.63 336.21 17130.76 88888.00 2020-10-22 12:03:09.000 296 33900.62 336.23 17130.80 88888.00 2020-10-22 12:03:10.000 296 33900.59 336.26 17130.82 37984.33 2020-10-22 12:03:11.000 296 33900.59 336.26 17130.80 88888.00 2020-10-22 12:03:12.000 296 33900.56 336.29 17130.86 88888.00 2020-10-22 12:03:13.000 296 33900.53 336.26 17130.80 88888.00 2020-10-22 12:03:14.000 296 33900.52 336.25 17130.79 88888.00 2020-10-22 12:03:15.000 296 33900.57 336.24 17130.82 37984.29 2020-10-22 12:03:16.000 296 33900.56 336.25 17130.84 88888.00 2020-10-22 12:03:17.000 296 33900.53 336.29 17130.86 88888.00 2020-10-22 12:03:18.000 296 33900.54 336.29 17130.92 88888.00 2020-10-22 12:03:19.000 296 33900.57 336.28 17130.89 88888.00 2020-10-22 12:03:20.000 296 33900.55 336.32 17130.84 37984.31 2020-10-22 12:03:21.000 296 33900.54 336.34 17130.83 88888.00 2020-10-22 12:03:22.000 296 33900.51 336.33 17130.82 88888.00 2020-10-22 12:03:23.000 296 33900.49 336.35 17130.84 88888.00 2020-10-22 12:03:24.000 296 33900.52 336.35 17130.84 88888.00 2020-10-22 12:03:25.000 296 33900.53 336.36 17130.85 37984.37 2020-10-22 12:03:26.000 296 33900.49 336.32 17130.83 88888.00 2020-10-22 12:03:27.000 296 33900.47 336.34 17130.82 88888.00 2020-10-22 12:03:28.000 296 33900.49 336.33 17130.82 88888.00 2020-10-22 12:03:29.000 296 33900.52 336.35 17130.85 88888.00 2020-10-22 12:03:30.000 296 33900.52 336.35 17130.88 37984.29 2020-10-22 12:03:31.000 296 33900.53 336.34 17130.85 88888.00 2020-10-22 12:03:32.000 296 33900.48 336.31 17130.86 88888.00 2020-10-22 12:03:33.000 296 33900.45 336.28 17130.89 88888.00 2020-10-22 12:03:34.000 296 33900.48 336.32 17130.92 88888.00 2020-10-22 12:03:35.000 296 33900.48 336.39 17130.95 37984.23 2020-10-22 12:03:36.000 296 33900.44 336.36 17130.90 88888.00 2020-10-22 12:03:37.000 296 33900.41 336.38 17130.88 88888.00 2020-10-22 12:03:38.000 296 33900.40 336.39 17130.90 88888.00 2020-10-22 12:03:39.000 296 33900.42 336.39 17130.91 88888.00 2020-10-22 12:03:40.000 296 33900.43 336.36 17130.90 37984.25 2020-10-22 12:03:41.000 296 33900.46 336.34 17130.87 88888.00 2020-10-22 12:03:42.000 296 33900.46 336.33 17130.86 88888.00 2020-10-22 12:03:43.000 296 33900.46 336.33 17130.87 88888.00 2020-10-22 12:03:44.000 296 33900.46 336.35 17130.85 88888.00 2020-10-22 12:03:45.000 296 33900.46 336.34 17130.87 37984.31 2020-10-22 12:03:46.000 296 33900.46 336.33 17130.92 88888.00 2020-10-22 12:03:47.000 296 33900.46 336.34 17130.94 88888.00 2020-10-22 12:03:48.000 296 33900.43 336.34 17130.94 88888.00 2020-10-22 12:03:49.000 296 33900.47 336.32 17130.92 88888.00 2020-10-22 12:03:50.000 296 33900.46 336.33 17130.90 37984.25 2020-10-22 12:03:51.000 296 33900.46 336.31 17130.94 88888.00 2020-10-22 12:03:52.000 296 33900.45 336.33 17130.93 88888.00 2020-10-22 12:03:53.000 296 33900.42 336.31 17130.92 88888.00 2020-10-22 12:03:54.000 296 33900.45 336.29 17130.93 88888.00 2020-10-22 12:03:55.000 296 33900.44 336.30 17130.89 37984.27 2020-10-22 12:03:56.000 296 33900.44 336.29 17130.86 88888.00 2020-10-22 12:03:57.000 296 33900.43 336.29 17130.86 88888.00 2020-10-22 12:03:58.000 296 33900.48 336.35 17130.89 88888.00 2020-10-22 12:03:59.000 296 33900.48 336.36 17130.87 88888.00 2020-10-22 12:04:00.000 296 33900.46 336.34 17130.87 37984.22 2020-10-22 12:04:01.000 296 33900.43 336.34 17130.89 88888.00 2020-10-22 12:04:02.000 296 33900.42 336.34 17130.91 88888.00 2020-10-22 12:04:03.000 296 33900.42 336.32 17130.89 88888.00 2020-10-22 12:04:04.000 296 33900.45 336.29 17130.91 88888.00 2020-10-22 12:04:05.000 296 33900.49 336.29 17130.92 37984.29 2020-10-22 12:04:06.000 296 33900.49 336.33 17130.91 88888.00 2020-10-22 12:04:07.000 296 33900.46 336.31 17130.92 88888.00 2020-10-22 12:04:08.000 296 33900.47 336.34 17130.89 88888.00 2020-10-22 12:04:09.000 296 33900.49 336.32 17130.89 88888.00 2020-10-22 12:04:10.000 296 33900.52 336.32 17130.88 37984.31 2020-10-22 12:04:11.000 296 33900.54 336.33 17130.91 88888.00 2020-10-22 12:04:12.000 296 33900.52 336.35 17130.94 88888.00 2020-10-22 12:04:13.000 296 33900.53 336.37 17130.93 88888.00 2020-10-22 12:04:14.000 296 33900.51 336.38 17130.90 88888.00 2020-10-22 12:04:15.000 296 33900.56 336.39 17130.93 37984.27 2020-10-22 12:04:16.000 296 33900.56 336.40 17130.88 88888.00 2020-10-22 12:04:17.000 296 33900.50 336.40 17130.87 88888.00 2020-10-22 12:04:18.000 296 33900.52 336.41 17130.89 88888.00 2020-10-22 12:04:19.000 296 33900.49 336.37 17130.90 88888.00 2020-10-22 12:04:20.000 296 33900.45 336.41 17130.90 37984.24 2020-10-22 12:04:21.000 296 33900.46 336.44 17130.92 88888.00 2020-10-22 12:04:22.000 296 33900.46 336.42 17130.92 88888.00 2020-10-22 12:04:23.000 296 33900.43 336.38 17130.91 88888.00 2020-10-22 12:04:24.000 296 33900.44 336.37 17130.88 88888.00 2020-10-22 12:04:25.000 296 33900.42 336.34 17130.89 37984.20 2020-10-22 12:04:26.000 296 33900.40 336.35 17130.92 88888.00 2020-10-22 12:04:27.000 296 33900.41 336.40 17130.91 88888.00 2020-10-22 12:04:28.000 296 33900.40 336.39 17130.87 88888.00 2020-10-22 12:04:29.000 296 33900.41 336.40 17130.92 88888.00 2020-10-22 12:04:30.000 296 33900.40 336.38 17130.95 37984.23 2020-10-22 12:04:31.000 296 33900.39 336.38 17130.94 88888.00 2020-10-22 12:04:32.000 296 33900.39 336.43 17130.91 88888.00 2020-10-22 12:04:33.000 296 33900.39 336.41 17130.89 88888.00 2020-10-22 12:04:34.000 296 33900.35 336.41 17130.89 88888.00 2020-10-22 12:04:35.000 296 33900.36 336.43 17130.88 37984.18 2020-10-22 12:04:36.000 296 33900.34 336.44 17130.88 88888.00 2020-10-22 12:04:37.000 296 33900.32 336.47 17130.89 88888.00 2020-10-22 12:04:38.000 296 33900.37 336.47 17130.88 88888.00 2020-10-22 12:04:39.000 296 33900.38 336.44 17130.90 88888.00 2020-10-22 12:04:40.000 296 33900.37 336.43 17130.96 37984.14 2020-10-22 12:04:41.000 296 33900.33 336.40 17130.97 88888.00 2020-10-22 12:04:42.000 296 33900.32 336.37 17130.95 88888.00 2020-10-22 12:04:43.000 296 33900.33 336.36 17130.93 88888.00 2020-10-22 12:04:44.000 296 33900.33 336.39 17130.92 88888.00 2020-10-22 12:04:45.000 296 33900.31 336.38 17130.94 37984.19 2020-10-22 12:04:46.000 296 33900.33 336.39 17130.93 88888.00 2020-10-22 12:04:47.000 296 33900.35 336.40 17130.91 88888.00 2020-10-22 12:04:48.000 296 33900.34 336.42 17130.91 88888.00 2020-10-22 12:04:49.000 296 33900.35 336.43 17130.92 88888.00 2020-10-22 12:04:50.000 296 33900.38 336.43 17130.95 37984.08 2020-10-22 12:04:51.000 296 33900.34 336.44 17130.95 88888.00 2020-10-22 12:04:52.000 296 33900.30 336.45 17130.95 88888.00 2020-10-22 12:04:53.000 296 33900.33 336.44 17130.93 88888.00 2020-10-22 12:04:54.000 296 33900.33 336.42 17130.95 88888.00 2020-10-22 12:04:55.000 296 33900.34 336.43 17130.95 37984.12 2020-10-22 12:04:56.000 296 33900.33 336.45 17130.95 88888.00 2020-10-22 12:04:57.000 296 33900.36 336.48 17130.96 88888.00 2020-10-22 12:04:58.000 296 33900.33 336.45 17130.95 88888.00 2020-10-22 12:04:59.000 296 33900.34 336.46 17130.97 88888.00 2020-10-22 12:05:00.000 296 33900.36 336.48 17130.98 37984.17 2020-10-22 12:05:01.000 296 33900.33 336.45 17131.01 88888.00 2020-10-22 12:05:02.000 296 33900.30 336.45 17131.03 88888.00 2020-10-22 12:05:03.000 296 33900.34 336.43 17131.04 88888.00 2020-10-22 12:05:04.000 296 33900.34 336.45 17131.04 88888.00 2020-10-22 12:05:05.000 296 33900.38 336.48 17131.00 37984.11 2020-10-22 12:05:06.000 296 33900.34 336.48 17131.02 88888.00 2020-10-22 12:05:07.000 296 33900.31 336.47 17131.05 88888.00 2020-10-22 12:05:08.000 296 33900.27 336.48 17131.03 88888.00 2020-10-22 12:05:09.000 296 33900.28 336.48 17131.02 88888.00 2020-10-22 12:05:10.000 296 33900.29 336.48 17131.03 37984.20 2020-10-22 12:05:11.000 296 33900.29 336.51 17131.02 88888.00 2020-10-22 12:05:12.000 296 33900.30 336.49 17131.04 88888.00 2020-10-22 12:05:13.000 296 33900.31 336.47 17131.02 88888.00 2020-10-22 12:05:14.000 296 33900.28 336.49 17131.01 88888.00 2020-10-22 12:05:15.000 296 33900.34 336.51 17131.01 37984.07 2020-10-22 12:05:16.000 296 33900.35 336.52 17131.02 88888.00 2020-10-22 12:05:17.000 296 33900.34 336.53 17131.02 88888.00 2020-10-22 12:05:18.000 296 33900.34 336.55 17131.02 88888.00 2020-10-22 12:05:19.000 296 33900.34 336.52 17131.07 88888.00 2020-10-22 12:05:20.000 296 33900.30 336.49 17131.03 37984.10 2020-10-22 12:05:21.000 296 33900.30 336.52 17130.99 88888.00 2020-10-22 12:05:22.000 296 33900.35 336.51 17131.06 88888.00 2020-10-22 12:05:23.000 296 33900.37 336.50 17131.06 88888.00 2020-10-22 12:05:24.000 296 33900.35 336.51 17131.04 88888.00 2020-10-22 12:05:25.000 296 33900.36 336.52 17131.04 37984.13 2020-10-22 12:05:26.000 296 33900.30 336.52 17130.99 88888.00 2020-10-22 12:05:27.000 296 33900.29 336.46 17131.03 88888.00 2020-10-22 12:05:28.000 296 33900.30 336.46 17131.04 88888.00 2020-10-22 12:05:29.000 296 33900.30 336.46 17131.02 88888.00 2020-10-22 12:05:30.000 296 33900.32 336.46 17131.01 37984.12 2020-10-22 12:05:31.000 296 33900.29 336.47 17130.99 88888.00 2020-10-22 12:05:32.000 296 33900.29 336.50 17130.99 88888.00 2020-10-22 12:05:33.000 296 33900.29 336.47 17130.99 88888.00 2020-10-22 12:05:34.000 296 33900.28 336.48 17130.97 88888.00 2020-10-22 12:05:35.000 296 33900.31 336.50 17130.97 37984.13 2020-10-22 12:05:36.000 296 33900.32 336.52 17130.95 88888.00 2020-10-22 12:05:37.000 296 33900.27 336.52 17130.98 88888.00 2020-10-22 12:05:38.000 296 33900.28 336.52 17131.00 88888.00 2020-10-22 12:05:39.000 296 33900.30 336.54 17131.01 88888.00 2020-10-22 12:05:40.000 296 33900.30 336.52 17131.04 37984.06 2020-10-22 12:05:41.000 296 33900.32 336.48 17131.07 88888.00 2020-10-22 12:05:42.000 296 33900.30 336.50 17131.08 88888.00 2020-10-22 12:05:43.000 296 33900.31 336.49 17131.08 88888.00 2020-10-22 12:05:44.000 296 33900.32 336.52 17131.07 88888.00 2020-10-22 12:05:45.000 296 33900.31 336.56 17131.05 37984.17 2020-10-22 12:05:46.000 296 33900.30 336.52 17131.02 88888.00 2020-10-22 12:05:47.000 296 33900.30 336.51 17131.04 88888.00 2020-10-22 12:05:48.000 296 33900.30 336.49 17131.02 88888.00 2020-10-22 12:05:49.000 296 33900.33 336.50 17131.05 88888.00 2020-10-22 12:05:50.000 296 33900.32 336.52 17131.08 37984.08 2020-10-22 12:05:51.000 296 33900.29 336.57 17131.06 88888.00 2020-10-22 12:05:52.000 296 33900.25 336.52 17131.07 88888.00 2020-10-22 12:05:53.000 296 33900.26 336.52 17131.08 88888.00 2020-10-22 12:05:54.000 296 33900.24 336.56 17131.06 88888.00 2020-10-22 12:05:55.000 296 33900.18 336.59 17131.06 37984.11 2020-10-22 12:05:56.000 296 33900.23 336.57 17131.11 88888.00 2020-10-22 12:05:57.000 296 33900.19 336.53 17131.10 88888.00 2020-10-22 12:05:58.000 296 33900.19 336.46 17131.08 88888.00 2020-10-22 12:05:59.000 296 33900.18 336.49 17131.08 88888.00 2020-10-22 12:06:00.000 296 33900.15 336.47 17131.08 37983.99 2020-10-22 12:06:01.000 296 33900.13 336.45 17131.10 88888.00 2020-10-22 12:06:02.000 296 33900.15 336.46 17131.09 88888.00 2020-10-22 12:06:03.000 296 33900.14 336.43 17131.04 88888.00 2020-10-22 12:06:04.000 296 33900.17 336.45 17131.08 88888.00 2020-10-22 12:06:05.000 296 33900.14 336.46 17131.14 37984.01 2020-10-22 12:06:06.000 296 33900.16 336.50 17131.11 88888.00 2020-10-22 12:06:07.000 296 33900.17 336.45 17131.10 88888.00 2020-10-22 12:06:08.000 296 33900.10 336.46 17131.10 88888.00 2020-10-22 12:06:09.000 296 33900.10 336.48 17131.13 88888.00 2020-10-22 12:06:10.000 296 33900.11 336.48 17131.15 37984.12 2020-10-22 12:06:11.000 296 33900.10 336.45 17131.13 88888.00 2020-10-22 12:06:12.000 296 33900.09 336.46 17131.14 88888.00 2020-10-22 12:06:13.000 296 33900.09 336.48 17131.13 88888.00 2020-10-22 12:06:14.000 296 33900.11 336.48 17131.12 88888.00 2020-10-22 12:06:15.000 296 33900.17 336.48 17131.09 37983.98 2020-10-22 12:06:16.000 296 33900.13 336.47 17131.10 88888.00 2020-10-22 12:06:17.000 296 33900.16 336.46 17131.12 88888.00 2020-10-22 12:06:18.000 296 33900.15 336.47 17131.11 88888.00 2020-10-22 12:06:19.000 296 33900.13 336.47 17131.12 88888.00 2020-10-22 12:06:20.000 296 33900.09 336.46 17131.15 37984.01 2020-10-22 12:06:21.000 296 33900.06 336.41 17131.17 88888.00 2020-10-22 12:06:22.000 296 33900.06 336.41 17131.15 88888.00 2020-10-22 12:06:23.000 296 33900.07 336.39 17131.14 88888.00 2020-10-22 12:06:24.000 296 33900.09 336.44 17131.14 88888.00 2020-10-22 12:06:25.000 296 33900.11 336.47 17131.14 37984.04 2020-10-22 12:06:26.000 296 33900.08 336.45 17131.12 88888.00 2020-10-22 12:06:27.000 296 33900.07 336.43 17131.13 88888.00 2020-10-22 12:06:28.000 296 33900.08 336.43 17131.13 88888.00 2020-10-22 12:06:29.000 296 33900.08 336.47 17131.11 88888.00 2020-10-22 12:06:30.000 296 33900.09 336.48 17131.12 37984.04 2020-10-22 12:06:31.000 296 33900.08 336.45 17131.12 88888.00 2020-10-22 12:06:32.000 296 33900.06 336.44 17131.11 88888.00 2020-10-22 12:06:33.000 296 33900.10 336.43 17131.09 88888.00 2020-10-22 12:06:34.000 296 33900.10 336.43 17131.11 88888.00 2020-10-22 12:06:35.000 296 33900.03 336.45 17131.13 37983.93 2020-10-22 12:06:36.000 296 33900.05 336.42 17131.18 88888.00 2020-10-22 12:06:37.000 296 33900.05 336.41 17131.17 88888.00 2020-10-22 12:06:38.000 296 33900.05 336.45 17131.13 88888.00 2020-10-22 12:06:39.000 296 33900.06 336.44 17131.12 88888.00 2020-10-22 12:06:40.000 296 33900.08 336.42 17131.13 37983.94 2020-10-22 12:06:41.000 296 33900.08 336.40 17131.14 88888.00 2020-10-22 12:06:42.000 296 33900.08 336.41 17131.14 88888.00 2020-10-22 12:06:43.000 296 33900.06 336.42 17131.13 88888.00 2020-10-22 12:06:44.000 296 33900.04 336.45 17131.16 88888.00 2020-10-22 12:06:45.000 296 33900.04 336.45 17131.18 37983.93 2020-10-22 12:06:46.000 296 33900.04 336.44 17131.17 88888.00 2020-10-22 12:06:47.000 296 33900.03 336.44 17131.14 88888.00 2020-10-22 12:06:48.000 296 33900.05 336.45 17131.13 88888.00 2020-10-22 12:06:49.000 296 33900.04 336.47 17131.14 88888.00 2020-10-22 12:06:50.000 296 33900.00 336.48 17131.13 37983.91 2020-10-22 12:06:51.000 296 33900.02 336.46 17131.13 88888.00 2020-10-22 12:06:52.000 296 33900.00 336.45 17131.15 88888.00 2020-10-22 12:06:53.000 296 33899.99 336.43 17131.12 88888.00 2020-10-22 12:06:54.000 296 33900.05 336.43 17131.16 88888.00 2020-10-22 12:06:55.000 296 33900.05 336.45 17131.18 37983.94 2020-10-22 12:06:56.000 296 33900.04 336.47 17131.16 88888.00 2020-10-22 12:06:57.000 296 33899.98 336.46 17131.16 88888.00 2020-10-22 12:06:58.000 296 33899.98 336.45 17131.17 88888.00 2020-10-22 12:06:59.000 296 33899.96 336.41 17131.20 88888.00 2020-10-22 12:07:00.000 296 33899.96 336.43 17131.17 37983.99 2020-10-22 12:07:01.000 296 33899.97 336.44 17131.15 88888.00 2020-10-22 12:07:02.000 296 33899.99 336.44 17131.15 88888.00 2020-10-22 12:07:03.000 296 33899.99 336.46 17131.16 88888.00 2020-10-22 12:07:04.000 296 33899.97 336.50 17131.14 88888.00 2020-10-22 12:07:05.000 296 33899.95 336.47 17131.15 37983.97 2020-10-22 12:07:06.000 296 33899.92 336.45 17131.19 88888.00 2020-10-22 12:07:07.000 296 33899.93 336.45 17131.19 88888.00 2020-10-22 12:07:08.000 296 33899.93 336.42 17131.15 88888.00 2020-10-22 12:07:09.000 296 33899.96 336.40 17131.19 88888.00 2020-10-22 12:07:10.000 296 33899.93 336.43 17131.21 37983.96 2020-10-22 12:07:11.000 296 33899.92 336.39 17131.16 88888.00 2020-10-22 12:07:12.000 296 33899.94 336.38 17131.21 88888.00 2020-10-22 12:07:13.000 296 33899.94 336.38 17131.22 88888.00 2020-10-22 12:07:14.000 296 33899.97 336.41 17131.25 88888.00 2020-10-22 12:07:15.000 296 33899.97 336.40 17131.23 37983.90 2020-10-22 12:07:16.000 296 33900.02 336.40 17131.25 88888.00 2020-10-22 12:07:17.000 296 33900.02 336.40 17131.22 88888.00 2020-10-22 12:07:18.000 296 33900.00 336.41 17131.24 88888.00 2020-10-22 12:07:19.000 296 33899.97 336.39 17131.25 88888.00 2020-10-22 12:07:20.000 296 33899.98 336.44 17131.24 37983.95 2020-10-22 12:07:21.000 296 33899.96 336.45 17131.20 88888.00 2020-10-22 12:07:22.000 296 33899.91 336.40 17131.24 88888.00 2020-10-22 12:07:23.000 296 33899.92 336.40 17131.23 88888.00 2020-10-22 12:07:24.000 296 33899.94 336.44 17131.21 88888.00 2020-10-22 12:07:25.000 296 33899.94 336.43 17131.18 37983.82 2020-10-22 12:07:26.000 296 33899.99 336.44 17131.20 88888.00 2020-10-22 12:07:27.000 296 33899.99 336.43 17131.19 88888.00 2020-10-22 12:07:28.000 296 33899.99 336.39 17131.21 88888.00 2020-10-22 12:07:29.000 296 33900.01 336.39 17131.20 88888.00 2020-10-22 12:07:30.000 296 33899.98 336.45 17131.19 37983.90 2020-10-22 12:07:31.000 296 33899.97 336.45 17131.21 88888.00 2020-10-22 12:07:32.000 296 33899.99 336.48 17131.21 88888.00 2020-10-22 12:07:33.000 296 33899.99 336.41 17131.23 88888.00 2020-10-22 12:07:34.000 296 33899.99 336.42 17131.20 88888.00 2020-10-22 12:07:35.000 296 33900.01 336.42 17131.19 37983.84 2020-10-22 12:07:36.000 296 33900.02 336.39 17131.20 88888.00 2020-10-22 12:07:37.000 296 33899.99 336.36 17131.20 88888.00 2020-10-22 12:07:38.000 296 33900.01 336.37 17131.20 88888.00 2020-10-22 12:07:39.000 296 33900.00 336.34 17131.20 88888.00 2020-10-22 12:07:40.000 296 33900.04 336.31 17131.19 37983.94 2020-10-22 12:07:41.000 296 33900.04 336.28 17131.19 88888.00 2020-10-22 12:07:42.000 296 33900.03 336.28 17131.21 88888.00 2020-10-22 12:07:43.000 296 33900.01 336.31 17131.17 88888.00 2020-10-22 12:07:44.000 296 33900.02 336.33 17131.20 88888.00 2020-10-22 12:07:45.000 296 33900.03 336.32 17131.18 37983.88 2020-10-22 12:07:46.000 296 33900.01 336.33 17131.18 88888.00 2020-10-22 12:07:47.000 296 33900.00 336.36 17131.21 88888.00 2020-10-22 12:07:48.000 296 33900.03 336.38 17131.23 88888.00 2020-10-22 12:07:49.000 296 33900.06 336.35 17131.22 88888.00 2020-10-22 12:07:50.000 296 33900.07 336.35 17131.21 37983.91 2020-10-22 12:07:51.000 296 33900.04 336.33 17131.21 88888.00 2020-10-22 12:07:52.000 296 33900.02 336.37 17131.21 88888.00 2020-10-22 12:07:53.000 296 33900.01 336.36 17131.20 88888.00 2020-10-22 12:07:54.000 296 33899.99 336.35 17131.24 88888.00 2020-10-22 12:07:55.000 296 33899.98 336.32 17131.22 37983.91 2020-10-22 12:07:56.000 296 33899.95 336.31 17131.24 88888.00 2020-10-22 12:07:57.000 296 33899.95 336.28 17131.27 88888.00 2020-10-22 12:07:58.000 296 33899.96 336.30 17131.27 88888.00 2020-10-22 12:07:59.000 296 33899.95 336.34 17131.25 88888.00 2020-10-22 12:08:00.000 296 33899.95 336.36 17131.25 37983.83 2020-10-22 12:08:01.000 296 33899.92 336.36 17131.24 88888.00 2020-10-22 12:08:02.000 296 33899.93 336.37 17131.23 88888.00 2020-10-22 12:08:03.000 296 33899.94 336.33 17131.21 88888.00 2020-10-22 12:08:04.000 296 33899.94 336.32 17131.23 88888.00 2020-10-22 12:08:05.000 296 33899.91 336.34 17131.29 37983.93 2020-10-22 12:08:06.000 296 33899.90 336.36 17131.30 88888.00 2020-10-22 12:08:07.000 296 33899.92 336.36 17131.31 88888.00 2020-10-22 12:08:08.000 296 33899.91 336.32 17131.30 88888.00 2020-10-22 12:08:09.000 296 33899.93 336.29 17131.28 88888.00 2020-10-22 12:08:10.000 296 33899.96 336.31 17131.27 37983.90 2020-10-22 12:08:11.000 296 33899.94 336.34 17131.27 88888.00 2020-10-22 12:08:12.000 296 33899.95 336.32 17131.29 88888.00 2020-10-22 12:08:13.000 296 33899.97 336.32 17131.25 88888.00 2020-10-22 12:08:14.000 296 33900.00 336.34 17131.29 88888.00 2020-10-22 12:08:15.000 296 33899.97 336.33 17131.26 37983.83 2020-10-22 12:08:16.000 296 33899.95 336.34 17131.24 88888.00 2020-10-22 12:08:17.000 296 33899.95 336.33 17131.23 88888.00 2020-10-22 12:08:18.000 296 33899.95 336.33 17131.22 88888.00 2020-10-22 12:08:19.000 296 33899.95 336.29 17131.19 88888.00 2020-10-22 12:08:20.000 296 33900.00 336.31 17131.16 37983.88 2020-10-22 12:08:21.000 296 33899.98 336.29 17131.21 88888.00 2020-10-22 12:08:22.000 296 33899.94 336.31 17131.22 88888.00 2020-10-22 12:08:23.000 296 33899.93 336.30 17131.24 88888.00 2020-10-22 12:08:24.000 296 33899.93 336.29 17131.25 88888.00 2020-10-22 12:08:25.000 296 33899.91 336.29 17131.27 37983.87 2020-10-22 12:08:26.000 296 33899.91 336.30 17131.25 88888.00 2020-10-22 12:08:27.000 296 33899.88 336.29 17131.27 88888.00 2020-10-22 12:08:28.000 296 33899.89 336.33 17131.25 88888.00 2020-10-22 12:08:29.000 296 33899.88 336.35 17131.24 88888.00 2020-10-22 12:08:30.000 296 33899.82 336.30 17131.23 37983.84 2020-10-22 12:08:31.000 296 33899.86 336.28 17131.28 88888.00 2020-10-22 12:08:32.000 296 33899.89 336.30 17131.30 88888.00 2020-10-22 12:08:33.000 296 33899.86 336.29 17131.25 88888.00 2020-10-22 12:08:34.000 296 33899.86 336.30 17131.26 88888.00 2020-10-22 12:08:35.000 296 33899.89 336.30 17131.26 37983.87 2020-10-22 12:08:36.000 296 33899.88 336.31 17131.27 88888.00 2020-10-22 12:08:37.000 296 33899.86 336.28 17131.33 88888.00 2020-10-22 12:08:38.000 296 33899.87 336.29 17131.34 88888.00 2020-10-22 12:08:39.000 296 33899.84 336.28 17131.30 88888.00 2020-10-22 12:08:40.000 296 33899.83 336.32 17131.24 37983.90 2020-10-22 12:08:41.000 296 33899.80 336.30 17131.29 88888.00 2020-10-22 12:08:42.000 296 33899.81 336.33 17131.30 88888.00 2020-10-22 12:08:43.000 296 33899.90 336.32 17131.26 88888.00 2020-10-22 12:08:44.000 296 33899.90 336.30 17131.28 88888.00 2020-10-22 12:08:45.000 296 33899.88 336.30 17131.28 37983.83 2020-10-22 12:08:46.000 296 33899.86 336.34 17131.29 88888.00 2020-10-22 12:08:47.000 296 33899.86 336.30 17131.29 88888.00 2020-10-22 12:08:48.000 296 33899.83 336.29 17131.28 88888.00 2020-10-22 12:08:49.000 296 33899.84 336.33 17131.29 88888.00 2020-10-22 12:08:50.000 296 33899.86 336.33 17131.26 37983.84 2020-10-22 12:08:51.000 296 33899.86 336.34 17131.26 88888.00 2020-10-22 12:08:52.000 296 33899.86 336.32 17131.28 88888.00 2020-10-22 12:08:53.000 296 33899.84 336.33 17131.23 88888.00 2020-10-22 12:08:54.000 296 33899.85 336.36 17131.24 88888.00 2020-10-22 12:08:55.000 296 33899.85 336.34 17131.24 37983.77 2020-10-22 12:08:56.000 296 33899.85 336.31 17131.26 88888.00 2020-10-22 12:08:57.000 296 33899.83 336.33 17131.24 88888.00 2020-10-22 12:08:58.000 296 33899.81 336.32 17131.23 88888.00 2020-10-22 12:08:59.000 296 33899.80 336.34 17131.23 88888.00 2020-10-22 12:09:00.000 296 33899.79 336.30 17131.30 37983.81 2020-10-22 12:09:01.000 296 33899.77 336.29 17131.31 88888.00 2020-10-22 12:09:02.000 296 33899.80 336.34 17131.27 88888.00 2020-10-22 12:09:03.000 296 33899.80 336.33 17131.30 88888.00 2020-10-22 12:09:04.000 296 33899.78 336.34 17131.27 88888.00 2020-10-22 12:09:05.000 296 33899.83 336.35 17131.26 37983.87 2020-10-22 12:09:06.000 296 33899.85 336.32 17131.26 88888.00 2020-10-22 12:09:07.000 296 33899.82 336.31 17131.30 88888.00 2020-10-22 12:09:08.000 296 33899.80 336.32 17131.32 88888.00 2020-10-22 12:09:09.000 296 33899.81 336.37 17131.33 88888.00 2020-10-22 12:09:10.000 296 33899.84 336.36 17131.33 37983.81 2020-10-22 12:09:11.000 296 33899.81 336.35 17131.32 88888.00 2020-10-22 12:09:12.000 296 33899.81 336.35 17131.31 88888.00 2020-10-22 12:09:13.000 296 33899.83 336.39 17131.35 88888.00 2020-10-22 12:09:14.000 296 33899.82 336.38 17131.33 88888.00 2020-10-22 12:09:15.000 296 33899.79 336.37 17131.35 37983.83 2020-10-22 12:09:16.000 296 33899.81 336.38 17131.39 88888.00 2020-10-22 12:09:17.000 296 33899.84 336.37 17131.40 88888.00 2020-10-22 12:09:18.000 296 33899.83 336.36 17131.41 88888.00 2020-10-22 12:09:19.000 296 33899.83 336.38 17131.43 88888.00 2020-10-22 12:09:20.000 296 33899.83 336.38 17131.44 37983.88 2020-10-22 12:09:21.000 296 33899.81 336.40 17131.45 88888.00 2020-10-22 12:09:22.000 296 33899.79 336.41 17131.41 88888.00 2020-10-22 12:09:23.000 296 33899.80 336.43 17131.39 88888.00 2020-10-22 12:09:24.000 296 33899.88 336.44 17131.35 88888.00 2020-10-22 12:09:25.000 296 33899.87 336.43 17131.35 37983.91 2020-10-22 12:09:26.000 296 33899.90 336.40 17131.38 88888.00 2020-10-22 12:09:27.000 296 33899.93 336.42 17131.41 88888.00 2020-10-22 12:09:28.000 296 33899.94 336.45 17131.41 88888.00 2020-10-22 12:09:29.000 296 33899.94 336.45 17131.41 88888.00 2020-10-22 12:09:30.000 296 33899.94 336.43 17131.44 37983.96 2020-10-22 12:09:31.000 296 33899.95 336.47 17131.43 88888.00 2020-10-22 12:09:32.000 296 33899.97 336.49 17131.43 88888.00 2020-10-22 12:09:33.000 296 33899.97 336.50 17131.42 88888.00 2020-10-22 12:09:34.000 296 33899.95 336.48 17131.39 88888.00 2020-10-22 12:09:35.000 296 33899.98 336.44 17131.38 37983.97 2020-10-22 12:09:36.000 296 33900.00 336.53 17131.36 88888.00 2020-10-22 12:09:37.000 296 33900.01 336.56 17131.34 88888.00 2020-10-22 12:09:38.000 296 33900.04 336.52 17131.36 88888.00 2020-10-22 12:09:39.000 296 33900.05 336.56 17131.35 88888.00 2020-10-22 12:09:40.000 296 33900.05 336.57 17131.34 37984.02 2020-10-22 12:09:41.000 296 33900.04 336.57 17131.35 88888.00 2020-10-22 12:09:42.000 296 33900.07 336.55 17131.34 88888.00 2020-10-22 12:09:43.000 296 33900.07 336.54 17131.31 88888.00 2020-10-22 12:09:44.000 296 33900.09 336.55 17131.34 88888.00 2020-10-22 12:09:45.000 296 33900.13 336.57 17131.32 37984.03 2020-10-22 12:09:46.000 296 33900.16 336.58 17131.31 88888.00 2020-10-22 12:09:47.000 296 33900.17 336.61 17131.33 88888.00 2020-10-22 12:09:48.000 296 33900.18 336.63 17131.31 88888.00 2020-10-22 12:09:49.000 296 33900.22 336.63 17131.31 88888.00 2020-10-22 12:09:50.000 296 33900.22 336.62 17131.32 37984.10 2020-10-22 12:09:51.000 296 33900.24 336.62 17131.33 88888.00 2020-10-22 12:09:52.000 296 33900.24 336.62 17131.34 88888.00 2020-10-22 12:09:53.000 296 33900.26 336.61 17131.34 88888.00 2020-10-22 12:09:54.000 296 33900.31 336.61 17131.34 88888.00 2020-10-22 12:09:55.000 296 33900.28 336.59 17131.36 37984.15 2020-10-22 12:09:56.000 296 33900.29 336.57 17131.37 88888.00 2020-10-22 12:09:57.000 296 33900.31 336.59 17131.34 88888.00 2020-10-22 12:09:58.000 296 33900.33 336.62 17131.30 88888.00 2020-10-22 12:09:59.000 296 33900.35 336.58 17131.29 88888.00 2020-10-22 12:10:00.000 296 33900.36 336.52 17131.34 37984.24 2020-10-22 12:10:01.000 296 33900.36 336.52 17131.35 88888.00 2020-10-22 12:10:02.000 296 33900.36 336.53 17131.29 88888.00 2020-10-22 12:10:03.000 296 33900.36 336.55 17131.30 88888.00 2020-10-22 12:10:04.000 296 33900.40 336.55 17131.29 88888.00 2020-10-22 12:10:05.000 296 33900.40 336.51 17131.28 37984.28 2020-10-22 12:10:06.000 296 33900.43 336.53 17131.23 88888.00 2020-10-22 12:10:07.000 296 33900.45 336.51 17131.22 88888.00 2020-10-22 12:10:08.000 296 33900.48 336.50 17131.26 88888.00 2020-10-22 12:10:09.000 296 33900.50 336.51 17131.27 88888.00 2020-10-22 12:10:10.000 296 33900.53 336.50 17131.26 37984.36 2020-10-22 12:10:11.000 296 33900.50 336.46 17131.31 88888.00 2020-10-22 12:10:12.000 296 33900.46 336.45 17131.32 88888.00 2020-10-22 12:10:13.000 296 33900.47 336.45 17131.33 88888.00 2020-10-22 12:10:14.000 296 33900.46 336.48 17131.31 88888.00 2020-10-22 12:10:15.000 296 33900.48 336.47 17131.28 37984.41 2020-10-22 12:10:16.000 296 33900.50 336.45 17131.30 88888.00 2020-10-22 12:10:17.000 296 33900.50 336.42 17131.34 88888.00 2020-10-22 12:10:18.000 296 33900.53 336.42 17131.36 88888.00 2020-10-22 12:10:19.000 296 33900.53 336.42 17131.33 88888.00 2020-10-22 12:10:20.000 296 33900.53 336.43 17131.27 37984.43 2020-10-22 12:10:21.000 296 33900.52 336.44 17131.32 88888.00 2020-10-22 12:10:22.000 296 33900.53 336.43 17131.33 88888.00 2020-10-22 12:10:23.000 296 33900.56 336.41 17131.34 88888.00 2020-10-22 12:10:24.000 296 33900.55 336.42 17131.37 88888.00 2020-10-22 12:10:25.000 296 33900.56 336.39 17131.32 37984.53 2020-10-22 12:10:26.000 296 33900.58 336.33 17131.29 88888.00 2020-10-22 12:10:27.000 296 33900.58 336.34 17131.29 88888.00 2020-10-22 12:10:28.000 296 33900.55 336.38 17131.29 88888.00 2020-10-22 12:10:29.000 296 33900.56 336.35 17131.31 88888.00 2020-10-22 12:10:30.000 296 33900.56 336.36 17131.32 37984.49 2020-10-22 12:10:31.000 296 33900.56 336.36 17131.32 88888.00 2020-10-22 12:10:32.000 296 33900.54 336.32 17131.35 88888.00 2020-10-22 12:10:33.000 296 33900.56 336.29 17131.33 88888.00 2020-10-22 12:10:34.000 296 33900.55 336.28 17131.33 88888.00 2020-10-22 12:10:35.000 296 33900.56 336.28 17131.33 37984.56 2020-10-22 12:10:36.000 296 33900.55 336.25 17131.29 88888.00 2020-10-22 12:10:37.000 296 33900.57 336.24 17131.29 88888.00 2020-10-22 12:10:38.000 296 33900.59 336.24 17131.27 88888.00 2020-10-22 12:10:39.000 296 33900.55 336.23 17131.30 88888.00 2020-10-22 12:10:40.000 296 33900.54 336.16 17131.30 37984.48 2020-10-22 12:10:41.000 296 33900.51 336.15 17131.31 88888.00 2020-10-22 12:10:42.000 296 33900.53 336.15 17131.32 88888.00 2020-10-22 12:10:43.000 296 33900.55 336.17 17131.35 88888.00 2020-10-22 12:10:44.000 296 33900.53 336.19 17131.34 88888.00 2020-10-22 12:10:45.000 296 33900.51 336.14 17131.33 37984.53 2020-10-22 12:10:46.000 296 33900.48 336.13 17131.33 88888.00 2020-10-22 12:10:47.000 296 33900.50 336.17 17131.38 88888.00 2020-10-22 12:10:48.000 296 33900.47 336.18 17131.40 88888.00 2020-10-22 12:10:49.000 296 33900.47 336.12 17131.39 88888.00 2020-10-22 12:10:50.000 296 33900.46 336.08 17131.40 37984.49 2020-10-22 12:10:51.000 296 33900.41 336.10 17131.44 88888.00 2020-10-22 12:10:52.000 296 33900.37 336.05 17131.41 88888.00 2020-10-22 12:10:53.000 296 33900.38 336.06 17131.42 88888.00 2020-10-22 12:10:54.000 296 33900.40 336.10 17131.45 88888.00 2020-10-22 12:10:55.000 296 33900.34 336.10 17131.43 37984.37 2020-10-22 12:10:56.000 296 33900.30 336.12 17131.43 88888.00 2020-10-22 12:10:57.000 296 33900.29 336.10 17131.43 88888.00 2020-10-22 12:10:58.000 296 33900.28 336.11 17131.40 88888.00 2020-10-22 12:10:59.000 296 33900.23 336.08 17131.39 88888.00 2020-10-22 12:11:00.000 296 33900.23 336.07 17131.39 37984.37 2020-10-22 12:11:01.000 296 33900.25 336.07 17131.38 88888.00 2020-10-22 12:11:02.000 296 33900.23 336.09 17131.41 88888.00 2020-10-22 12:11:03.000 296 33900.22 336.07 17131.45 88888.00 2020-10-22 12:11:04.000 296 33900.20 336.07 17131.43 88888.00 2020-10-22 12:11:05.000 296 33900.20 336.08 17131.43 37984.29 2020-10-22 12:11:06.000 296 33900.19 336.09 17131.45 88888.00 2020-10-22 12:11:07.000 296 33900.16 336.05 17131.45 88888.00 2020-10-22 12:11:08.000 296 33900.15 336.04 17131.44 88888.00 2020-10-22 12:11:09.000 296 33900.14 336.04 17131.48 88888.00 2020-10-22 12:11:10.000 296 33900.14 336.03 17131.44 37984.22 2020-10-22 12:11:11.000 296 33900.12 336.03 17131.40 88888.00 2020-10-22 12:11:12.000 296 33900.09 336.02 17131.45 88888.00 2020-10-22 12:11:13.000 296 33900.09 336.03 17131.46 88888.00 2020-10-22 12:11:14.000 296 33900.08 336.04 17131.46 88888.00 2020-10-22 12:11:15.000 296 33900.10 336.05 17131.44 37984.09 2020-10-22 12:11:16.000 296 33900.05 336.05 17131.46 88888.00 2020-10-22 12:11:17.000 296 33900.04 336.07 17131.45 88888.00 2020-10-22 12:11:18.000 296 33900.04 336.08 17131.48 88888.00 2020-10-22 12:11:19.000 296 33900.04 336.06 17131.46 88888.00 2020-10-22 12:11:20.000 296 33900.02 336.07 17131.45 37984.00 2020-10-22 12:11:21.000 296 33899.97 336.06 17131.46 88888.00 2020-10-22 12:11:22.000 296 33899.96 336.05 17131.45 88888.00 2020-10-22 12:11:23.000 296 33899.95 336.07 17131.45 88888.00 2020-10-22 12:11:24.000 296 33899.96 336.05 17131.47 88888.00 2020-10-22 12:11:25.000 296 33899.94 336.06 17131.46 37984.06 2020-10-22 12:11:26.000 296 33899.91 336.10 17131.43 88888.00 2020-10-22 12:11:27.000 296 33899.91 336.13 17131.45 88888.00 2020-10-22 12:11:28.000 296 33899.92 336.14 17131.46 88888.00 2020-10-22 12:11:29.000 296 33899.94 336.13 17131.46 88888.00 2020-10-22 12:11:30.000 296 33899.88 336.16 17131.46 37984.07 2020-10-22 12:11:31.000 296 33899.87 336.13 17131.34 88888.00 2020-10-22 12:11:32.000 296 33899.88 336.15 17131.41 88888.00 2020-10-22 12:11:33.000 296 33899.89 336.17 17131.43 88888.00 2020-10-22 12:11:34.000 296 33899.91 336.18 17131.46 88888.00 2020-10-22 12:11:35.000 296 33899.89 336.19 17131.49 37983.94 2020-10-22 12:11:36.000 296 33899.85 336.19 17131.48 88888.00 2020-10-22 12:11:37.000 296 33899.87 336.20 17131.49 88888.00 2020-10-22 12:11:38.000 296 33899.90 336.20 17131.46 88888.00 2020-10-22 12:11:39.000 296 33899.90 336.17 17131.41 88888.00 2020-10-22 12:11:40.000 296 33899.93 336.14 17131.42 37983.95 2020-10-22 12:11:41.000 296 33899.93 336.21 17131.44 88888.00 2020-10-22 12:11:42.000 296 33899.93 336.22 17131.45 88888.00 2020-10-22 12:11:43.000 296 33899.91 336.20 17131.44 88888.00 2020-10-22 12:11:44.000 296 33899.93 336.18 17131.45 88888.00 2020-10-22 12:11:45.000 296 33899.93 336.20 17131.45 37984.04 2020-10-22 12:11:46.000 296 33899.93 336.22 17131.49 88888.00 2020-10-22 12:11:47.000 296 33899.95 336.21 17131.51 88888.00 2020-10-22 12:11:48.000 296 33899.94 336.24 17131.50 88888.00 2020-10-22 12:11:49.000 296 33899.91 336.23 17131.49 88888.00 2020-10-22 12:11:50.000 296 33899.94 336.24 17131.50 37983.96 2020-10-22 12:11:51.000 296 33899.95 336.27 17131.52 88888.00 2020-10-22 12:11:52.000 296 33899.92 336.23 17131.49 88888.00 2020-10-22 12:11:53.000 296 33899.90 336.20 17131.50 88888.00 2020-10-22 12:11:54.000 296 33899.89 336.23 17131.54 88888.00 2020-10-22 12:11:55.000 296 33899.88 336.21 17131.51 37984.06 2020-10-22 12:11:56.000 296 33899.91 336.17 17131.48 88888.00 2020-10-22 12:11:57.000 296 33899.91 336.16 17131.48 88888.00 2020-10-22 12:11:58.000 296 33899.92 336.16 17131.49 88888.00 2020-10-22 12:11:59.000 296 33899.91 336.12 17131.50 88888.00 2020-10-22 12:12:00.000 296 33899.91 336.09 17131.49 37984.05 2020-10-22 12:12:01.000 296 33899.89 336.08 17131.51 88888.00 2020-10-22 12:12:02.000 296 33899.85 336.08 17131.48 88888.00 2020-10-22 12:12:03.000 296 33899.84 336.13 17131.48 88888.00 2020-10-22 12:12:04.000 296 33899.86 336.08 17131.48 88888.00 2020-10-22 12:12:05.000 296 33899.92 336.07 17131.46 37983.99 2020-10-22 12:12:06.000 296 33899.94 336.08 17131.45 88888.00 2020-10-22 12:12:07.000 296 33899.92 336.11 17131.44 88888.00 2020-10-22 12:12:08.000 296 33899.95 336.11 17131.49 88888.00 2020-10-22 12:12:09.000 296 33899.95 336.08 17131.43 88888.00 2020-10-22 12:12:10.000 296 33899.99 336.12 17131.43 37983.93 2020-10-22 12:12:11.000 296 33900.01 336.12 17131.41 88888.00 2020-10-22 12:12:12.000 296 33900.00 336.11 17131.42 88888.00 2020-10-22 12:12:13.000 296 33899.96 336.13 17131.40 88888.00 2020-10-22 12:12:14.000 296 33899.98 336.11 17131.48 88888.00 2020-10-22 12:12:15.000 296 33900.01 336.09 17131.46 37984.02 2020-10-22 12:12:16.000 296 33900.00 336.09 17131.48 88888.00 2020-10-22 12:12:17.000 296 33900.00 336.13 17131.52 88888.00 2020-10-22 12:12:18.000 296 33899.97 336.15 17131.60 88888.00 2020-10-22 12:12:19.000 296 33899.98 336.14 17131.55 88888.00 2020-10-22 12:12:20.000 296 33899.98 336.15 17131.52 37984.04 2020-10-22 12:12:21.000 296 33899.98 336.12 17131.53 88888.00 2020-10-22 12:12:22.000 296 33899.99 336.05 17131.51 88888.00 2020-10-22 12:12:23.000 296 33899.98 336.11 17131.60 88888.00 2020-10-22 12:12:24.000 296 33899.96 336.07 17131.51 88888.00 2020-10-22 12:12:25.000 296 33899.99 336.04 17131.47 37984.18 2020-10-22 12:12:26.000 296 33900.04 336.02 17131.51 88888.00 2020-10-22 12:12:27.000 296 33900.04 336.02 17131.48 88888.00 2020-10-22 12:12:28.000 296 33900.04 336.05 17131.58 88888.00 2020-10-22 12:12:29.000 296 33899.99 336.01 17131.49 88888.00 2020-10-22 12:12:30.000 296 33900.03 336.00 17131.48 37984.22 2020-10-22 12:12:31.000 296 33900.03 335.97 17131.45 88888.00 2020-10-22 12:12:32.000 296 33900.03 335.97 17131.43 88888.00 2020-10-22 12:12:33.000 296 33900.00 335.93 17131.39 88888.00 2020-10-22 12:12:34.000 296 33900.05 336.02 17131.50 88888.00 2020-10-22 12:12:35.000 296 33900.08 336.06 17131.58 37984.14 2020-10-22 12:12:36.000 296 33900.08 336.03 17131.54 88888.00 2020-10-22 12:12:37.000 296 33900.05 336.01 17131.54 88888.00 2020-10-22 12:12:38.000 296 33900.03 335.95 17131.44 88888.00 2020-10-22 12:12:39.000 296 33900.05 336.03 17131.53 88888.00 2020-10-22 12:12:40.000 296 33900.05 336.07 17131.47 37984.19 2020-10-22 12:12:41.000 296 33900.06 336.03 17131.44 88888.00 2020-10-22 12:12:42.000 296 33900.05 336.07 17131.47 88888.00 2020-10-22 12:12:43.000 296 33900.07 336.11 17131.46 88888.00 2020-10-22 12:12:44.000 296 33900.08 336.13 17131.47 88888.00 2020-10-22 12:12:45.000 296 33900.05 336.18 17131.50 37984.18 2020-10-22 12:12:46.000 296 33900.08 336.18 17131.53 88888.00 2020-10-22 12:12:47.000 296 33900.08 336.18 17131.56 88888.00 2020-10-22 12:12:48.000 296 33900.04 336.20 17131.59 88888.00 2020-10-22 12:12:49.000 296 33900.04 336.19 17131.56 88888.00 2020-10-22 12:12:50.000 296 33900.03 336.12 17131.44 37984.23 2020-10-22 12:12:51.000 296 33900.01 336.17 17131.50 88888.00 2020-10-22 12:12:52.000 296 33900.07 336.19 17131.62 88888.00 2020-10-22 12:12:53.000 296 33900.06 336.13 17131.50 88888.00 2020-10-22 12:12:54.000 296 33900.11 336.18 17131.48 88888.00 2020-10-22 12:12:55.000 296 33900.09 336.25 17131.49 37984.26 2020-10-22 12:12:56.000 296 33900.06 336.26 17131.59 88888.00 2020-10-22 12:12:57.000 296 33900.07 336.22 17131.56 88888.00 2020-10-22 12:12:58.000 296 33900.09 336.24 17131.59 88888.00 2020-10-22 12:12:59.000 296 33900.04 336.18 17131.50 88888.00 2020-10-22 12:13:00.000 296 33900.04 336.14 17131.52 37984.21 2020-10-22 12:13:01.000 296 33900.03 336.15 17131.51 88888.00 2020-10-22 12:13:02.000 296 33900.05 336.18 17131.53 88888.00 2020-10-22 12:13:03.000 296 33900.03 336.18 17131.55 88888.00 2020-10-22 12:13:04.000 296 33900.01 336.18 17131.58 88888.00 2020-10-22 12:13:05.000 296 33900.01 336.17 17131.53 37984.20 2020-10-22 12:13:06.000 296 33900.05 336.18 17131.57 88888.00 2020-10-22 12:13:07.000 296 33900.03 336.22 17131.57 88888.00 2020-10-22 12:13:08.000 296 33900.00 336.21 17131.59 88888.00 2020-10-22 12:13:09.000 296 33900.01 336.19 17131.58 88888.00 2020-10-22 12:13:10.000 296 33900.03 336.17 17131.58 37984.23 2020-10-22 12:13:11.000 296 33900.04 336.21 17131.56 88888.00 2020-10-22 12:13:12.000 296 33900.04 336.21 17131.54 88888.00 2020-10-22 12:13:13.000 296 33900.03 336.21 17131.54 88888.00 2020-10-22 12:13:14.000 296 33899.99 336.23 17131.54 88888.00 2020-10-22 12:13:15.000 296 33899.97 336.26 17131.54 37984.19 2020-10-22 12:13:16.000 296 33899.99 336.21 17131.54 88888.00 2020-10-22 12:13:17.000 296 33899.98 336.12 17131.39 88888.00 2020-10-22 12:13:18.000 296 33900.02 336.19 17131.47 88888.00 2020-10-22 12:13:19.000 296 33900.02 336.23 17131.58 88888.00 2020-10-22 12:13:20.000 296 33900.02 336.21 17131.59 37984.17 2020-10-22 12:13:21.000 296 33900.03 336.22 17131.55 88888.00 2020-10-22 12:13:22.000 296 33900.01 336.18 17131.57 88888.00 2020-10-22 12:13:23.000 296 33900.01 336.14 17131.56 88888.00 2020-10-22 12:13:24.000 296 33900.03 336.10 17131.53 88888.00 2020-10-22 12:13:25.000 296 33900.02 336.11 17131.59 37984.26 2020-10-22 12:13:26.000 296 33900.01 336.11 17131.57 88888.00 2020-10-22 12:13:27.000 296 33899.99 336.13 17131.53 88888.00 2020-10-22 12:13:28.000 296 33899.98 336.19 17131.55 88888.00 2020-10-22 12:13:29.000 296 33900.00 336.18 17131.64 88888.00 2020-10-22 12:13:30.000 296 33900.01 336.18 17131.55 37984.11 2020-10-22 12:13:31.000 296 33899.96 336.19 17131.54 88888.00 2020-10-22 12:13:32.000 296 33899.94 336.15 17131.53 88888.00 2020-10-22 12:13:33.000 296 33899.93 336.10 17131.56 88888.00 2020-10-22 12:13:34.000 296 33899.95 336.13 17131.59 88888.00 2020-10-22 12:13:35.000 296 33899.95 336.15 17131.60 37984.15 2020-10-22 12:13:36.000 296 33899.91 336.11 17131.58 88888.00 2020-10-22 12:13:37.000 296 33899.95 336.13 17131.66 88888.00 2020-10-22 12:13:38.000 296 33899.96 336.12 17131.63 88888.00 2020-10-22 12:13:39.000 296 33899.94 336.15 17131.62 88888.00 2020-10-22 12:13:40.000 296 33899.95 336.15 17131.60 37984.09 2020-10-22 12:13:41.000 296 33899.92 336.14 17131.57 88888.00 2020-10-22 12:13:42.000 296 33899.92 336.12 17131.60 88888.00 2020-10-22 12:13:43.000 296 33899.89 336.12 17131.59 88888.00 2020-10-22 12:13:44.000 296 33899.88 336.11 17131.61 88888.00 2020-10-22 12:13:45.000 296 33899.85 336.11 17131.61 37984.09 2020-10-22 12:13:46.000 296 33899.83 336.12 17131.62 88888.00 2020-10-22 12:13:47.000 296 33899.87 336.11 17131.60 88888.00 2020-10-22 12:13:48.000 296 33899.89 336.15 17131.57 88888.00 2020-10-22 12:13:49.000 296 33899.86 336.13 17131.56 88888.00 2020-10-22 12:13:50.000 296 33899.86 336.14 17131.58 37984.07 2020-10-22 12:13:51.000 296 33899.85 336.18 17131.59 88888.00 2020-10-22 12:13:52.000 296 33899.82 336.17 17131.55 88888.00 2020-10-22 12:13:53.000 296 33899.82 336.17 17131.54 88888.00 2020-10-22 12:13:54.000 296 33899.81 336.10 17131.56 88888.00 2020-10-22 12:13:55.000 296 33899.82 336.08 17131.63 37984.06 2020-10-22 12:13:56.000 296 33899.85 336.06 17131.61 88888.00 2020-10-22 12:13:57.000 296 33899.84 336.08 17131.59 88888.00 2020-10-22 12:13:58.000 296 33899.89 336.09 17131.62 88888.00 2020-10-22 12:13:59.000 296 33899.90 336.10 17131.65 88888.00 2020-10-22 12:14:00.000 296 33899.91 336.12 17131.65 37984.09 2020-10-22 12:14:01.000 296 33899.91 336.10 17131.60 88888.00 2020-10-22 12:14:02.000 296 33899.88 336.14 17131.55 88888.00 2020-10-22 12:14:03.000 296 33899.89 336.13 17131.54 88888.00 2020-10-22 12:14:04.000 296 33899.91 336.17 17131.56 88888.00 2020-10-22 12:14:05.000 296 33899.91 336.18 17131.59 37984.07 2020-10-22 12:14:06.000 296 33899.91 336.19 17131.61 88888.00 2020-10-22 12:14:07.000 296 33899.94 336.21 17131.60 88888.00 2020-10-22 12:14:08.000 296 33899.97 336.21 17131.64 88888.00 2020-10-22 12:14:09.000 296 33899.96 336.22 17131.65 88888.00 2020-10-22 12:14:10.000 296 33899.95 336.23 17131.61 37984.24 2020-10-22 12:14:11.000 296 33899.99 336.26 17131.63 88888.00 2020-10-22 12:14:12.000 296 33900.01 336.28 17131.60 88888.00 2020-10-22 12:14:13.000 296 33899.98 336.28 17131.61 88888.00 2020-10-22 12:14:14.000 296 33900.00 336.33 17131.57 88888.00 2020-10-22 12:14:15.000 296 33900.05 336.33 17131.56 37984.20 2020-10-22 12:14:16.000 296 33900.08 336.36 17131.57 88888.00 2020-10-22 12:14:17.000 296 33900.07 336.36 17131.59 88888.00 2020-10-22 12:14:18.000 296 33900.08 336.37 17131.58 88888.00 2020-10-22 12:14:19.000 296 33900.09 336.37 17131.59 88888.00 2020-10-22 12:14:20.000 296 33900.11 336.39 17131.59 37984.29 2020-10-22 12:14:21.000 296 33900.15 336.40 17131.62 88888.00 2020-10-22 12:14:22.000 296 33900.15 336.38 17131.62 88888.00 2020-10-22 12:14:23.000 296 33900.15 336.36 17131.63 88888.00 2020-10-22 12:14:24.000 296 33900.15 336.32 17131.63 88888.00 2020-10-22 12:14:25.000 296 33900.15 336.33 17131.61 37984.31 2020-10-22 12:14:26.000 296 33900.14 336.30 17131.59 88888.00 2020-10-22 12:14:27.000 296 33900.16 336.28 17131.62 88888.00 2020-10-22 12:14:28.000 296 33900.20 336.27 17131.62 88888.00 2020-10-22 12:14:29.000 296 33900.20 336.23 17131.63 88888.00 2020-10-22 12:14:30.000 296 33900.19 336.27 17131.62 37984.35 2020-10-22 12:14:31.000 296 33900.23 336.23 17131.58 88888.00 2020-10-22 12:14:32.000 296 33900.23 336.21 17131.60 88888.00 2020-10-22 12:14:33.000 296 33900.23 336.20 17131.63 88888.00 2020-10-22 12:14:34.000 296 33900.22 336.26 17131.61 88888.00 2020-10-22 12:14:35.000 296 33900.25 336.23 17131.62 37984.34 2020-10-22 12:14:36.000 296 33900.30 336.22 17131.65 88888.00 2020-10-22 12:14:37.000 296 33900.33 336.25 17131.61 88888.00 2020-10-22 12:14:38.000 296 33900.35 336.26 17131.65 88888.00 2020-10-22 12:14:39.000 296 33900.30 336.19 17131.64 88888.00 2020-10-22 12:14:40.000 296 33900.30 336.13 17131.59 37984.51 2020-10-22 12:14:41.000 296 33900.32 336.12 17131.63 88888.00 2020-10-22 12:14:42.000 296 33900.32 336.11 17131.61 88888.00 2020-10-22 12:14:43.000 296 33900.30 336.11 17131.62 88888.00 2020-10-22 12:14:44.000 296 33900.31 336.15 17131.64 88888.00 2020-10-22 12:14:45.000 296 33900.29 336.12 17131.61 37984.53 2020-10-22 12:14:46.000 296 33900.30 336.09 17131.62 88888.00 2020-10-22 12:14:47.000 296 33900.33 336.10 17131.61 88888.00 2020-10-22 12:14:48.000 296 33900.32 336.13 17131.58 88888.00 2020-10-22 12:14:49.000 296 33900.31 336.10 17131.58 88888.00 2020-10-22 12:14:50.000 296 33900.34 336.07 17131.63 37984.49 2020-10-22 12:14:51.000 296 33900.29 336.04 17131.60 88888.00 2020-10-22 12:14:52.000 296 33900.31 336.04 17131.63 88888.00 2020-10-22 12:14:53.000 296 33900.34 336.08 17131.65 88888.00 2020-10-22 12:14:54.000 296 33900.37 336.05 17131.67 88888.00 2020-10-22 12:14:55.000 296 33900.35 336.03 17131.65 37984.48 2020-10-22 12:14:56.000 296 33900.36 336.04 17131.66 88888.00 2020-10-22 12:14:57.000 296 33900.36 336.02 17131.66 88888.00 2020-10-22 12:14:58.000 296 33900.37 336.04 17131.64 88888.00 2020-10-22 12:14:59.000 296 33900.39 336.06 17131.67 88888.00 2020-10-22 12:15:00.000 296 33900.39 336.07 17131.68 37984.51 2020-10-22 12:15:01.000 296 33900.36 336.02 17131.68 88888.00 2020-10-22 12:15:02.000 296 33900.35 336.01 17131.65 88888.00 2020-10-22 12:15:03.000 296 33900.40 336.01 17131.62 88888.00 2020-10-22 12:15:04.000 296 33900.40 335.97 17131.65 88888.00 2020-10-22 12:15:05.000 296 33900.42 335.97 17131.67 37984.59 2020-10-22 12:15:06.000 296 33900.40 335.98 17131.67 88888.00 2020-10-22 12:15:07.000 296 33900.39 335.99 17131.66 88888.00 2020-10-22 12:15:08.000 296 33900.40 336.03 17131.67 88888.00 2020-10-22 12:15:09.000 296 33900.39 336.07 17131.69 88888.00 2020-10-22 12:15:10.000 296 33900.41 335.99 17131.70 37984.52 2020-10-22 12:15:11.000 296 33900.46 335.95 17131.70 88888.00 2020-10-22 12:15:12.000 296 33900.43 336.00 17131.67 88888.00 2020-10-22 12:15:13.000 296 33900.38 335.99 17131.67 88888.00 2020-10-22 12:15:14.000 296 33900.35 335.94 17131.70 88888.00 2020-10-22 12:15:15.000 296 33900.35 335.93 17131.66 37984.56 2020-10-22 12:15:16.000 296 33900.35 335.89 17131.68 88888.00 2020-10-22 12:15:17.000 296 33900.35 335.88 17131.68 88888.00 2020-10-22 12:15:18.000 296 33900.35 335.87 17131.68 88888.00 2020-10-22 12:15:19.000 296 33900.33 335.91 17131.73 88888.00 2020-10-22 12:15:20.000 296 33900.33 335.96 17131.74 37984.50 2020-10-22 12:15:21.000 296 33900.33 335.97 17131.77 88888.00 2020-10-22 12:15:22.000 296 33900.34 335.97 17131.75 88888.00 2020-10-22 12:15:23.000 296 33900.32 335.94 17131.70 88888.00 2020-10-22 12:15:24.000 296 33900.30 335.89 17131.68 88888.00 2020-10-22 12:15:25.000 296 33900.34 335.91 17131.65 37984.54 2020-10-22 12:15:26.000 296 33900.31 335.93 17131.65 88888.00 2020-10-22 12:15:27.000 296 33900.32 335.96 17131.66 88888.00 2020-10-22 12:15:28.000 296 33900.30 335.98 17131.67 88888.00 2020-10-22 12:15:29.000 296 33900.32 335.96 17131.66 88888.00 2020-10-22 12:15:30.000 296 33900.31 335.97 17131.69 37984.56 2020-10-22 12:15:31.000 296 33900.27 335.99 17131.74 88888.00 2020-10-22 12:15:32.000 296 33900.29 335.99 17131.73 88888.00 2020-10-22 12:15:33.000 296 33900.28 336.04 17131.71 88888.00 2020-10-22 12:15:34.000 296 33900.23 336.02 17131.72 88888.00 2020-10-22 12:15:35.000 296 33900.27 336.02 17131.73 37984.57 2020-10-22 12:15:36.000 296 33900.29 336.03 17131.72 88888.00 2020-10-22 12:15:37.000 296 33900.29 336.04 17131.70 88888.00 2020-10-22 12:15:38.000 296 33900.30 336.06 17131.69 88888.00 2020-10-22 12:15:39.000 296 33900.29 336.06 17131.67 88888.00 2020-10-22 12:15:40.000 296 33900.29 336.04 17131.72 37984.45 2020-10-22 12:15:41.000 296 33900.29 336.01 17131.77 88888.00 2020-10-22 12:15:42.000 296 33900.29 336.00 17131.76 88888.00 2020-10-22 12:15:43.000 296 33900.27 335.96 17131.74 88888.00 2020-10-22 12:15:44.000 296 33900.28 335.96 17131.75 88888.00 2020-10-22 12:15:45.000 296 33900.30 335.96 17131.75 37984.54 2020-10-22 12:15:46.000 296 33900.27 335.99 17131.74 88888.00 2020-10-22 12:15:47.000 296 33900.24 336.00 17131.70 88888.00 2020-10-22 12:15:48.000 296 33900.26 335.99 17131.73 88888.00 2020-10-22 12:15:49.000 296 33900.27 335.99 17131.72 88888.00 2020-10-22 12:15:50.000 296 33900.28 335.98 17131.72 37984.46 2020-10-22 12:15:51.000 296 33900.29 335.99 17131.73 88888.00 2020-10-22 12:15:52.000 296 33900.29 336.06 17131.72 88888.00 2020-10-22 12:15:53.000 296 33900.26 335.98 17131.72 88888.00 2020-10-22 12:15:54.000 296 33900.25 335.94 17131.72 88888.00 2020-10-22 12:15:55.000 296 33900.23 335.93 17131.77 37984.49 2020-10-22 12:15:56.000 296 33900.23 335.95 17131.75 88888.00 2020-10-22 12:15:57.000 296 33900.21 335.94 17131.72 88888.00 2020-10-22 12:15:58.000 296 33900.18 335.93 17131.73 88888.00 2020-10-22 12:15:59.000 296 33900.17 335.92 17131.73 88888.00 2020-10-22 12:16:00.000 296 33900.18 335.94 17131.71 37984.41 2020-10-22 12:16:01.000 296 33900.19 336.00 17131.73 88888.00 2020-10-22 12:16:02.000 296 33900.16 335.93 17131.75 88888.00 2020-10-22 12:16:03.000 296 33900.17 335.88 17131.76 88888.00 2020-10-22 12:16:04.000 296 33900.18 335.86 17131.77 88888.00 2020-10-22 12:16:05.000 296 33900.14 335.86 17131.77 37984.33 2020-10-22 12:16:06.000 296 33900.13 335.91 17131.78 88888.00 2020-10-22 12:16:07.000 296 33900.14 335.83 17131.77 88888.00 2020-10-22 12:16:08.000 296 33900.13 335.81 17131.76 88888.00 2020-10-22 12:16:09.000 296 33900.15 335.86 17131.76 88888.00 2020-10-22 12:16:10.000 296 33900.13 335.86 17131.76 37984.32 2020-10-22 12:16:11.000 296 33900.10 335.87 17131.75 88888.00 2020-10-22 12:16:12.000 296 33900.10 335.87 17131.80 88888.00 2020-10-22 12:16:13.000 296 33900.09 335.83 17131.80 88888.00 2020-10-22 12:16:14.000 296 33900.01 335.80 17131.75 88888.00 2020-10-22 12:16:15.000 296 33900.03 335.79 17131.76 37984.38 2020-10-22 12:16:16.000 296 33900.08 335.82 17131.75 88888.00 2020-10-22 12:16:17.000 296 33900.05 335.82 17131.76 88888.00 2020-10-22 12:16:18.000 296 33900.02 335.79 17131.74 88888.00 2020-10-22 12:16:19.000 296 33899.99 335.78 17131.74 88888.00 2020-10-22 12:16:20.000 296 33899.96 335.80 17131.73 37984.21 2020-10-22 12:16:21.000 296 33899.92 335.77 17131.72 88888.00 2020-10-22 12:16:22.000 296 33899.94 335.78 17131.74 88888.00 2020-10-22 12:16:23.000 296 33899.93 335.78 17131.75 88888.00 2020-10-22 12:16:24.000 296 33899.91 335.78 17131.75 88888.00 2020-10-22 12:16:25.000 296 33899.89 335.77 17131.77 37984.29 2020-10-22 12:16:26.000 296 33899.90 335.79 17131.77 88888.00 2020-10-22 12:16:27.000 296 33899.90 335.82 17131.76 88888.00 2020-10-22 12:16:28.000 296 33899.89 335.85 17131.78 88888.00 2020-10-22 12:16:29.000 296 33899.86 335.85 17131.81 88888.00 2020-10-22 12:16:30.000 296 33899.80 335.80 17131.85 37984.06 2020-10-22 12:16:31.000 296 33899.74 335.75 17131.86 88888.00 2020-10-22 12:16:32.000 296 33899.71 335.73 17131.86 88888.00 2020-10-22 12:16:33.000 296 33899.71 335.72 17131.83 88888.00 2020-10-22 12:16:34.000 296 33899.67 335.77 17131.82 88888.00 2020-10-22 12:16:35.000 296 33899.68 335.81 17131.83 37984.10 2020-10-22 12:16:36.000 296 33899.63 335.78 17131.83 88888.00 2020-10-22 12:16:37.000 296 33899.59 335.77 17131.81 88888.00 2020-10-22 12:16:38.000 296 33899.62 335.80 17131.82 88888.00 2020-10-22 12:16:39.000 296 33899.60 335.78 17131.81 88888.00 2020-10-22 12:16:40.000 296 33899.59 335.78 17131.79 37984.00 2020-10-22 12:16:41.000 296 33899.58 335.81 17131.83 88888.00 2020-10-22 12:16:42.000 296 33899.56 335.80 17131.83 88888.00 2020-10-22 12:16:43.000 296 33899.55 335.77 17131.82 88888.00 2020-10-22 12:16:44.000 296 33899.57 335.81 17131.84 88888.00 2020-10-22 12:16:45.000 296 33899.55 335.84 17131.84 37983.94 2020-10-22 12:16:46.000 296 33899.59 335.83 17131.85 88888.00 2020-10-22 12:16:47.000 296 33899.57 335.87 17131.86 88888.00 2020-10-22 12:16:48.000 296 33899.53 335.88 17131.90 88888.00 2020-10-22 12:16:49.000 296 33899.52 335.84 17131.89 88888.00 2020-10-22 12:16:50.000 296 33899.53 335.85 17131.92 37983.76 2020-10-22 12:16:51.000 296 33899.53 335.87 17131.89 88888.00 2020-10-22 12:16:52.000 296 33899.50 335.87 17131.84 88888.00 2020-10-22 12:16:53.000 296 33899.51 335.89 17131.82 88888.00 2020-10-22 12:16:54.000 296 33899.51 335.87 17131.86 88888.00 2020-10-22 12:16:55.000 296 33899.46 335.85 17131.80 37983.79 2020-10-22 12:16:56.000 296 33899.44 335.86 17131.76 88888.00 2020-10-22 12:16:57.000 296 33899.41 335.89 17131.78 88888.00 2020-10-22 12:16:58.000 296 33899.43 335.91 17131.77 88888.00 2020-10-22 12:16:59.000 296 33899.40 335.91 17131.78 88888.00 2020-10-22 12:17:00.000 296 33899.39 335.94 17131.78 37983.74 2020-10-22 12:17:01.000 296 33899.41 335.95 17131.77 88888.00 2020-10-22 12:17:02.000 296 33899.41 335.92 17131.81 88888.00 2020-10-22 12:17:03.000 296 33899.38 335.92 17131.81 88888.00 2020-10-22 12:17:04.000 296 33899.33 335.92 17131.81 88888.00 2020-10-22 12:17:05.000 296 33899.30 335.92 17131.87 37983.70 2020-10-22 12:17:06.000 296 33899.27 335.93 17131.84 88888.00 2020-10-22 12:17:07.000 296 33899.25 335.94 17131.79 88888.00 2020-10-22 12:17:08.000 296 33899.25 335.90 17131.80 88888.00 2020-10-22 12:17:09.000 296 33899.25 335.95 17131.80 88888.00 2020-10-22 12:17:10.000 296 33899.25 336.00 17131.81 37983.66 2020-10-22 12:17:11.000 296 33899.25 335.96 17131.81 88888.00 2020-10-22 12:17:12.000 296 33899.22 335.90 17131.81 88888.00 2020-10-22 12:17:13.000 296 33899.25 335.92 17131.85 88888.00 2020-10-22 12:17:14.000 296 33899.24 335.95 17131.82 88888.00 2020-10-22 12:17:15.000 296 33899.23 336.02 17131.84 37983.62 2020-10-22 12:17:16.000 296 33899.20 335.99 17131.85 88888.00 2020-10-22 12:17:17.000 296 33899.16 335.94 17131.83 88888.00 2020-10-22 12:17:18.000 296 33899.10 335.94 17131.77 88888.00 2020-10-22 12:17:19.000 296 33899.06 335.96 17131.78 88888.00 2020-10-22 12:17:20.000 296 33899.09 335.98 17131.81 37983.60 2020-10-22 12:17:21.000 296 33899.08 336.02 17131.84 88888.00 2020-10-22 12:17:22.000 296 33899.04 336.03 17131.83 88888.00 2020-10-22 12:17:23.000 296 33898.99 336.01 17131.85 88888.00 2020-10-22 12:17:24.000 296 33898.98 336.02 17131.88 88888.00 2020-10-22 12:17:25.000 296 33898.99 336.01 17131.85 37983.50 2020-10-22 12:17:26.000 296 33899.01 336.04 17131.89 88888.00 2020-10-22 12:17:27.000 296 33898.98 336.06 17131.88 88888.00 2020-10-22 12:17:28.000 296 33898.96 336.08 17131.87 88888.00 2020-10-22 12:17:29.000 296 33898.94 336.06 17131.86 88888.00 2020-10-22 12:17:30.000 296 33898.97 336.06 17131.84 37983.40 2020-10-22 12:17:31.000 296 33898.96 336.09 17131.89 88888.00 2020-10-22 12:17:32.000 296 33898.92 336.09 17131.87 88888.00 2020-10-22 12:17:33.000 296 33898.96 336.14 17131.85 88888.00 2020-10-22 12:17:34.000 296 33898.96 336.16 17131.83 88888.00 2020-10-22 12:17:35.000 296 33898.97 336.16 17131.82 37983.39 2020-10-22 12:17:36.000 296 33898.97 336.19 17131.81 88888.00 2020-10-22 12:17:37.000 296 33898.95 336.22 17131.84 88888.00 2020-10-22 12:17:38.000 296 33898.95 336.16 17131.85 88888.00 2020-10-22 12:17:39.000 296 33898.94 336.12 17131.82 88888.00 2020-10-22 12:17:40.000 296 33898.96 336.09 17131.83 37983.39 2020-10-22 12:17:41.000 296 33898.92 336.11 17131.87 88888.00 2020-10-22 12:17:42.000 296 33898.89 336.22 17131.87 88888.00 2020-10-22 12:17:43.000 296 33898.93 336.27 17131.85 88888.00 2020-10-22 12:17:44.000 296 33898.94 336.31 17131.89 88888.00 2020-10-22 12:17:45.000 296 33898.94 336.26 17131.90 37983.33 2020-10-22 12:17:46.000 296 33898.95 336.28 17131.91 88888.00 2020-10-22 12:17:47.000 296 33898.93 336.30 17131.93 88888.00 2020-10-22 12:17:48.000 296 33898.94 336.32 17131.92 88888.00 2020-10-22 12:17:49.000 296 33898.95 336.31 17131.90 88888.00 2020-10-22 12:17:50.000 296 33898.95 336.26 17131.87 37983.43 2020-10-22 12:17:51.000 296 33898.92 336.27 17131.88 88888.00 2020-10-22 12:17:52.000 296 33898.92 336.31 17131.92 88888.00 2020-10-22 12:17:53.000 296 33898.94 336.32 17131.93 88888.00 2020-10-22 12:17:54.000 296 33898.90 336.28 17131.91 88888.00 2020-10-22 12:17:55.000 296 33898.86 336.29 17131.93 37983.30 2020-10-22 12:17:56.000 296 33898.89 336.32 17131.90 88888.00 2020-10-22 12:17:57.000 296 33898.88 336.31 17131.92 88888.00 2020-10-22 12:17:58.000 296 33898.86 336.33 17131.89 88888.00 2020-10-22 12:17:59.000 296 33898.87 336.31 17131.88 88888.00 2020-10-22 12:18:00.000 296 33898.90 336.32 17131.93 37983.31 2020-10-22 12:18:01.000 296 33898.82 336.31 17131.89 88888.00 2020-10-22 12:18:02.000 296 33898.83 336.31 17131.86 88888.00 2020-10-22 12:18:03.000 296 33898.81 336.32 17131.89 88888.00 2020-10-22 12:18:04.000 296 33898.79 336.32 17131.88 88888.00 2020-10-22 12:18:05.000 296 33898.79 336.33 17131.90 37983.24 2020-10-22 12:18:06.000 296 33898.79 336.36 17131.93 88888.00 2020-10-22 12:18:07.000 296 33898.79 336.38 17131.93 88888.00 2020-10-22 12:18:08.000 296 33898.78 336.39 17131.93 88888.00 2020-10-22 12:18:09.000 296 33898.74 336.42 17131.93 88888.00 2020-10-22 12:18:10.000 296 33898.75 336.42 17131.95 37983.30 2020-10-22 12:18:11.000 296 33898.76 336.42 17131.95 88888.00 2020-10-22 12:18:12.000 296 33898.76 336.44 17131.93 88888.00 2020-10-22 12:18:13.000 296 33898.73 336.44 17131.92 88888.00 2020-10-22 12:18:14.000 296 33898.73 336.44 17131.92 88888.00 2020-10-22 12:18:15.000 296 33898.75 336.43 17131.91 37983.28 2020-10-22 12:18:16.000 296 33898.75 336.43 17131.91 88888.00 2020-10-22 12:18:17.000 296 33898.74 336.44 17131.90 88888.00 2020-10-22 12:18:18.000 296 33898.74 336.45 17131.93 88888.00 2020-10-22 12:18:19.000 296 33898.76 336.46 17131.90 88888.00 2020-10-22 12:18:20.000 296 33898.72 336.45 17131.87 37983.21 2020-10-22 12:18:21.000 296 33898.72 336.47 17131.90 88888.00 2020-10-22 12:18:22.000 296 33898.70 336.47 17131.87 88888.00 2020-10-22 12:18:23.000 296 33898.68 336.53 17131.87 88888.00 2020-10-22 12:18:24.000 296 33898.66 336.51 17131.90 88888.00 2020-10-22 12:18:25.000 296 33898.65 336.46 17131.90 37983.14 2020-10-22 12:18:26.000 296 33898.65 336.48 17131.94 88888.00 2020-10-22 12:18:27.000 296 33898.62 336.49 17131.94 88888.00 2020-10-22 12:18:28.000 296 33898.63 336.51 17131.93 88888.00 2020-10-22 12:18:29.000 296 33898.62 336.51 17131.89 88888.00 2020-10-22 12:18:30.000 296 33898.61 336.55 17131.90 37983.10 2020-10-22 12:18:31.000 296 33898.62 336.54 17131.95 88888.00 2020-10-22 12:18:32.000 296 33898.63 336.51 17131.93 88888.00 2020-10-22 12:18:33.000 296 33898.62 336.52 17131.91 88888.00 2020-10-22 12:18:34.000 296 33898.62 336.56 17131.89 88888.00 2020-10-22 12:18:35.000 296 33898.61 336.59 17131.89 37983.10 2020-10-22 12:18:36.000 296 33898.61 336.60 17131.94 88888.00 2020-10-22 12:18:37.000 296 33898.63 336.61 17131.94 88888.00 2020-10-22 12:18:38.000 296 33898.65 336.62 17131.96 88888.00 2020-10-22 12:18:39.000 296 33898.66 336.62 17131.99 88888.00 2020-10-22 12:18:40.000 296 33898.64 336.63 17131.98 37983.16 2020-10-22 12:18:41.000 296 33898.62 336.67 17132.00 88888.00 2020-10-22 12:18:42.000 296 33898.63 336.67 17131.98 88888.00 2020-10-22 12:18:43.000 296 33898.64 336.70 17131.96 88888.00 2020-10-22 12:18:44.000 296 33898.64 336.74 17131.99 88888.00 2020-10-22 12:18:45.000 296 33898.62 336.76 17131.96 37983.11 2020-10-22 12:18:46.000 296 33898.59 336.80 17131.96 88888.00 2020-10-22 12:18:47.000 296 33898.58 336.80 17131.97 88888.00 2020-10-22 12:18:48.000 296 33898.59 336.75 17131.96 88888.00 2020-10-22 12:18:49.000 296 33898.58 336.71 17131.98 88888.00 2020-10-22 12:18:50.000 296 33898.57 336.74 17131.99 37983.16 2020-10-22 12:18:51.000 296 33898.57 336.76 17131.97 88888.00 2020-10-22 12:18:52.000 296 33898.57 336.74 17131.94 88888.00 2020-10-22 12:18:53.000 296 33898.52 336.76 17131.93 88888.00 2020-10-22 12:18:54.000 296 33898.54 336.81 17131.95 88888.00 2020-10-22 12:18:55.000 296 33898.57 336.82 17131.93 37983.18 2020-10-22 12:18:56.000 296 33898.61 336.85 17131.91 88888.00 2020-10-22 12:18:57.000 296 33898.60 336.84 17131.90 88888.00 2020-10-22 12:18:58.000 296 33898.61 336.85 17131.89 88888.00 2020-10-22 12:18:59.000 296 33898.62 336.85 17131.92 88888.00 2020-10-22 12:19:00.000 296 33898.64 336.90 17131.96 37983.16 2020-10-22 12:19:01.000 296 33898.63 336.93 17131.97 88888.00 2020-10-22 12:19:02.000 296 33898.67 336.91 17131.98 88888.00 2020-10-22 12:19:03.000 296 33898.68 336.95 17131.98 88888.00 2020-10-22 12:19:04.000 296 33898.69 336.94 17131.98 88888.00 2020-10-22 12:19:05.000 296 33898.64 336.92 17131.96 37983.05 2020-10-22 12:19:06.000 296 33898.60 336.93 17131.97 88888.00 2020-10-22 12:19:07.000 296 33898.64 336.96 17131.95 88888.00 2020-10-22 12:19:08.000 296 33898.65 336.96 17131.93 88888.00 2020-10-22 12:19:09.000 296 33898.67 336.97 17131.94 88888.00 2020-10-22 12:19:10.000 296 33898.67 336.99 17131.95 37983.18 2020-10-22 12:19:11.000 296 33898.64 336.98 17131.97 88888.00 2020-10-22 12:19:12.000 296 33898.68 336.99 17131.99 88888.00 2020-10-22 12:19:13.000 296 33898.70 336.98 17131.98 88888.00 2020-10-22 12:19:14.000 296 33898.75 336.99 17131.98 88888.00 2020-10-22 12:19:15.000 296 33898.72 336.95 17131.99 37983.10 2020-10-22 12:19:16.000 296 33898.73 337.00 17131.99 88888.00 2020-10-22 12:19:17.000 296 33898.72 337.00 17131.98 88888.00 2020-10-22 12:19:18.000 296 33898.72 336.98 17131.96 88888.00 2020-10-22 12:19:19.000 296 33898.71 337.00 17131.98 88888.00 2020-10-22 12:19:20.000 296 33898.72 336.98 17131.99 37983.21 2020-10-22 12:19:21.000 296 33898.73 336.97 17131.97 88888.00 2020-10-22 12:19:22.000 296 33898.73 336.95 17131.96 88888.00 2020-10-22 12:19:23.000 296 33898.73 336.94 17131.98 88888.00 2020-10-22 12:19:24.000 296 33898.75 336.97 17132.00 88888.00 2020-10-22 12:19:25.000 296 33898.75 337.03 17131.99 37983.23 2020-10-22 12:19:26.000 296 33898.75 337.02 17131.93 88888.00 2020-10-22 12:19:27.000 296 33898.78 337.02 17131.93 88888.00 2020-10-22 12:19:28.000 296 33898.76 337.05 17131.93 88888.00 2020-10-22 12:19:29.000 296 33898.75 337.03 17131.93 88888.00 2020-10-22 12:19:30.000 296 33898.76 337.01 17131.96 37983.32 2020-10-22 12:19:31.000 296 33898.76 337.03 17131.99 88888.00 2020-10-22 12:19:32.000 296 33898.73 337.02 17131.95 88888.00 2020-10-22 12:19:33.000 296 33898.71 337.02 17131.93 88888.00 2020-10-22 12:19:34.000 296 33898.77 337.01 17131.99 88888.00 2020-10-22 12:19:35.000 296 33898.76 337.03 17131.99 37983.29 2020-10-22 12:19:36.000 296 33898.74 336.99 17131.96 88888.00 2020-10-22 12:19:37.000 296 33898.71 336.97 17131.95 88888.00 2020-10-22 12:19:38.000 296 33898.76 337.02 17131.90 88888.00 2020-10-22 12:19:39.000 296 33898.77 337.03 17131.91 88888.00 2020-10-22 12:19:40.000 296 33898.76 337.03 17131.90 37983.27 2020-10-22 12:19:41.000 296 33898.73 337.02 17131.93 88888.00 2020-10-22 12:19:42.000 296 33898.73 337.04 17131.93 88888.00 2020-10-22 12:19:43.000 296 33898.71 337.03 17131.93 88888.00 2020-10-22 12:19:44.000 296 33898.71 337.06 17131.98 88888.00 2020-10-22 12:19:45.000 296 33898.71 337.04 17131.97 37983.31 2020-10-22 12:19:46.000 296 33898.72 337.08 17131.99 88888.00 2020-10-22 12:19:47.000 296 33898.69 337.07 17131.97 88888.00 2020-10-22 12:19:48.000 296 33898.69 337.05 17131.96 88888.00 2020-10-22 12:19:49.000 296 33898.72 337.03 17131.97 88888.00 2020-10-22 12:19:50.000 296 33898.75 337.02 17131.96 37983.30 2020-10-22 12:19:51.000 296 33898.74 337.03 17131.94 88888.00 2020-10-22 12:19:52.000 296 33898.77 337.06 17131.95 88888.00 2020-10-22 12:19:53.000 296 33898.75 337.08 17131.95 88888.00 2020-10-22 12:19:54.000 296 33898.75 337.09 17131.98 88888.00 2020-10-22 12:19:55.000 296 33898.74 337.10 17131.98 37983.15 2020-10-22 12:19:56.000 296 33898.71 337.08 17131.99 88888.00 2020-10-22 12:19:57.000 296 33898.71 337.08 17131.94 88888.00 2020-10-22 12:19:58.000 296 33898.71 337.08 17131.92 88888.00 2020-10-22 12:19:59.000 296 33898.73 337.09 17131.94 88888.00 2020-10-22 12:20:00.000 296 33898.72 337.08 17131.96 37983.22 2020-10-22 12:20:01.000 296 33898.69 337.06 17131.96 88888.00 2020-10-22 12:20:02.000 296 33898.70 337.06 17131.92 88888.00 2020-10-22 12:20:03.000 296 33898.70 337.04 17131.96 88888.00 2020-10-22 12:20:04.000 296 33898.67 337.01 17131.94 88888.00 2020-10-22 12:20:05.000 296 33898.71 337.03 17131.95 37983.32 2020-10-22 12:20:06.000 296 33898.73 337.04 17131.99 88888.00 2020-10-22 12:20:07.000 296 33898.74 337.07 17131.96 88888.00 2020-10-22 12:20:08.000 296 33898.72 337.09 17131.94 88888.00 2020-10-22 12:20:09.000 296 33898.72 337.08 17131.96 88888.00 2020-10-22 12:20:10.000 296 33898.73 337.10 17132.02 37983.36 2020-10-22 12:20:11.000 296 33898.78 337.10 17132.05 88888.00 2020-10-22 12:20:12.000 296 33898.75 337.11 17132.01 88888.00 2020-10-22 12:20:13.000 296 33898.73 337.10 17132.03 88888.00 2020-10-22 12:20:14.000 296 33898.77 337.06 17132.02 88888.00 2020-10-22 12:20:15.000 296 33898.78 337.09 17132.00 37983.33 2020-10-22 12:20:16.000 296 33898.80 337.11 17131.97 88888.00 2020-10-22 12:20:17.000 296 33898.76 337.07 17131.96 88888.00 2020-10-22 12:20:18.000 296 33898.78 337.05 17131.96 88888.00 2020-10-22 12:20:19.000 296 33898.77 337.08 17131.98 88888.00 2020-10-22 12:20:20.000 296 33898.81 337.09 17132.01 37983.28 2020-10-22 12:20:21.000 296 33898.83 337.10 17132.05 88888.00 2020-10-22 12:20:22.000 296 33898.82 337.11 17132.02 88888.00 2020-10-22 12:20:23.000 296 33898.83 337.11 17131.97 88888.00 2020-10-22 12:20:24.000 296 33898.86 337.11 17131.95 88888.00 2020-10-22 12:20:25.000 296 33898.86 337.10 17131.99 37983.33 2020-10-22 12:20:26.000 296 33898.82 337.11 17131.96 88888.00 2020-10-22 12:20:27.000 296 33898.83 337.12 17131.98 88888.00 2020-10-22 12:20:28.000 296 33898.80 337.14 17131.96 88888.00 2020-10-22 12:20:29.000 296 33898.78 337.12 17131.95 88888.00 2020-10-22 12:20:30.000 296 33898.79 337.13 17131.94 37983.31 2020-10-22 12:20:31.000 296 33898.79 337.17 17131.98 88888.00 2020-10-22 12:20:32.000 296 33898.79 337.16 17131.98 88888.00 2020-10-22 12:20:33.000 296 33898.79 337.14 17132.00 88888.00 2020-10-22 12:20:34.000 296 33898.80 337.14 17132.02 88888.00 2020-10-22 12:20:35.000 296 33898.74 337.14 17132.01 37983.35 2020-10-22 12:20:36.000 296 33898.78 337.19 17132.02 88888.00 2020-10-22 12:20:37.000 296 33898.78 337.17 17131.97 88888.00 2020-10-22 12:20:38.000 296 33898.78 337.17 17131.98 88888.00 2020-10-22 12:20:39.000 296 33898.79 337.17 17131.99 88888.00 2020-10-22 12:20:40.000 296 33898.79 337.16 17131.95 37983.38 2020-10-22 12:20:41.000 296 33898.78 337.17 17131.96 88888.00 2020-10-22 12:20:42.000 296 33898.81 337.19 17131.98 88888.00 2020-10-22 12:20:43.000 296 33898.78 337.17 17131.99 88888.00 2020-10-22 12:20:44.000 296 33898.77 337.18 17131.98 88888.00 2020-10-22 12:20:45.000 296 33898.78 337.13 17132.01 37983.25 2020-10-22 12:20:46.000 296 33898.78 337.12 17131.95 88888.00 2020-10-22 12:20:47.000 296 33898.74 337.13 17131.94 88888.00 2020-10-22 12:20:48.000 296 33898.74 337.12 17131.95 88888.00 2020-10-22 12:20:49.000 296 33898.77 337.12 17131.98 88888.00 2020-10-22 12:20:50.000 296 33898.73 337.14 17132.00 37983.37 2020-10-22 12:20:51.000 296 33898.71 337.11 17131.99 88888.00 2020-10-22 12:20:52.000 296 33898.76 337.14 17132.03 88888.00 2020-10-22 12:20:53.000 296 33898.76 337.20 17132.03 88888.00 2020-10-22 12:20:54.000 296 33898.74 337.19 17131.98 88888.00 2020-10-22 12:20:55.000 296 33898.72 337.17 17131.98 37983.32 2020-10-22 12:20:56.000 296 33898.74 337.18 17131.99 88888.00 2020-10-22 12:20:57.000 296 33898.78 337.20 17131.98 88888.00 2020-10-22 12:20:58.000 296 33898.79 337.18 17132.03 88888.00 2020-10-22 12:20:59.000 296 33898.77 337.17 17132.02 88888.00 2020-10-22 12:21:00.000 296 33898.74 337.23 17132.03 37983.29 2020-10-22 12:21:01.000 296 33898.66 337.24 17132.05 88888.00 2020-10-22 12:21:02.000 296 33898.68 337.28 17132.05 88888.00 2020-10-22 12:21:03.000 296 33898.69 337.24 17132.07 88888.00 2020-10-22 12:21:04.000 296 33898.67 337.26 17132.07 88888.00 2020-10-22 12:21:05.000 296 33898.69 337.29 17132.05 37983.29 2020-10-22 12:21:06.000 296 33898.72 337.28 17132.06 88888.00 2020-10-22 12:21:07.000 296 33898.67 337.29 17132.12 88888.00 2020-10-22 12:21:08.000 296 33898.66 337.30 17132.08 88888.00 2020-10-22 12:21:09.000 296 33898.66 337.31 17132.08 88888.00 2020-10-22 12:21:10.000 296 33898.69 337.31 17132.09 37983.30 2020-10-22 12:21:11.000 296 33898.64 337.29 17132.05 88888.00 2020-10-22 12:21:12.000 296 33898.62 337.30 17132.05 88888.00 2020-10-22 12:21:13.000 296 33898.67 337.29 17132.07 88888.00 2020-10-22 12:21:14.000 296 33898.64 337.28 17132.10 88888.00 2020-10-22 12:21:15.000 296 33898.61 337.26 17132.10 37983.24 2020-10-22 12:21:16.000 296 33898.61 337.27 17132.07 88888.00 2020-10-22 12:21:17.000 296 33898.60 337.29 17132.07 88888.00 2020-10-22 12:21:18.000 296 33898.59 337.27 17132.07 88888.00 2020-10-22 12:21:19.000 296 33898.58 337.26 17132.08 88888.00 2020-10-22 12:21:20.000 296 33898.57 337.28 17132.09 37983.17 2020-10-22 12:21:21.000 296 33898.52 337.26 17132.07 88888.00 2020-10-22 12:21:22.000 296 33898.53 337.22 17132.06 88888.00 2020-10-22 12:21:23.000 296 33898.52 337.19 17132.07 88888.00 2020-10-22 12:21:24.000 296 33898.54 337.19 17132.06 88888.00 2020-10-22 12:21:25.000 296 33898.54 337.19 17132.07 37983.06 2020-10-22 12:21:26.000 296 33898.54 337.21 17132.12 88888.00 2020-10-22 12:21:27.000 296 33898.52 337.24 17132.10 88888.00 2020-10-22 12:21:28.000 296 33898.53 337.20 17132.09 88888.00 2020-10-22 12:21:29.000 296 33898.54 337.22 17132.09 88888.00 2020-10-22 12:21:30.000 296 33898.49 337.26 17132.10 37982.96 2020-10-22 12:21:31.000 296 33898.44 337.28 17132.04 88888.00 2020-10-22 12:21:32.000 296 33898.41 337.27 17132.09 88888.00 2020-10-22 12:21:33.000 296 33898.43 337.24 17132.10 88888.00 2020-10-22 12:21:34.000 296 33898.39 337.26 17132.10 88888.00 2020-10-22 12:21:35.000 296 33898.38 337.27 17132.12 37983.00 2020-10-22 12:21:36.000 296 33898.39 337.25 17132.08 88888.00 2020-10-22 12:21:37.000 296 33898.40 337.26 17132.05 88888.00 2020-10-22 12:21:38.000 296 33898.38 337.28 17132.05 88888.00 2020-10-22 12:21:39.000 296 33898.38 337.30 17132.11 88888.00 2020-10-22 12:21:40.000 296 33898.42 337.29 17132.12 37982.98 2020-10-22 12:21:41.000 296 33898.38 337.24 17132.10 88888.00 2020-10-22 12:21:42.000 296 33898.35 337.25 17132.07 88888.00 2020-10-22 12:21:43.000 296 33898.36 337.27 17132.07 88888.00 2020-10-22 12:21:44.000 296 33898.36 337.25 17132.07 88888.00 2020-10-22 12:21:45.000 296 33898.37 337.29 17132.10 37982.90 2020-10-22 12:21:46.000 296 33898.34 337.32 17132.13 88888.00 2020-10-22 12:21:47.000 296 33898.39 337.33 17132.09 88888.00 2020-10-22 12:21:48.000 296 33898.41 337.37 17132.11 88888.00 2020-10-22 12:21:49.000 296 33898.39 337.39 17132.09 88888.00 2020-10-22 12:21:50.000 296 33898.36 337.35 17132.07 37982.95 2020-10-22 12:21:51.000 296 33898.34 337.37 17132.05 88888.00 2020-10-22 12:21:52.000 296 33898.35 337.36 17132.04 88888.00 2020-10-22 12:21:53.000 296 33898.36 337.34 17132.06 88888.00 2020-10-22 12:21:54.000 296 33898.37 337.32 17132.13 88888.00 2020-10-22 12:21:55.000 296 33898.34 337.36 17132.14 37982.98 2020-10-22 12:21:56.000 296 33898.28 337.38 17132.13 88888.00 2020-10-22 12:21:57.000 296 33898.26 337.37 17132.09 88888.00 2020-10-22 12:21:58.000 296 33898.25 337.38 17132.05 88888.00 2020-10-22 12:21:59.000 296 33898.30 337.38 17132.07 88888.00 2020-10-22 12:22:00.000 296 33898.32 337.37 17132.08 37982.97 2020-10-22 12:22:01.000 296 33898.28 337.37 17132.11 88888.00 2020-10-22 12:22:02.000 296 33898.25 337.41 17132.11 88888.00 2020-10-22 12:22:03.000 296 33898.27 337.39 17132.04 88888.00 2020-10-22 12:22:04.000 296 33898.25 337.39 17132.04 88888.00 2020-10-22 12:22:05.000 296 33898.22 337.36 17132.05 37982.80 2020-10-22 12:22:06.000 296 33898.26 337.40 17132.07 88888.00 2020-10-22 12:22:07.000 296 33898.25 337.39 17132.04 88888.00 2020-10-22 12:22:08.000 296 33898.26 337.40 17132.03 88888.00 2020-10-22 12:22:09.000 296 33898.24 337.39 17132.05 88888.00 2020-10-22 12:22:10.000 296 33898.20 337.38 17132.06 37982.84 2020-10-22 12:22:11.000 296 33898.20 337.40 17132.07 88888.00 2020-10-22 12:22:12.000 296 33898.20 337.42 17132.09 88888.00 2020-10-22 12:22:13.000 296 33898.20 337.46 17132.10 88888.00 2020-10-22 12:22:14.000 296 33898.22 337.47 17132.08 88888.00 2020-10-22 12:22:15.000 296 33898.23 337.46 17132.05 37982.82 2020-10-22 12:22:16.000 296 33898.22 337.46 17132.11 88888.00 2020-10-22 12:22:17.000 296 33898.23 337.44 17132.09 88888.00 2020-10-22 12:22:18.000 296 33898.20 337.44 17132.05 88888.00 2020-10-22 12:22:19.000 296 33898.17 337.42 17132.08 88888.00 2020-10-22 12:22:20.000 296 33898.14 337.40 17132.09 37982.69 2020-10-22 12:22:21.000 296 33898.10 337.44 17132.06 88888.00 2020-10-22 12:22:22.000 296 33898.09 337.45 17132.08 88888.00 2020-10-22 12:22:23.000 296 33898.10 337.46 17132.09 88888.00 2020-10-22 12:22:24.000 296 33898.14 337.44 17132.12 88888.00 2020-10-22 12:22:25.000 296 33898.09 337.44 17132.13 37982.74 2020-10-22 12:22:26.000 296 33898.09 337.47 17132.13 88888.00 2020-10-22 12:22:27.000 296 33898.11 337.49 17132.16 88888.00 2020-10-22 12:22:28.000 296 33898.13 337.51 17132.20 88888.00 2020-10-22 12:22:29.000 296 33898.16 337.50 17132.21 88888.00 2020-10-22 12:22:30.000 296 33898.13 337.49 17132.19 37982.82 2020-10-22 12:22:31.000 296 33898.08 337.54 17132.14 88888.00 2020-10-22 12:22:32.000 296 33898.07 337.54 17132.09 88888.00 2020-10-22 12:22:33.000 296 33898.06 337.57 17132.08 88888.00 2020-10-22 12:22:34.000 296 33898.05 337.58 17132.13 88888.00 2020-10-22 12:22:35.000 296 33898.05 337.59 17132.12 37982.67 2020-10-22 12:22:36.000 296 33898.03 337.60 17132.16 88888.00 2020-10-22 12:22:37.000 296 33898.00 337.55 17132.17 88888.00 2020-10-22 12:22:38.000 296 33898.01 337.57 17132.10 88888.00 2020-10-22 12:22:39.000 296 33897.98 337.64 17132.07 88888.00 2020-10-22 12:22:40.000 296 33898.00 337.66 17132.14 37982.71 2020-10-22 12:22:41.000 296 33898.01 337.67 17132.16 88888.00 2020-10-22 12:22:42.000 296 33897.97 337.68 17132.14 88888.00 2020-10-22 12:22:43.000 296 33897.94 337.68 17132.17 88888.00 2020-10-22 12:22:44.000 296 33897.93 337.66 17132.16 88888.00 2020-10-22 12:22:45.000 296 33897.94 337.67 17132.15 37982.74 2020-10-22 12:22:46.000 296 33897.96 337.68 17132.13 88888.00 2020-10-22 12:22:47.000 296 33897.97 337.70 17132.15 88888.00 2020-10-22 12:22:48.000 296 33897.97 337.73 17132.17 88888.00 2020-10-22 12:22:49.000 296 33897.95 337.72 17132.16 88888.00 2020-10-22 12:22:50.000 296 33897.96 337.73 17132.13 37982.68 2020-10-22 12:22:51.000 296 33897.96 337.71 17132.11 88888.00 2020-10-22 12:22:52.000 296 33897.92 337.69 17132.13 88888.00 2020-10-22 12:22:53.000 296 33897.96 337.70 17132.14 88888.00 2020-10-22 12:22:54.000 296 33897.98 337.74 17132.17 88888.00 2020-10-22 12:22:55.000 296 33897.95 337.78 17132.16 37982.68 2020-10-22 12:22:56.000 296 33897.93 337.74 17132.19 88888.00 2020-10-22 12:22:57.000 296 33897.91 337.72 17132.15 88888.00 2020-10-22 12:22:58.000 296 33897.91 337.74 17132.14 88888.00 2020-10-22 12:22:59.000 296 33897.93 337.76 17132.14 88888.00 2020-10-22 12:23:00.000 296 33897.95 337.80 17132.19 37982.54 2020-10-22 12:23:01.000 296 33897.93 337.80 17132.21 88888.00 2020-10-22 12:23:02.000 296 33897.95 337.79 17132.16 88888.00 2020-10-22 12:23:03.000 296 33897.94 337.79 17132.09 88888.00 2020-10-22 12:23:04.000 296 33897.96 337.76 17132.08 88888.00 2020-10-22 12:23:05.000 296 33897.97 337.77 17132.10 37982.67 2020-10-22 12:23:06.000 296 33897.94 337.82 17132.13 88888.00 2020-10-22 12:23:07.000 296 33897.94 337.83 17132.14 88888.00 2020-10-22 12:23:08.000 296 33897.93 337.82 17132.17 88888.00 2020-10-22 12:23:09.000 296 33897.96 337.86 17132.17 88888.00 2020-10-22 12:23:10.000 296 33897.95 337.85 17132.15 37982.68 2020-10-22 12:23:11.000 296 33897.97 337.82 17132.12 88888.00 2020-10-22 12:23:12.000 296 33897.97 337.83 17132.12 88888.00 2020-10-22 12:23:13.000 296 33897.94 337.78 17132.15 88888.00 2020-10-22 12:23:14.000 296 33897.95 337.81 17132.14 88888.00 2020-10-22 12:23:15.000 296 33898.01 337.83 17132.13 37982.56 2020-10-22 12:23:16.000 296 33898.02 337.86 17132.12 88888.00 2020-10-22 12:23:17.000 296 33898.01 337.83 17132.11 88888.00 2020-10-22 12:23:18.000 296 33897.99 337.82 17132.12 88888.00 2020-10-22 12:23:19.000 296 33897.97 337.82 17132.15 88888.00 2020-10-22 12:23:20.000 296 33898.00 337.81 17132.15 37982.73 2020-10-22 12:23:21.000 296 33898.01 337.78 17132.10 88888.00 2020-10-22 12:23:22.000 296 33898.01 337.77 17132.13 88888.00 2020-10-22 12:23:23.000 296 33898.02 337.75 17132.14 88888.00 2020-10-22 12:23:24.000 296 33898.01 337.75 17132.17 88888.00 2020-10-22 12:23:25.000 296 33897.98 337.78 17132.16 37982.62 2020-10-22 12:23:26.000 296 33897.99 337.80 17132.15 88888.00 2020-10-22 12:23:27.000 296 33897.99 337.83 17132.15 88888.00 2020-10-22 12:23:28.000 296 33898.02 337.87 17132.17 88888.00 2020-10-22 12:23:29.000 296 33898.00 337.86 17132.17 88888.00 2020-10-22 12:23:30.000 296 33898.03 337.81 17132.13 37982.66 2020-10-22 12:23:31.000 296 33898.05 337.81 17132.10 88888.00 2020-10-22 12:23:32.000 296 33898.05 337.82 17132.12 88888.00 2020-10-22 12:23:33.000 296 33898.06 337.84 17132.11 88888.00 2020-10-22 12:23:34.000 296 33898.04 337.83 17132.14 88888.00 2020-10-22 12:23:35.000 296 33897.98 337.79 17132.12 37982.60 2020-10-22 12:23:36.000 296 33897.97 337.81 17132.12 88888.00 2020-10-22 12:23:37.000 296 33897.98 337.83 17132.14 88888.00 2020-10-22 12:23:38.000 296 33898.01 337.84 17132.11 88888.00 2020-10-22 12:23:39.000 296 33898.00 337.86 17132.08 88888.00 2020-10-22 12:23:40.000 296 33897.96 337.86 17132.09 37982.60 2020-10-22 12:23:41.000 296 33897.94 337.87 17132.12 88888.00 2020-10-22 12:23:42.000 296 33897.94 337.86 17132.09 88888.00 2020-10-22 12:23:43.000 296 33897.96 337.88 17132.11 88888.00 2020-10-22 12:23:44.000 296 33897.99 337.88 17132.08 88888.00 2020-10-22 12:23:45.000 296 33897.96 337.91 17132.05 37982.57 2020-10-22 12:23:46.000 296 33897.94 337.89 17132.08 88888.00 2020-10-22 12:23:47.000 296 33897.92 337.93 17132.10 88888.00 2020-10-22 12:23:48.000 296 33897.92 337.92 17132.13 88888.00 2020-10-22 12:23:49.000 296 33897.90 337.93 17132.17 88888.00 2020-10-22 12:23:50.000 296 33897.91 337.99 17132.17 37982.51 2020-10-22 12:23:51.000 296 33897.90 337.98 17132.18 88888.00 2020-10-22 12:23:52.000 296 33897.94 337.99 17132.17 88888.00 2020-10-22 12:23:53.000 296 33897.92 337.99 17132.15 88888.00 2020-10-22 12:23:54.000 296 33897.91 337.98 17132.15 88888.00 2020-10-22 12:23:55.000 296 33897.88 337.95 17132.16 37982.56 2020-10-22 12:23:56.000 296 33897.86 337.94 17132.13 88888.00 2020-10-22 12:23:57.000 296 33897.85 337.93 17132.16 88888.00 2020-10-22 12:23:58.000 296 33897.84 337.97 17132.17 88888.00 2020-10-22 12:23:59.000 296 33897.87 337.99 17132.14 88888.00 2020-10-22 12:24:00.000 296 33897.94 338.00 17132.11 37982.59 2020-10-22 12:24:01.000 296 33897.91 337.99 17132.14 88888.00 2020-10-22 12:24:02.000 296 33897.86 338.00 17132.14 88888.00 2020-10-22 12:24:03.000 296 33897.86 338.00 17132.18 88888.00 2020-10-22 12:24:04.000 296 33897.88 337.97 17132.15 88888.00 2020-10-22 12:24:05.000 296 33897.90 338.02 17132.13 37982.60 2020-10-22 12:24:06.000 296 33897.90 338.02 17132.10 88888.00 2020-10-22 12:24:07.000 296 33897.89 338.02 17132.09 88888.00 2020-10-22 12:24:08.000 296 33897.85 338.04 17132.12 88888.00 2020-10-22 12:24:09.000 296 33897.84 338.03 17132.16 88888.00 2020-10-22 12:24:10.000 296 33897.86 338.03 17132.19 37982.57 2020-10-22 12:24:11.000 296 33897.85 338.01 17132.18 88888.00 2020-10-22 12:24:12.000 296 33897.85 338.01 17132.18 88888.00 2020-10-22 12:24:13.000 296 33897.84 338.02 17132.16 88888.00 2020-10-22 12:24:14.000 296 33897.81 338.07 17132.16 88888.00 2020-10-22 12:24:15.000 296 33897.81 338.04 17132.18 37982.56 2020-10-22 12:24:16.000 296 33897.82 338.01 17132.15 88888.00 2020-10-22 12:24:17.000 296 33897.83 337.99 17132.13 88888.00 2020-10-22 12:24:18.000 296 33897.84 337.99 17132.17 88888.00 2020-10-22 12:24:19.000 296 33897.82 338.06 17132.20 88888.00 2020-10-22 12:24:20.000 296 33897.85 338.07 17132.22 37982.53 2020-10-22 12:24:21.000 296 33897.81 338.07 17132.22 88888.00 2020-10-22 12:24:22.000 296 33897.79 338.08 17132.21 88888.00 2020-10-22 12:24:23.000 296 33897.76 338.09 17132.20 88888.00 2020-10-22 12:24:24.000 296 33897.78 338.03 17132.22 88888.00 2020-10-22 12:24:25.000 296 33897.79 338.05 17132.21 37982.51 2020-10-22 12:24:26.000 296 33897.79 338.02 17132.21 88888.00 2020-10-22 12:24:27.000 296 33897.80 338.02 17132.22 88888.00 2020-10-22 12:24:28.000 296 33897.81 338.04 17132.21 88888.00 2020-10-22 12:24:29.000 296 33897.77 338.08 17132.21 88888.00 2020-10-22 12:24:30.000 296 33897.75 338.06 17132.25 37982.50 2020-10-22 12:24:31.000 296 33897.77 338.11 17132.28 88888.00 2020-10-22 12:24:32.000 296 33897.79 338.11 17132.26 88888.00 2020-10-22 12:24:33.000 296 33897.80 338.08 17132.23 88888.00 2020-10-22 12:24:34.000 296 33897.78 338.07 17132.24 88888.00 2020-10-22 12:24:35.000 296 33897.77 338.10 17132.24 37982.37 2020-10-22 12:24:36.000 296 33897.82 338.09 17132.21 88888.00 2020-10-22 12:24:37.000 296 33897.78 338.05 17132.26 88888.00 2020-10-22 12:24:38.000 296 33897.80 338.03 17132.27 88888.00 2020-10-22 12:24:39.000 296 33897.78 338.05 17132.26 88888.00 2020-10-22 12:24:40.000 296 33897.75 338.07 17132.28 37982.44 2020-10-22 12:24:41.000 296 33897.76 338.06 17132.24 88888.00 2020-10-22 12:24:42.000 296 33897.77 338.10 17132.23 88888.00 2020-10-22 12:24:43.000 296 33897.74 338.13 17132.22 88888.00 2020-10-22 12:24:44.000 296 33897.74 338.13 17132.23 88888.00 2020-10-22 12:24:45.000 296 33897.76 338.12 17132.21 37982.47 2020-10-22 12:24:46.000 296 33897.75 338.12 17132.20 88888.00 2020-10-22 12:24:47.000 296 33897.77 338.10 17132.22 88888.00 2020-10-22 12:24:48.000 296 33897.79 338.12 17132.25 88888.00 2020-10-22 12:24:49.000 296 33897.81 338.12 17132.27 88888.00 2020-10-22 12:24:50.000 296 33897.82 338.15 17132.30 37982.45 2020-10-22 12:24:51.000 296 33897.76 338.17 17132.32 88888.00 2020-10-22 12:24:52.000 296 33897.75 338.13 17132.31 88888.00 2020-10-22 12:24:53.000 296 33897.74 338.14 17132.28 88888.00 2020-10-22 12:24:54.000 296 33897.74 338.16 17132.26 88888.00 2020-10-22 12:24:55.000 296 33897.71 338.19 17132.28 37982.54 2020-10-22 12:24:56.000 296 33897.71 338.19 17132.33 88888.00 2020-10-22 12:24:57.000 296 33897.70 338.18 17132.30 88888.00 2020-10-22 12:24:58.000 296 33897.71 338.17 17132.26 88888.00 2020-10-22 12:24:59.000 296 33897.75 338.15 17132.24 88888.00 2020-10-22 12:25:00.000 296 33897.69 338.13 17132.29 37982.47 2020-10-22 12:25:01.000 296 33897.67 338.16 17132.29 88888.00 2020-10-22 12:25:02.000 296 33897.65 338.20 17132.31 88888.00 2020-10-22 12:25:03.000 296 33897.63 338.21 17132.29 88888.00 2020-10-22 12:25:04.000 296 33897.67 338.20 17132.25 88888.00 2020-10-22 12:25:05.000 296 33897.69 338.17 17132.27 37982.40 2020-10-22 12:25:06.000 296 33897.68 338.18 17132.28 88888.00 2020-10-22 12:25:07.000 296 33897.70 338.18 17132.26 88888.00 2020-10-22 12:25:08.000 296 33897.69 338.22 17132.22 88888.00 2020-10-22 12:25:09.000 296 33897.69 338.23 17132.25 88888.00 2020-10-22 12:25:10.000 296 33897.69 338.26 17132.25 37982.41 2020-10-22 12:25:11.000 296 33897.66 338.23 17132.26 88888.00 2020-10-22 12:25:12.000 296 33897.65 338.20 17132.22 88888.00 2020-10-22 12:25:13.000 296 33897.63 338.19 17132.20 88888.00 2020-10-22 12:25:14.000 296 33897.62 338.19 17132.20 88888.00 2020-10-22 12:25:15.000 296 33897.63 338.21 17132.22 37982.38 2020-10-22 12:25:16.000 296 33897.63 338.21 17132.21 88888.00 2020-10-22 12:25:17.000 296 33897.62 338.21 17132.25 88888.00 2020-10-22 12:25:18.000 296 33897.62 338.17 17132.25 88888.00 2020-10-22 12:25:19.000 296 33897.62 338.18 17132.22 88888.00 2020-10-22 12:25:20.000 296 33897.62 338.18 17132.18 37982.36 2020-10-22 12:25:21.000 296 33897.60 338.21 17132.19 88888.00 2020-10-22 12:25:22.000 296 33897.62 338.21 17132.21 88888.00 2020-10-22 12:25:23.000 296 33897.62 338.17 17132.18 88888.00 2020-10-22 12:25:24.000 296 33897.59 338.20 17132.17 88888.00 2020-10-22 12:25:25.000 296 33897.60 338.22 17132.18 37982.29 2020-10-22 12:25:26.000 296 33897.56 338.26 17132.18 88888.00 2020-10-22 12:25:27.000 296 33897.55 338.28 17132.21 88888.00 2020-10-22 12:25:28.000 296 33897.57 338.24 17132.21 88888.00 2020-10-22 12:25:29.000 296 33897.59 338.23 17132.16 88888.00 2020-10-22 12:25:30.000 296 33897.59 338.21 17132.20 37982.29 2020-10-22 12:25:31.000 296 33897.56 338.24 17132.22 88888.00 2020-10-22 12:25:32.000 296 33897.57 338.25 17132.26 88888.00 2020-10-22 12:25:33.000 296 33897.53 338.26 17132.26 88888.00 2020-10-22 12:25:34.000 296 33897.55 338.27 17132.27 88888.00 2020-10-22 12:25:35.000 296 33897.55 338.26 17132.25 37982.38 2020-10-22 12:25:36.000 296 33897.52 338.26 17132.23 88888.00 2020-10-22 12:25:37.000 296 33897.55 338.28 17132.24 88888.00 2020-10-22 12:25:38.000 296 33897.52 338.35 17132.27 88888.00 2020-10-22 12:25:39.000 296 33897.50 338.37 17132.25 88888.00 2020-10-22 12:25:40.000 296 33897.53 338.38 17132.28 37982.35 2020-10-22 12:25:41.000 296 33897.53 338.41 17132.24 88888.00 2020-10-22 12:25:42.000 296 33897.54 338.42 17132.21 88888.00 2020-10-22 12:25:43.000 296 33897.55 338.43 17132.24 88888.00 2020-10-22 12:25:44.000 296 33897.56 338.44 17132.26 88888.00 2020-10-22 12:25:45.000 296 33897.55 338.45 17132.25 37982.31 2020-10-22 12:25:46.000 296 33897.55 338.41 17132.24 88888.00 2020-10-22 12:25:47.000 296 33897.53 338.40 17132.27 88888.00 2020-10-22 12:25:48.000 296 33897.50 338.44 17132.27 88888.00 2020-10-22 12:25:49.000 296 33897.44 338.43 17132.26 88888.00 2020-10-22 12:25:50.000 296 33897.44 338.41 17132.24 37982.29 2020-10-22 12:25:51.000 296 33897.44 338.39 17132.21 88888.00 2020-10-22 12:25:52.000 296 33897.42 338.43 17132.21 88888.00 2020-10-22 12:25:53.000 296 33897.41 338.44 17132.21 88888.00 2020-10-22 12:25:54.000 296 33897.42 338.40 17132.21 88888.00 2020-10-22 12:25:55.000 296 33897.40 338.43 17132.21 37982.33 2020-10-22 12:25:56.000 296 33897.39 338.41 17132.20 88888.00 2020-10-22 12:25:57.000 296 33897.37 338.40 17132.21 88888.00 2020-10-22 12:25:58.000 296 33897.40 338.42 17132.25 88888.00 2020-10-22 12:25:59.000 296 33897.40 338.40 17132.26 88888.00 2020-10-22 12:26:00.000 296 33897.36 338.43 17132.22 37982.19 2020-10-22 12:26:01.000 296 33897.38 338.43 17132.21 88888.00 2020-10-22 12:26:02.000 296 33897.40 338.44 17132.22 88888.00 2020-10-22 12:26:03.000 296 33897.40 338.45 17132.24 88888.00 2020-10-22 12:26:04.000 296 33897.44 338.44 17132.29 88888.00 2020-10-22 12:26:05.000 296 33897.46 338.45 17132.28 37982.24 2020-10-22 12:26:06.000 296 33897.45 338.48 17132.27 88888.00 2020-10-22 12:26:07.000 296 33897.43 338.53 17132.23 88888.00 2020-10-22 12:26:08.000 296 33897.46 338.50 17132.22 88888.00 2020-10-22 12:26:09.000 296 33897.48 338.47 17132.27 88888.00 2020-10-22 12:26:10.000 296 33897.44 338.48 17132.26 37982.24 2020-10-22 12:26:11.000 296 33897.47 338.50 17132.23 88888.00 2020-10-22 12:26:12.000 296 33897.47 338.50 17132.23 88888.00 2020-10-22 12:26:13.000 296 33897.42 338.50 17132.24 88888.00 2020-10-22 12:26:14.000 296 33897.42 338.54 17132.21 88888.00 2020-10-22 12:26:15.000 296 33897.39 338.59 17132.20 37982.19 2020-10-22 12:26:16.000 296 33897.42 338.58 17132.22 88888.00 2020-10-22 12:26:17.000 296 33897.42 338.56 17132.20 88888.00 2020-10-22 12:26:18.000 296 33897.40 338.59 17132.22 88888.00 2020-10-22 12:26:19.000 296 33897.42 338.58 17132.24 88888.00 2020-10-22 12:26:20.000 296 33897.43 338.60 17132.28 37982.17 2020-10-22 12:26:21.000 296 33897.43 338.56 17132.25 88888.00 2020-10-22 12:26:22.000 296 33897.40 338.57 17132.23 88888.00 2020-10-22 12:26:23.000 296 33897.40 338.61 17132.27 88888.00 2020-10-22 12:26:24.000 296 33897.39 338.63 17132.27 88888.00 2020-10-22 12:26:25.000 296 33897.39 338.61 17132.28 37982.17 2020-10-22 12:26:26.000 296 33897.41 338.59 17132.27 88888.00 2020-10-22 12:26:27.000 296 33897.40 338.63 17132.29 88888.00 2020-10-22 12:26:28.000 296 33897.41 338.62 17132.31 88888.00 2020-10-22 12:26:29.000 296 33897.40 338.61 17132.27 88888.00 2020-10-22 12:26:30.000 296 33897.35 338.62 17132.30 37982.11 2020-10-22 12:26:31.000 296 33897.35 338.64 17132.27 88888.00 2020-10-22 12:26:32.000 296 33897.36 338.63 17132.22 88888.00 2020-10-22 12:26:33.000 296 33897.39 338.64 17132.21 88888.00 2020-10-22 12:26:34.000 296 33897.39 338.64 17132.24 88888.00 2020-10-22 12:26:35.000 296 33897.38 338.64 17132.26 37982.14 2020-10-22 12:26:36.000 296 33897.35 338.61 17132.26 88888.00 2020-10-22 12:26:37.000 296 33897.34 338.61 17132.23 88888.00 2020-10-22 12:26:38.000 296 33897.29 338.62 17132.24 88888.00 2020-10-22 12:26:39.000 296 33897.30 338.60 17132.25 88888.00 2020-10-22 12:26:40.000 296 33897.33 338.60 17132.24 37982.13 2020-10-22 12:26:41.000 296 33897.31 338.63 17132.25 88888.00 2020-10-22 12:26:42.000 296 33897.31 338.67 17132.29 88888.00 2020-10-22 12:26:43.000 296 33897.32 338.68 17132.27 88888.00 2020-10-22 12:26:44.000 296 33897.29 338.65 17132.28 88888.00 2020-10-22 12:26:45.000 296 33897.30 338.65 17132.29 37982.07 2020-10-22 12:26:46.000 296 33897.31 338.70 17132.28 88888.00 2020-10-22 12:26:47.000 296 33897.28 338.73 17132.27 88888.00 2020-10-22 12:26:48.000 296 33897.24 338.70 17132.27 88888.00 2020-10-22 12:26:49.000 296 33897.21 338.70 17132.28 88888.00 2020-10-22 12:26:50.000 296 33897.22 338.71 17132.29 37982.00 2020-10-22 12:26:51.000 296 33897.22 338.69 17132.28 88888.00 2020-10-22 12:26:52.000 296 33897.22 338.69 17132.28 88888.00 2020-10-22 12:26:53.000 296 33897.21 338.68 17132.30 88888.00 2020-10-22 12:26:54.000 296 33897.20 338.65 17132.30 88888.00 2020-10-22 12:26:55.000 296 33897.17 338.66 17132.27 37982.07 2020-10-22 12:26:56.000 296 33897.17 338.69 17132.26 88888.00 2020-10-22 12:26:57.000 296 33897.17 338.64 17132.24 88888.00 2020-10-22 12:26:58.000 296 33897.16 338.67 17132.20 88888.00 2020-10-22 12:26:59.000 296 33897.17 338.70 17132.25 88888.00 2020-10-22 12:27:00.000 296 33897.15 338.68 17132.33 37981.99 2020-10-22 12:27:01.000 296 33897.15 338.67 17132.30 88888.00 2020-10-22 12:27:02.000 296 33897.12 338.73 17132.30 88888.00 2020-10-22 12:27:03.000 296 33897.09 338.73 17132.33 88888.00 2020-10-22 12:27:04.000 296 33897.13 338.76 17132.32 88888.00 2020-10-22 12:27:05.000 296 33897.10 338.77 17132.34 37981.95 2020-10-22 12:27:06.000 296 33897.10 338.77 17132.33 88888.00 2020-10-22 12:27:07.000 296 33897.08 338.77 17132.31 88888.00 2020-10-22 12:27:08.000 296 33897.10 338.78 17132.28 88888.00 2020-10-22 12:27:09.000 296 33897.11 338.83 17132.30 88888.00 2020-10-22 12:27:10.000 296 33897.12 338.83 17132.29 37981.92 2020-10-22 12:27:11.000 296 33897.07 338.79 17132.30 88888.00 2020-10-22 12:27:12.000 296 33897.07 338.84 17132.32 88888.00 2020-10-22 12:27:13.000 296 33897.06 338.83 17132.28 88888.00 2020-10-22 12:27:14.000 296 33897.06 338.85 17132.30 88888.00 2020-10-22 12:27:15.000 296 33897.03 338.84 17132.30 37982.00 2020-10-22 12:27:16.000 296 33897.03 338.84 17132.32 88888.00 2020-10-22 12:27:17.000 296 33897.03 338.80 17132.31 88888.00 2020-10-22 12:27:18.000 296 33897.01 338.83 17132.26 88888.00 2020-10-22 12:27:19.000 296 33896.98 338.82 17132.27 88888.00 2020-10-22 12:27:20.000 296 33896.97 338.83 17132.29 37981.87 2020-10-22 12:27:21.000 296 33896.95 338.81 17132.32 88888.00 2020-10-22 12:27:22.000 296 33896.94 338.78 17132.32 88888.00 2020-10-22 12:27:23.000 296 33896.97 338.80 17132.34 88888.00 2020-10-22 12:27:24.000 296 33896.96 338.85 17132.35 88888.00 2020-10-22 12:27:25.000 296 33896.92 338.83 17132.32 37981.75 2020-10-22 12:27:26.000 296 33896.89 338.84 17132.33 88888.00 2020-10-22 12:27:27.000 296 33896.91 338.86 17132.32 88888.00 2020-10-22 12:27:28.000 296 33896.92 338.85 17132.29 88888.00 2020-10-22 12:27:29.000 296 33896.91 338.84 17132.27 88888.00 2020-10-22 12:27:30.000 296 33896.91 338.87 17132.29 37981.80 2020-10-22 12:27:31.000 296 33896.91 338.91 17132.37 88888.00 2020-10-22 12:27:32.000 296 33896.89 338.89 17132.37 88888.00 2020-10-22 12:27:33.000 296 33896.83 338.87 17132.32 88888.00 2020-10-22 12:27:34.000 296 33896.80 338.86 17132.33 88888.00 2020-10-22 12:27:35.000 296 33896.83 338.92 17132.34 37981.71 2020-10-22 12:27:36.000 296 33896.87 338.90 17132.36 88888.00 2020-10-22 12:27:37.000 296 33896.86 338.90 17132.38 88888.00 2020-10-22 12:27:38.000 296 33896.85 338.93 17132.36 88888.00 2020-10-22 12:27:39.000 296 33896.81 338.98 17132.34 88888.00 2020-10-22 12:27:40.000 296 33896.81 338.99 17132.36 37981.60 2020-10-22 12:27:41.000 296 33896.78 338.99 17132.36 88888.00 2020-10-22 12:27:42.000 296 33896.77 339.02 17132.31 88888.00 2020-10-22 12:27:43.000 296 33896.75 338.99 17132.30 88888.00 2020-10-22 12:27:44.000 296 33896.76 338.98 17132.33 88888.00 2020-10-22 12:27:45.000 296 33896.75 338.97 17132.33 37981.59 2020-10-22 12:27:46.000 296 33896.75 339.05 17132.37 88888.00 2020-10-22 12:27:47.000 296 33896.71 339.04 17132.41 88888.00 2020-10-22 12:27:48.000 296 33896.71 338.98 17132.37 88888.00 2020-10-22 12:27:49.000 296 33896.69 338.95 17132.39 88888.00 2020-10-22 12:27:50.000 296 33896.69 338.96 17132.38 37981.60 2020-10-22 12:27:51.000 296 33896.72 338.97 17132.38 88888.00 2020-10-22 12:27:52.000 296 33896.74 338.97 17132.41 88888.00 2020-10-22 12:27:53.000 296 33896.70 339.00 17132.41 88888.00 2020-10-22 12:27:54.000 296 33896.68 339.02 17132.43 88888.00 2020-10-22 12:27:55.000 296 33896.68 339.01 17132.43 37981.52 2020-10-22 12:27:56.000 296 33896.67 339.02 17132.40 88888.00 2020-10-22 12:27:57.000 296 33896.68 338.98 17132.38 88888.00 2020-10-22 12:27:58.000 296 33896.69 338.99 17132.39 88888.00 2020-10-22 12:27:59.000 296 33896.68 339.01 17132.43 88888.00 2020-10-22 12:28:00.000 296 33896.69 338.98 17132.42 37981.64 2020-10-22 12:28:01.000 296 33896.68 338.98 17132.42 88888.00 2020-10-22 12:28:02.000 296 33896.67 339.04 17132.40 88888.00 2020-10-22 12:28:03.000 296 33896.68 339.05 17132.41 88888.00 2020-10-22 12:28:04.000 296 33896.68 339.03 17132.40 88888.00 2020-10-22 12:28:05.000 296 33896.68 339.02 17132.41 37981.60 2020-10-22 12:28:06.000 296 33896.68 339.05 17132.40 88888.00 2020-10-22 12:28:07.000 296 33896.61 339.03 17132.39 88888.00 2020-10-22 12:28:08.000 296 33896.60 339.05 17132.42 88888.00 2020-10-22 12:28:09.000 296 33896.59 339.03 17132.43 88888.00 2020-10-22 12:28:10.000 296 33896.60 339.02 17132.38 37981.49 2020-10-22 12:28:11.000 296 33896.59 339.04 17132.36 88888.00 2020-10-22 12:28:12.000 296 33896.61 339.05 17132.41 88888.00 2020-10-22 12:28:13.000 296 33896.61 339.04 17132.39 88888.00 2020-10-22 12:28:14.000 296 33896.62 339.05 17132.38 88888.00 2020-10-22 12:28:15.000 296 33896.65 339.08 17132.41 37981.51 2020-10-22 12:28:16.000 296 33896.66 339.11 17132.42 88888.00 2020-10-22 12:28:17.000 296 33896.63 339.08 17132.42 88888.00 2020-10-22 12:28:18.000 296 33896.59 339.07 17132.48 88888.00 2020-10-22 12:28:19.000 296 33896.66 339.06 17132.50 88888.00 2020-10-22 12:28:20.000 296 33896.67 339.07 17132.51 37981.46 2020-10-22 12:28:21.000 296 33896.63 339.09 17132.52 88888.00 2020-10-22 12:28:22.000 296 33896.62 339.09 17132.49 88888.00 2020-10-22 12:28:23.000 296 33896.62 339.09 17132.49 88888.00 2020-10-22 12:28:24.000 296 33896.57 339.08 17132.51 88888.00 2020-10-22 12:28:25.000 296 33896.57 339.09 17132.53 37981.49 2020-10-22 12:28:26.000 296 33896.55 339.05 17132.48 88888.00 2020-10-22 12:28:27.000 296 33896.54 339.04 17132.50 88888.00 2020-10-22 12:28:28.000 296 33896.52 339.05 17132.51 88888.00 2020-10-22 12:28:29.000 296 33896.53 339.01 17132.50 88888.00 2020-10-22 12:28:30.000 296 33896.58 339.07 17132.50 37981.41 2020-10-22 12:28:31.000 296 33896.56 339.10 17132.45 88888.00 2020-10-22 12:28:32.000 296 33896.56 339.09 17132.45 88888.00 2020-10-22 12:28:33.000 296 33896.55 339.09 17132.47 88888.00 2020-10-22 12:28:34.000 296 33896.52 339.10 17132.51 88888.00 2020-10-22 12:28:35.000 296 33896.53 339.13 17132.49 37981.53 2020-10-22 12:28:36.000 296 33896.52 339.17 17132.47 88888.00 2020-10-22 12:28:37.000 296 33896.49 339.17 17132.48 88888.00 2020-10-22 12:28:38.000 296 33896.49 339.17 17132.49 88888.00 2020-10-22 12:28:39.000 296 33896.49 339.20 17132.49 88888.00 2020-10-22 12:28:40.000 296 33896.48 339.17 17132.50 37981.44 2020-10-22 12:28:41.000 296 33896.45 339.20 17132.48 88888.00 2020-10-22 12:28:42.000 296 33896.48 339.21 17132.49 88888.00 2020-10-22 12:28:43.000 296 33896.48 339.21 17132.51 88888.00 2020-10-22 12:28:44.000 296 33896.45 339.19 17132.50 88888.00 2020-10-22 12:28:45.000 296 33896.45 339.21 17132.48 37981.44 2020-10-22 12:28:46.000 296 33896.48 339.27 17132.48 88888.00 2020-10-22 12:28:47.000 296 33896.48 339.27 17132.47 88888.00 2020-10-22 12:28:48.000 296 33896.46 339.23 17132.49 88888.00 2020-10-22 12:28:49.000 296 33896.43 339.23 17132.47 88888.00 2020-10-22 12:28:50.000 296 33896.43 339.27 17132.46 37981.33 2020-10-22 12:28:51.000 296 33896.47 339.26 17132.43 88888.00 2020-10-22 12:28:52.000 296 33896.49 339.22 17132.43 88888.00 2020-10-22 12:28:53.000 296 33896.46 339.24 17132.45 88888.00 2020-10-22 12:28:54.000 296 33896.44 339.24 17132.44 88888.00 2020-10-22 12:28:55.000 296 33896.41 339.28 17132.42 37981.50 2020-10-22 12:28:56.000 296 33896.42 339.27 17132.44 88888.00 2020-10-22 12:28:57.000 296 33896.42 339.25 17132.43 88888.00 2020-10-22 12:28:58.000 296 33896.43 339.22 17132.42 88888.00 2020-10-22 12:28:59.000 296 33896.46 339.23 17132.46 88888.00 2020-10-22 12:29:00.000 296 33896.48 339.27 17132.49 37981.43 2020-10-22 12:29:01.000 296 33896.48 339.27 17132.44 88888.00 2020-10-22 12:29:02.000 296 33896.48 339.28 17132.41 88888.00 2020-10-22 12:29:03.000 296 33896.48 339.28 17132.43 88888.00 2020-10-22 12:29:04.000 296 33896.47 339.22 17132.47 88888.00 2020-10-22 12:29:05.000 296 33896.40 339.24 17132.48 37981.44 2020-10-22 12:29:06.000 296 33896.42 339.25 17132.45 88888.00 2020-10-22 12:29:07.000 296 33896.41 339.26 17132.46 88888.00 2020-10-22 12:29:08.000 296 33896.39 339.29 17132.47 88888.00 2020-10-22 12:29:09.000 296 33896.40 339.32 17132.51 88888.00 2020-10-22 12:29:10.000 296 33896.37 339.32 17132.51 37981.35 2020-10-22 12:29:11.000 296 33896.37 339.28 17132.48 88888.00 2020-10-22 12:29:12.000 296 33896.40 339.32 17132.53 88888.00 2020-10-22 12:29:13.000 296 33896.43 339.29 17132.55 88888.00 2020-10-22 12:29:14.000 296 33896.45 339.25 17132.52 88888.00 2020-10-22 12:29:15.000 296 33896.44 339.23 17132.49 37981.44 2020-10-22 12:29:16.000 296 33896.44 339.26 17132.47 88888.00 2020-10-22 12:29:17.000 296 33896.42 339.29 17132.47 88888.00 2020-10-22 12:29:18.000 296 33896.41 339.29 17132.46 88888.00 2020-10-22 12:29:19.000 296 33896.39 339.32 17132.45 88888.00 2020-10-22 12:29:20.000 296 33896.39 339.32 17132.48 37981.40 2020-10-22 12:29:21.000 296 33896.41 339.28 17132.49 88888.00 2020-10-22 12:29:22.000 296 33896.42 339.32 17132.49 88888.00 2020-10-22 12:29:23.000 296 33896.44 339.32 17132.50 88888.00 2020-10-22 12:29:24.000 296 33896.44 339.32 17132.47 88888.00 2020-10-22 12:29:25.000 296 33896.45 339.28 17132.46 37981.42 2020-10-22 12:29:26.000 296 33896.41 339.31 17132.49 88888.00 2020-10-22 12:29:27.000 296 33896.39 339.32 17132.51 88888.00 2020-10-22 12:29:28.000 296 33896.39 339.33 17132.47 88888.00 2020-10-22 12:29:29.000 296 33896.35 339.34 17132.46 88888.00 2020-10-22 12:29:30.000 296 33896.41 339.36 17132.46 37981.40 2020-10-22 12:29:31.000 296 33896.41 339.39 17132.49 88888.00 2020-10-22 12:29:32.000 296 33896.39 339.39 17132.48 88888.00 2020-10-22 12:29:33.000 296 33896.40 339.41 17132.48 88888.00 2020-10-22 12:29:34.000 296 33896.43 339.43 17132.47 88888.00 2020-10-22 12:29:35.000 296 33896.40 339.44 17132.52 37981.39 2020-10-22 12:29:36.000 296 33896.38 339.40 17132.48 88888.00 2020-10-22 12:29:37.000 296 33896.39 339.41 17132.45 88888.00 2020-10-22 12:29:38.000 296 33896.40 339.40 17132.50 88888.00 2020-10-22 12:29:39.000 296 33896.37 339.37 17132.52 88888.00 2020-10-22 12:29:40.000 296 33896.36 339.34 17132.51 37981.26 2020-10-22 12:29:41.000 296 33896.34 339.31 17132.49 88888.00 2020-10-22 12:29:42.000 296 33896.36 339.37 17132.44 88888.00 2020-10-22 12:29:43.000 296 33896.36 339.39 17132.46 88888.00 2020-10-22 12:29:44.000 296 33896.34 339.40 17132.47 88888.00 2020-10-22 12:29:45.000 296 33896.35 339.40 17132.43 37981.34 2020-10-22 12:29:46.000 296 33896.35 339.40 17132.38 88888.00 2020-10-22 12:29:47.000 296 33896.36 339.41 17132.43 88888.00 2020-10-22 12:29:48.000 296 33896.36 339.39 17132.49 88888.00 2020-10-22 12:29:49.000 296 33896.34 339.38 17132.48 88888.00 2020-10-22 12:29:50.000 296 33896.30 339.38 17132.43 37981.25 2020-10-22 12:29:51.000 296 33896.28 339.41 17132.43 88888.00 2020-10-22 12:29:52.000 296 33896.28 339.43 17132.47 88888.00 2020-10-22 12:29:53.000 296 33896.27 339.38 17132.47 88888.00 2020-10-22 12:29:54.000 296 33896.24 339.38 17132.46 88888.00 2020-10-22 12:29:55.000 296 33896.24 339.36 17132.49 37981.28 2020-10-22 12:29:56.000 296 33896.24 339.38 17132.48 88888.00 2020-10-22 12:29:57.000 296 33896.22 339.40 17132.46 88888.00 2020-10-22 12:29:58.000 296 33896.18 339.40 17132.46 88888.00 2020-10-22 12:29:59.000 296 33896.16 339.43 17132.48 88888.00 2020-10-22 12:30:00.000 296 33896.18 339.47 17132.49 37981.21 2020-10-22 12:30:01.000 296 33896.17 339.47 17132.52 88888.00 2020-10-22 12:30:02.000 296 33896.16 339.43 17132.51 88888.00 2020-10-22 12:30:03.000 296 33896.17 339.38 17132.53 88888.00 2020-10-22 12:30:04.000 296 33896.19 339.39 17132.51 88888.00 2020-10-22 12:30:05.000 296 33896.16 339.40 17132.47 37981.17 2020-10-22 12:30:06.000 296 33896.15 339.42 17132.46 88888.00 2020-10-22 12:30:07.000 296 33896.15 339.39 17132.44 88888.00 2020-10-22 12:30:08.000 296 33896.17 339.40 17132.46 88888.00 2020-10-22 12:30:09.000 296 33896.15 339.39 17132.51 88888.00 2020-10-22 12:30:10.000 296 33896.13 339.39 17132.53 37981.07 2020-10-22 12:30:11.000 296 33896.13 339.38 17132.53 88888.00 2020-10-22 12:30:12.000 296 33896.14 339.40 17132.52 88888.00 2020-10-22 12:30:13.000 296 33896.13 339.40 17132.57 88888.00 2020-10-22 12:30:14.000 296 33896.06 339.37 17132.55 88888.00 2020-10-22 12:30:15.000 296 33896.04 339.37 17132.56 37981.13 2020-10-22 12:30:16.000 296 33896.05 339.42 17132.55 88888.00 2020-10-22 12:30:17.000 296 33896.06 339.39 17132.54 88888.00 2020-10-22 12:30:18.000 296 33896.06 339.42 17132.53 88888.00 2020-10-22 12:30:19.000 296 33896.06 339.44 17132.52 88888.00 2020-10-22 12:30:20.000 296 33896.03 339.47 17132.53 37981.11 2020-10-22 12:30:21.000 296 33896.01 339.48 17132.50 88888.00 2020-10-22 12:30:22.000 296 33896.00 339.49 17132.53 88888.00 2020-10-22 12:30:23.000 296 33896.05 339.51 17132.53 88888.00 2020-10-22 12:30:24.000 296 33896.03 339.51 17132.50 88888.00 2020-10-22 12:30:25.000 296 33896.02 339.50 17132.51 37981.10 2020-10-22 12:30:26.000 296 33895.99 339.46 17132.50 88888.00 2020-10-22 12:30:27.000 296 33896.03 339.44 17132.49 88888.00 2020-10-22 12:30:28.000 296 33895.97 339.44 17132.51 88888.00 2020-10-22 12:30:29.000 296 33895.95 339.46 17132.54 88888.00 2020-10-22 12:30:30.000 296 33895.95 339.47 17132.52 37981.04 2020-10-22 12:30:31.000 296 33895.98 339.49 17132.56 88888.00 2020-10-22 12:30:32.000 296 33895.99 339.48 17132.56 88888.00 2020-10-22 12:30:33.000 296 33895.93 339.48 17132.54 88888.00 2020-10-22 12:30:34.000 296 33895.94 339.52 17132.50 88888.00 2020-10-22 12:30:35.000 296 33895.96 339.51 17132.52 37981.01 2020-10-22 12:30:36.000 296 33895.95 339.48 17132.48 88888.00 2020-10-22 12:30:37.000 296 33895.93 339.52 17132.46 88888.00 2020-10-22 12:30:38.000 296 33895.95 339.56 17132.50 88888.00 2020-10-22 12:30:39.000 296 33895.95 339.57 17132.53 88888.00 2020-10-22 12:30:40.000 296 33895.94 339.57 17132.52 37980.90 2020-10-22 12:30:41.000 296 33895.92 339.58 17132.52 88888.00 2020-10-22 12:30:42.000 296 33895.92 339.58 17132.53 88888.00 2020-10-22 12:30:43.000 296 33895.92 339.57 17132.50 88888.00 2020-10-22 12:30:44.000 296 33895.95 339.58 17132.56 88888.00 2020-10-22 12:30:45.000 296 33895.96 339.61 17132.55 37980.86 2020-10-22 12:30:46.000 296 33895.96 339.62 17132.56 88888.00 2020-10-22 12:30:47.000 296 33895.93 339.65 17132.55 88888.00 2020-10-22 12:30:48.000 296 33895.94 339.62 17132.55 88888.00 2020-10-22 12:30:49.000 296 33895.94 339.61 17132.54 88888.00 2020-10-22 12:30:50.000 296 33895.97 339.62 17132.55 37980.96 2020-10-22 12:30:51.000 296 33895.93 339.62 17132.51 88888.00 2020-10-22 12:30:52.000 296 33895.92 339.56 17132.55 88888.00 2020-10-22 12:30:53.000 296 33895.92 339.58 17132.60 88888.00 2020-10-22 12:30:54.000 296 33895.91 339.61 17132.62 88888.00 2020-10-22 12:30:55.000 296 33895.88 339.64 17132.61 37980.85 2020-10-22 12:30:56.000 296 33895.87 339.61 17132.63 88888.00 2020-10-22 12:30:57.000 296 33895.89 339.59 17132.63 88888.00 2020-10-22 12:30:58.000 296 33895.85 339.58 17132.63 88888.00 2020-10-22 12:30:59.000 296 33895.85 339.57 17132.62 88888.00 2020-10-22 12:31:00.000 296 33895.89 339.56 17132.62 37980.91 2020-10-22 12:31:01.000 296 33895.88 339.57 17132.61 88888.00 2020-10-22 12:31:02.000 296 33895.88 339.54 17132.57 88888.00 2020-10-22 12:31:03.000 296 33895.88 339.55 17132.60 88888.00 2020-10-22 12:31:04.000 296 33895.82 339.55 17132.59 88888.00 2020-10-22 12:31:05.000 296 33895.82 339.55 17132.56 37980.89 2020-10-22 12:31:06.000 296 33895.81 339.56 17132.57 88888.00 2020-10-22 12:31:07.000 296 33895.79 339.60 17132.55 88888.00 2020-10-22 12:31:08.000 296 33895.80 339.60 17132.56 88888.00 2020-10-22 12:31:09.000 296 33895.83 339.59 17132.61 88888.00 2020-10-22 12:31:10.000 296 33895.80 339.59 17132.63 37980.87 2020-10-22 12:31:11.000 296 33895.77 339.60 17132.61 88888.00 2020-10-22 12:31:12.000 296 33895.80 339.59 17132.63 88888.00 2020-10-22 12:31:13.000 296 33895.80 339.57 17132.63 88888.00 2020-10-22 12:31:14.000 296 33895.79 339.59 17132.60 88888.00 2020-10-22 12:31:15.000 296 33895.77 339.59 17132.62 37980.97 2020-10-22 12:31:16.000 296 33895.74 339.58 17132.60 88888.00 2020-10-22 12:31:17.000 296 33895.75 339.60 17132.62 88888.00 2020-10-22 12:31:18.000 296 33895.76 339.62 17132.58 88888.00 2020-10-22 12:31:19.000 296 33895.75 339.59 17132.53 88888.00 2020-10-22 12:31:20.000 296 33895.74 339.60 17132.52 37980.88 2020-10-22 12:31:21.000 296 33895.72 339.66 17132.56 88888.00 2020-10-22 12:31:22.000 296 33895.73 339.69 17132.59 88888.00 2020-10-22 12:31:23.000 296 33895.75 339.69 17132.57 88888.00 2020-10-22 12:31:24.000 296 33895.76 339.68 17132.54 88888.00 2020-10-22 12:31:25.000 296 33895.71 339.69 17132.57 37980.81 2020-10-22 12:31:26.000 296 33895.71 339.71 17132.58 88888.00 2020-10-22 12:31:27.000 296 33895.71 339.68 17132.60 88888.00 2020-10-22 12:31:28.000 296 33895.71 339.64 17132.60 88888.00 2020-10-22 12:31:29.000 296 33895.72 339.65 17132.63 88888.00 2020-10-22 12:31:30.000 296 33895.73 339.68 17132.64 37980.84 2020-10-22 12:31:31.000 296 33895.74 339.69 17132.63 88888.00 2020-10-22 12:31:32.000 296 33895.73 339.68 17132.65 88888.00 2020-10-22 12:31:33.000 296 33895.70 339.69 17132.68 88888.00 2020-10-22 12:31:34.000 296 33895.64 339.70 17132.66 88888.00 2020-10-22 12:31:35.000 296 33895.66 339.66 17132.61 37980.80 2020-10-22 12:31:36.000 296 33895.67 339.67 17132.61 88888.00 2020-10-22 12:31:37.000 296 33895.65 339.71 17132.59 88888.00 2020-10-22 12:31:38.000 296 33895.63 339.68 17132.61 88888.00 2020-10-22 12:31:39.000 296 33895.66 339.66 17132.62 88888.00 2020-10-22 12:31:40.000 296 33895.63 339.70 17132.60 37980.83 2020-10-22 12:31:41.000 296 33895.59 339.72 17132.57 88888.00 2020-10-22 12:31:42.000 296 33895.64 339.74 17132.61 88888.00 2020-10-22 12:31:43.000 296 33895.65 339.74 17132.63 88888.00 2020-10-22 12:31:44.000 296 33895.62 339.72 17132.68 88888.00 2020-10-22 12:31:45.000 296 33895.62 339.72 17132.66 37980.77 2020-10-22 12:31:46.000 296 33895.58 339.74 17132.64 88888.00 2020-10-22 12:31:47.000 296 33895.57 339.70 17132.63 88888.00 2020-10-22 12:31:48.000 296 33895.59 339.69 17132.63 88888.00 2020-10-22 12:31:49.000 296 33895.59 339.72 17132.63 88888.00 2020-10-22 12:31:50.000 296 33895.61 339.71 17132.63 37980.79 2020-10-22 12:31:51.000 296 33895.60 339.77 17132.64 88888.00 2020-10-22 12:31:52.000 296 33895.60 339.82 17132.61 88888.00 2020-10-22 12:31:53.000 296 33895.58 339.81 17132.64 88888.00 2020-10-22 12:31:54.000 296 33895.60 339.84 17132.65 88888.00 2020-10-22 12:31:55.000 296 33895.60 339.85 17132.65 37980.82 2020-10-22 12:31:56.000 296 33895.56 339.82 17132.66 88888.00 2020-10-22 12:31:57.000 296 33895.55 339.87 17132.66 88888.00 2020-10-22 12:31:58.000 296 33895.57 339.91 17132.68 88888.00 2020-10-22 12:31:59.000 296 33895.62 339.90 17132.67 88888.00 2020-10-22 12:32:00.000 296 33895.59 339.91 17132.67 37980.79 2020-10-22 12:32:01.000 296 33895.60 339.94 17132.67 88888.00 2020-10-22 12:32:02.000 296 33895.61 339.94 17132.69 88888.00 2020-10-22 12:32:03.000 296 33895.60 339.94 17132.68 88888.00 2020-10-22 12:32:04.000 296 33895.56 339.93 17132.66 88888.00 2020-10-22 12:32:05.000 296 33895.53 339.92 17132.66 37980.78 2020-10-22 12:32:06.000 296 33895.57 339.94 17132.66 88888.00 2020-10-22 12:32:07.000 296 33895.57 339.92 17132.65 88888.00 2020-10-22 12:32:08.000 296 33895.54 339.92 17132.66 88888.00 2020-10-22 12:32:09.000 296 33895.55 339.91 17132.70 88888.00 2020-10-22 12:32:10.000 296 33895.56 339.92 17132.68 37980.74 2020-10-22 12:32:11.000 296 33895.54 339.89 17132.68 88888.00 2020-10-22 12:32:12.000 296 33895.54 339.87 17132.69 88888.00 2020-10-22 12:32:13.000 296 33895.53 339.92 17132.70 88888.00 2020-10-22 12:32:14.000 296 33895.51 339.90 17132.68 88888.00 2020-10-22 12:32:15.000 296 33895.52 339.89 17132.67 37980.64 2020-10-22 12:32:16.000 296 33895.54 339.91 17132.67 88888.00 2020-10-22 12:32:17.000 296 33895.51 339.89 17132.65 88888.00 2020-10-22 12:32:18.000 296 33895.48 339.88 17132.65 88888.00 2020-10-22 12:32:19.000 296 33895.49 339.87 17132.67 88888.00 2020-10-22 12:32:20.000 296 33895.50 339.86 17132.67 37980.69 2020-10-22 12:32:21.000 296 33895.49 339.90 17132.67 88888.00 2020-10-22 12:32:22.000 296 33895.50 339.88 17132.68 88888.00 2020-10-22 12:32:23.000 296 33895.49 339.85 17132.71 88888.00 2020-10-22 12:32:24.000 296 33895.50 339.83 17132.70 88888.00 2020-10-22 12:32:25.000 296 33895.50 339.84 17132.71 37980.72 2020-10-22 12:32:26.000 296 33895.54 339.85 17132.70 88888.00 2020-10-22 12:32:27.000 296 33895.50 339.86 17132.66 88888.00 2020-10-22 12:32:28.000 296 33895.48 339.86 17132.66 88888.00 2020-10-22 12:32:29.000 296 33895.50 339.87 17132.64 88888.00 2020-10-22 12:32:30.000 296 33895.44 339.86 17132.61 37980.67 2020-10-22 12:32:31.000 296 33895.44 339.83 17132.60 88888.00 2020-10-22 12:32:32.000 296 33895.45 339.83 17132.65 88888.00 2020-10-22 12:32:33.000 296 33895.41 339.84 17132.65 88888.00 2020-10-22 12:32:34.000 296 33895.41 339.86 17132.63 88888.00 2020-10-22 12:32:35.000 296 33895.41 339.86 17132.66 37980.67 2020-10-22 12:32:36.000 296 33895.37 339.88 17132.68 88888.00 2020-10-22 12:32:37.000 296 33895.37 339.85 17132.67 88888.00 2020-10-22 12:32:38.000 296 33895.33 339.85 17132.68 88888.00 2020-10-22 12:32:39.000 296 33895.38 339.87 17132.70 88888.00 2020-10-22 12:32:40.000 296 33895.37 339.88 17132.67 37980.68 2020-10-22 12:32:41.000 296 33895.37 339.88 17132.64 88888.00 2020-10-22 12:32:42.000 296 33895.39 339.89 17132.66 88888.00 2020-10-22 12:32:43.000 296 33895.39 339.86 17132.65 88888.00 2020-10-22 12:32:44.000 296 33895.40 339.88 17132.64 88888.00 2020-10-22 12:32:45.000 296 33895.41 339.89 17132.68 37980.61 2020-10-22 12:32:46.000 296 33895.41 339.90 17132.69 88888.00 2020-10-22 12:32:47.000 296 33895.41 339.89 17132.65 88888.00 2020-10-22 12:32:48.000 296 33895.38 339.88 17132.61 88888.00 2020-10-22 12:32:49.000 296 33895.38 339.87 17132.63 88888.00 2020-10-22 12:32:50.000 296 33895.35 339.85 17132.66 37980.55 2020-10-22 12:32:51.000 296 33895.36 339.83 17132.65 88888.00 2020-10-22 12:32:52.000 296 33895.38 339.87 17132.65 88888.00 2020-10-22 12:32:53.000 296 33895.39 339.90 17132.66 88888.00 2020-10-22 12:32:54.000 296 33895.35 339.83 17132.66 88888.00 2020-10-22 12:32:55.000 296 33895.33 339.81 17132.63 37980.56 2020-10-22 12:32:56.000 296 33895.31 339.84 17132.66 88888.00 2020-10-22 12:32:57.000 296 33895.29 339.85 17132.72 88888.00 2020-10-22 12:32:58.000 296 33895.30 339.84 17132.71 88888.00 2020-10-22 12:32:59.000 296 33895.29 339.85 17132.73 88888.00 2020-10-22 12:33:00.000 296 33895.21 339.86 17132.74 37980.41 2020-10-22 12:33:01.000 296 33895.20 339.89 17132.75 88888.00 2020-10-22 12:33:02.000 296 33895.20 339.91 17132.74 88888.00 2020-10-22 12:33:03.000 296 33895.19 339.88 17132.72 88888.00 2020-10-22 12:33:04.000 296 33895.17 339.89 17132.72 88888.00 2020-10-22 12:33:05.000 296 33895.19 339.88 17132.70 37980.38 2020-10-22 12:33:06.000 296 33895.18 339.88 17132.74 88888.00 2020-10-22 12:33:07.000 296 33895.10 339.89 17132.73 88888.00 2020-10-22 12:33:08.000 296 33895.10 339.90 17132.74 88888.00 2020-10-22 12:33:09.000 296 33895.06 339.84 17132.74 88888.00 2020-10-22 12:33:10.000 296 33895.09 339.86 17132.77 37980.38 2020-10-22 12:33:11.000 296 33895.13 339.87 17132.70 88888.00 2020-10-22 12:33:12.000 296 33895.08 339.91 17132.73 88888.00 2020-10-22 12:33:13.000 296 33895.07 339.92 17132.76 88888.00 2020-10-22 12:33:14.000 296 33895.09 339.96 17132.75 88888.00 2020-10-22 12:33:15.000 296 33895.07 339.97 17132.76 37980.32 2020-10-22 12:33:16.000 296 33895.03 339.91 17132.76 88888.00 2020-10-22 12:33:17.000 296 33895.06 339.91 17132.79 88888.00 2020-10-22 12:33:18.000 296 33895.07 339.94 17132.78 88888.00 2020-10-22 12:33:19.000 296 33895.05 339.99 17132.82 88888.00 2020-10-22 12:33:20.000 296 33894.99 340.02 17132.78 37980.28 2020-10-22 12:33:21.000 296 33894.98 340.01 17132.78 88888.00 2020-10-22 12:33:22.000 296 33894.99 340.03 17132.84 88888.00 2020-10-22 12:33:23.000 296 33894.98 340.06 17132.83 88888.00 2020-10-22 12:33:24.000 296 33894.94 340.06 17132.83 88888.00 2020-10-22 12:33:25.000 296 33894.92 340.09 17132.79 37980.13 2020-10-22 12:33:26.000 296 33894.88 340.13 17132.78 88888.00 2020-10-22 12:33:27.000 296 33894.86 340.09 17132.75 88888.00 2020-10-22 12:33:28.000 296 33894.86 340.04 17132.77 88888.00 2020-10-22 12:33:29.000 296 33894.86 340.02 17132.77 88888.00 2020-10-22 12:33:30.000 296 33894.84 340.04 17132.76 37980.19 2020-10-22 12:33:31.000 296 33894.84 340.04 17132.83 88888.00 2020-10-22 12:33:32.000 296 33894.86 340.09 17132.85 88888.00 2020-10-22 12:33:33.000 296 33894.85 340.09 17132.81 88888.00 2020-10-22 12:33:34.000 296 33894.82 340.06 17132.81 88888.00 2020-10-22 12:33:35.000 296 33894.86 340.05 17132.80 37980.19 2020-10-22 12:33:36.000 296 33894.86 340.09 17132.82 88888.00 2020-10-22 12:33:37.000 296 33894.84 340.06 17132.79 88888.00 2020-10-22 12:33:38.000 296 33894.83 340.02 17132.78 88888.00 2020-10-22 12:33:39.000 296 33894.84 340.05 17132.77 88888.00 2020-10-22 12:33:40.000 296 33894.86 340.05 17132.77 37980.09 2020-10-22 12:33:41.000 296 33894.83 340.07 17132.74 88888.00 2020-10-22 12:33:42.000 296 33894.84 340.07 17132.79 88888.00 2020-10-22 12:33:43.000 296 33894.78 340.06 17132.83 88888.00 2020-10-22 12:33:44.000 296 33894.84 340.09 17132.83 88888.00 2020-10-22 12:33:45.000 296 33894.87 340.10 17132.84 37980.11 2020-10-22 12:33:46.000 296 33894.83 340.13 17132.84 88888.00 2020-10-22 12:33:47.000 296 33894.80 340.19 17132.84 88888.00 2020-10-22 12:33:48.000 296 33894.80 340.18 17132.84 88888.00 2020-10-22 12:33:49.000 296 33894.80 340.17 17132.83 88888.00 2020-10-22 12:33:50.000 296 33894.80 340.18 17132.87 37980.05 2020-10-22 12:33:51.000 296 33894.82 340.21 17132.86 88888.00 2020-10-22 12:33:52.000 296 33894.79 340.24 17132.86 88888.00 2020-10-22 12:33:53.000 296 33894.79 340.21 17132.81 88888.00 2020-10-22 12:33:54.000 296 33894.78 340.20 17132.81 88888.00 2020-10-22 12:33:55.000 296 33894.77 340.21 17132.77 37979.98 2020-10-22 12:33:56.000 296 33894.78 340.22 17132.80 88888.00 2020-10-22 12:33:57.000 296 33894.77 340.28 17132.83 88888.00 2020-10-22 12:33:58.000 296 33894.75 340.26 17132.81 88888.00 2020-10-22 12:33:59.000 296 33894.75 340.26 17132.78 88888.00 2020-10-22 12:34:00.000 296 33894.73 340.29 17132.82 37980.08 2020-10-22 12:34:01.000 296 33894.77 340.30 17132.83 88888.00 2020-10-22 12:34:02.000 296 33894.75 340.31 17132.84 88888.00 2020-10-22 12:34:03.000 296 33894.74 340.30 17132.83 88888.00 2020-10-22 12:34:04.000 296 33894.74 340.30 17132.80 88888.00 2020-10-22 12:34:05.000 296 33894.79 340.28 17132.78 37979.97 2020-10-22 12:34:06.000 296 33894.82 340.27 17132.81 88888.00 2020-10-22 12:34:07.000 296 33894.79 340.25 17132.75 88888.00 2020-10-22 12:34:08.000 296 33894.74 340.21 17132.76 88888.00 2020-10-22 12:34:09.000 296 33894.72 340.19 17132.75 88888.00 2020-10-22 12:34:10.000 296 33894.69 340.18 17132.76 37979.99 2020-10-22 12:34:11.000 296 33894.68 340.23 17132.77 88888.00 2020-10-22 12:34:12.000 296 33894.66 340.24 17132.76 88888.00 2020-10-22 12:34:13.000 296 33894.68 340.23 17132.79 88888.00 2020-10-22 12:34:14.000 296 33894.70 340.27 17132.78 88888.00 2020-10-22 12:34:15.000 296 33894.66 340.27 17132.81 37980.00 2020-10-22 12:34:16.000 296 33894.64 340.28 17132.84 88888.00 2020-10-22 12:34:17.000 296 33894.67 340.29 17132.87 88888.00 2020-10-22 12:34:18.000 296 33894.65 340.31 17132.88 88888.00 2020-10-22 12:34:19.000 296 33894.65 340.31 17132.92 88888.00 2020-10-22 12:34:20.000 296 33894.65 340.29 17132.91 37979.91 2020-10-22 12:34:21.000 296 33894.66 340.28 17132.87 88888.00 2020-10-22 12:34:22.000 296 33894.66 340.27 17132.84 88888.00 2020-10-22 12:34:23.000 296 33894.65 340.26 17132.85 88888.00 2020-10-22 12:34:24.000 296 33894.63 340.25 17132.91 88888.00 2020-10-22 12:34:25.000 296 33894.63 340.25 17132.89 37979.98 2020-10-22 12:34:26.000 296 33894.63 340.30 17132.85 88888.00 2020-10-22 12:34:27.000 296 33894.66 340.31 17132.87 88888.00 2020-10-22 12:34:28.000 296 33894.62 340.31 17132.89 88888.00 2020-10-22 12:34:29.000 296 33894.61 340.36 17132.89 88888.00 2020-10-22 12:34:30.000 296 33894.64 340.38 17132.88 37979.96 2020-10-22 12:34:31.000 296 33894.64 340.40 17132.91 88888.00 2020-10-22 12:34:32.000 296 33894.66 340.38 17132.95 88888.00 2020-10-22 12:34:33.000 296 33894.66 340.39 17132.94 88888.00 2020-10-22 12:34:34.000 296 33894.65 340.38 17132.94 88888.00 2020-10-22 12:34:35.000 296 33894.64 340.41 17132.92 37980.03 2020-10-22 12:34:36.000 296 33894.60 340.39 17132.90 88888.00 2020-10-22 12:34:37.000 296 33894.62 340.42 17132.88 88888.00 2020-10-22 12:34:38.000 296 33894.66 340.42 17132.90 88888.00 2020-10-22 12:34:39.000 296 33894.63 340.42 17132.93 88888.00 2020-10-22 12:34:40.000 296 33894.64 340.44 17132.91 37979.91 2020-10-22 12:34:41.000 296 33894.59 340.45 17132.88 88888.00 2020-10-22 12:34:42.000 296 33894.60 340.41 17132.83 88888.00 2020-10-22 12:34:43.000 296 33894.58 340.43 17132.85 88888.00 2020-10-22 12:34:44.000 296 33894.59 340.46 17132.89 88888.00 2020-10-22 12:34:45.000 296 33894.61 340.45 17132.89 37979.90 2020-10-22 12:34:46.000 296 33894.57 340.51 17132.88 88888.00 2020-10-22 12:34:47.000 296 33894.54 340.51 17132.91 88888.00 2020-10-22 12:34:48.000 296 33894.50 340.48 17132.89 88888.00 2020-10-22 12:34:49.000 296 33894.50 340.46 17132.87 88888.00 2020-10-22 12:34:50.000 296 33894.46 340.48 17132.86 37979.90 2020-10-22 12:34:51.000 296 33894.45 340.49 17132.84 88888.00 2020-10-22 12:34:52.000 296 33894.49 340.50 17132.86 88888.00 2020-10-22 12:34:53.000 296 33894.46 340.55 17132.87 88888.00 2020-10-22 12:34:54.000 296 33894.48 340.52 17132.89 88888.00 2020-10-22 12:34:55.000 296 33894.47 340.48 17132.88 37979.84 2020-10-22 12:34:56.000 296 33894.44 340.46 17132.86 88888.00 2020-10-22 12:34:57.000 296 33894.44 340.51 17132.90 88888.00 2020-10-22 12:34:58.000 296 33894.45 340.50 17132.92 88888.00 2020-10-22 12:34:59.000 296 33894.47 340.49 17132.93 88888.00 2020-10-22 12:35:00.000 296 33894.46 340.53 17132.95 37979.87 2020-10-22 12:35:01.000 296 33894.44 340.51 17132.92 88888.00 2020-10-22 12:35:02.000 296 33894.42 340.50 17132.90 88888.00 2020-10-22 12:35:03.000 296 33894.42 340.49 17132.94 88888.00 2020-10-22 12:35:04.000 296 33894.40 340.50 17132.95 88888.00 2020-10-22 12:35:05.000 296 33894.37 340.48 17132.91 37979.82 2020-10-22 12:35:06.000 296 33894.35 340.50 17132.92 88888.00 2020-10-22 12:35:07.000 296 33894.35 340.50 17132.91 88888.00 2020-10-22 12:35:08.000 296 33894.36 340.49 17132.92 88888.00 2020-10-22 12:35:09.000 296 33894.38 340.51 17132.93 88888.00 2020-10-22 12:35:10.000 296 33894.39 340.56 17132.95 37979.82 2020-10-22 12:35:11.000 296 33894.32 340.54 17132.93 88888.00 2020-10-22 12:35:12.000 296 33894.31 340.56 17132.93 88888.00 2020-10-22 12:35:13.000 296 33894.33 340.54 17132.92 88888.00 2020-10-22 12:35:14.000 296 33894.28 340.59 17132.93 88888.00 2020-10-22 12:35:15.000 296 33894.28 340.63 17132.96 37979.70 2020-10-22 12:35:16.000 296 33894.25 340.62 17132.95 88888.00 2020-10-22 12:35:17.000 296 33894.24 340.61 17132.91 88888.00 2020-10-22 12:35:18.000 296 33894.28 340.64 17132.92 88888.00 2020-10-22 12:35:19.000 296 33894.24 340.64 17132.90 88888.00 2020-10-22 12:35:20.000 296 33894.22 340.60 17132.88 37979.71 2020-10-22 12:35:21.000 296 33894.20 340.60 17132.90 88888.00 2020-10-22 12:35:22.000 296 33894.21 340.62 17132.89 88888.00 2020-10-22 12:35:23.000 296 33894.18 340.63 17132.91 88888.00 2020-10-22 12:35:24.000 296 33894.19 340.65 17132.91 88888.00 2020-10-22 12:35:25.000 296 33894.20 340.66 17132.92 37979.66 2020-10-22 12:35:26.000 296 33894.18 340.67 17132.89 88888.00 2020-10-22 12:35:27.000 296 33894.19 340.67 17132.88 88888.00 2020-10-22 12:35:28.000 296 33894.18 340.68 17132.89 88888.00 2020-10-22 12:35:29.000 296 33894.19 340.64 17132.88 88888.00 2020-10-22 12:35:30.000 296 33894.21 340.59 17132.92 37979.68 2020-10-22 12:35:31.000 296 33894.23 340.60 17132.91 88888.00 2020-10-22 12:35:32.000 296 33894.20 340.62 17132.90 88888.00 2020-10-22 12:35:33.000 296 33894.22 340.65 17132.90 88888.00 2020-10-22 12:35:34.000 296 33894.19 340.67 17132.90 88888.00 2020-10-22 12:35:35.000 296 33894.16 340.67 17132.89 37979.63 2020-10-22 12:35:36.000 296 33894.16 340.63 17132.88 88888.00 2020-10-22 12:35:37.000 296 33894.18 340.65 17132.91 88888.00 2020-10-22 12:35:38.000 296 33894.17 340.67 17132.92 88888.00 2020-10-22 12:35:39.000 296 33894.15 340.67 17132.93 88888.00 2020-10-22 12:35:40.000 296 33894.18 340.68 17132.89 37979.63 2020-10-22 12:35:41.000 296 33894.14 340.66 17132.89 88888.00 2020-10-22 12:35:42.000 296 33894.14 340.64 17132.86 88888.00 2020-10-22 12:35:43.000 296 33894.15 340.67 17132.86 88888.00 2020-10-22 12:35:44.000 296 33894.11 340.63 17132.90 88888.00 2020-10-22 12:35:45.000 296 33894.08 340.65 17132.90 37979.63 2020-10-22 12:35:46.000 296 33894.06 340.63 17132.88 88888.00 2020-10-22 12:35:47.000 296 33894.06 340.65 17132.92 88888.00 2020-10-22 12:35:48.000 296 33894.05 340.66 17132.91 88888.00 2020-10-22 12:35:49.000 296 33894.09 340.64 17132.89 88888.00 2020-10-22 12:35:50.000 296 33894.07 340.68 17132.91 37979.50 2020-10-22 12:35:51.000 296 33894.08 340.67 17132.94 88888.00 2020-10-22 12:35:52.000 296 33894.05 340.62 17133.00 88888.00 2020-10-22 12:35:53.000 296 33894.05 340.60 17132.99 88888.00 2020-10-22 12:35:54.000 296 33894.04 340.60 17132.97 88888.00 2020-10-22 12:35:55.000 296 33894.06 340.62 17132.93 37979.48 2020-10-22 12:35:56.000 296 33894.05 340.67 17132.89 88888.00 2020-10-22 12:35:57.000 296 33894.01 340.67 17132.88 88888.00 2020-10-22 12:35:58.000 296 33893.99 340.68 17132.90 88888.00 2020-10-22 12:35:59.000 296 33893.98 340.69 17132.90 88888.00 2020-10-22 12:36:00.000 296 33893.99 340.70 17132.88 37979.44 2020-10-22 12:36:01.000 296 33893.99 340.69 17132.94 88888.00 2020-10-22 12:36:02.000 296 33894.00 340.69 17132.94 88888.00 2020-10-22 12:36:03.000 296 33893.97 340.67 17132.97 88888.00 2020-10-22 12:36:04.000 296 33893.98 340.70 17132.95 88888.00 2020-10-22 12:36:05.000 296 33893.97 340.72 17132.92 37979.48 2020-10-22 12:36:06.000 296 33893.96 340.71 17132.95 88888.00 2020-10-22 12:36:07.000 296 33893.96 340.75 17132.97 88888.00 2020-10-22 12:36:08.000 296 33893.99 340.72 17133.00 88888.00 2020-10-22 12:36:09.000 296 33893.98 340.72 17133.07 88888.00 2020-10-22 12:36:10.000 296 33893.97 340.74 17132.99 37979.32 2020-10-22 12:36:11.000 296 33893.95 340.72 17132.97 88888.00 2020-10-22 12:36:12.000 296 33893.95 340.71 17132.97 88888.00 2020-10-22 12:36:13.000 296 33893.96 340.73 17132.99 88888.00 2020-10-22 12:36:14.000 296 33893.97 340.79 17133.00 88888.00 2020-10-22 12:36:15.000 296 33893.94 340.77 17132.99 37979.45 2020-10-22 12:36:16.000 296 33893.94 340.76 17133.01 88888.00 2020-10-22 12:36:17.000 296 33893.91 340.76 17133.04 88888.00 2020-10-22 12:36:18.000 296 33893.92 340.75 17133.03 88888.00 2020-10-22 12:36:19.000 296 33893.89 340.75 17133.02 88888.00 2020-10-22 12:36:20.000 296 33893.91 340.73 17133.03 37979.46 2020-10-22 12:36:21.000 296 33893.89 340.71 17133.00 88888.00 2020-10-22 12:36:22.000 296 33893.87 340.70 17132.95 88888.00 2020-10-22 12:36:23.000 296 33893.88 340.70 17132.97 88888.00 2020-10-22 12:36:24.000 296 33893.87 340.76 17133.00 88888.00 2020-10-22 12:36:25.000 296 33893.91 340.76 17132.99 37979.31 2020-10-22 12:36:26.000 296 33893.92 340.77 17133.02 88888.00 2020-10-22 12:36:27.000 296 33893.90 340.79 17132.99 88888.00 2020-10-22 12:36:28.000 296 33893.87 340.78 17132.98 88888.00 2020-10-22 12:36:29.000 296 33893.86 340.73 17132.97 88888.00 2020-10-22 12:36:30.000 296 33893.86 340.69 17132.99 37979.41 2020-10-22 12:36:31.000 296 33893.85 340.72 17132.97 88888.00 2020-10-22 12:36:32.000 296 33893.82 340.73 17132.95 88888.00 2020-10-22 12:36:33.000 296 33893.82 340.77 17132.93 88888.00 2020-10-22 12:36:34.000 296 33893.79 340.81 17132.92 88888.00 2020-10-22 12:36:35.000 296 33893.83 340.80 17132.93 37979.28 2020-10-22 12:36:36.000 296 33893.85 340.81 17132.99 88888.00 2020-10-22 12:36:37.000 296 33893.85 340.82 17132.98 88888.00 2020-10-22 12:36:38.000 296 33893.84 340.82 17132.98 88888.00 2020-10-22 12:36:39.000 296 33893.84 340.86 17132.97 88888.00 2020-10-22 12:36:40.000 296 33893.78 340.85 17132.93 37979.28 2020-10-22 12:36:41.000 296 33893.78 340.81 17132.97 88888.00 2020-10-22 12:36:42.000 296 33893.80 340.80 17132.99 88888.00 2020-10-22 12:36:43.000 296 33893.76 340.81 17133.03 88888.00 2020-10-22 12:36:44.000 296 33893.76 340.82 17133.05 88888.00 2020-10-22 12:36:45.000 296 33893.77 340.82 17133.07 37979.27 2020-10-22 12:36:46.000 296 33893.76 340.87 17133.09 88888.00 2020-10-22 12:36:47.000 296 33893.74 340.85 17133.07 88888.00 2020-10-22 12:36:48.000 296 33893.71 340.84 17133.07 88888.00 2020-10-22 12:36:49.000 296 33893.69 340.85 17133.09 88888.00 2020-10-22 12:36:50.000 296 33893.67 340.84 17133.07 37979.20 2020-10-22 12:36:51.000 296 33893.67 340.83 17133.00 88888.00 2020-10-22 12:36:52.000 296 33893.72 340.83 17133.02 88888.00 2020-10-22 12:36:53.000 296 33893.71 340.78 17133.00 88888.00 2020-10-22 12:36:54.000 296 33893.73 340.80 17133.00 88888.00 2020-10-22 12:36:55.000 296 33893.69 340.81 17133.00 37979.11 2020-10-22 12:36:56.000 296 33893.69 340.82 17133.00 88888.00 2020-10-22 12:36:57.000 296 33893.69 340.84 17133.03 88888.00 2020-10-22 12:36:58.000 296 33893.67 340.82 17133.06 88888.00 2020-10-22 12:36:59.000 296 33893.66 340.85 17133.06 88888.00 2020-10-22 12:37:00.000 296 33893.67 340.85 17133.06 37979.20 2020-10-22 12:37:01.000 296 33893.63 340.86 17133.05 88888.00 2020-10-22 12:37:02.000 296 33893.65 340.80 17133.06 88888.00 2020-10-22 12:37:03.000 296 33893.66 340.80 17133.04 88888.00 2020-10-22 12:37:04.000 296 33893.64 340.81 17133.05 88888.00 2020-10-22 12:37:05.000 296 33893.62 340.82 17133.02 37979.19 2020-10-22 12:37:06.000 296 33893.66 340.87 17133.03 88888.00 2020-10-22 12:37:07.000 296 33893.63 340.87 17132.99 88888.00 2020-10-22 12:37:08.000 296 33893.56 340.86 17133.01 88888.00 2020-10-22 12:37:09.000 296 33893.59 340.87 17133.02 88888.00 2020-10-22 12:37:10.000 296 33893.63 340.85 17133.02 37979.14 2020-10-22 12:37:11.000 296 33893.64 340.81 17133.04 88888.00 2020-10-22 12:37:12.000 296 33893.62 340.84 17133.01 88888.00 2020-10-22 12:37:13.000 296 33893.61 340.82 17133.01 88888.00 2020-10-22 12:37:14.000 296 33893.56 340.82 17133.03 88888.00 2020-10-22 12:37:15.000 296 33893.57 340.84 17133.02 37979.19 2020-10-22 12:37:16.000 296 33893.60 340.85 17133.01 88888.00 2020-10-22 12:37:17.000 296 33893.60 340.86 17133.00 88888.00 2020-10-22 12:37:18.000 296 33893.57 340.90 17133.01 88888.00 2020-10-22 12:37:19.000 296 33893.55 340.89 17133.04 88888.00 2020-10-22 12:37:20.000 296 33893.56 340.89 17132.99 37979.13 2020-10-22 12:37:21.000 296 33893.53 340.84 17133.00 88888.00 2020-10-22 12:37:22.000 296 33893.53 340.84 17132.98 88888.00 2020-10-22 12:37:23.000 296 33893.50 340.85 17132.99 88888.00 2020-10-22 12:37:24.000 296 33893.51 340.87 17132.99 88888.00 2020-10-22 12:37:25.000 296 33893.52 340.85 17132.98 37979.07 2020-10-22 12:37:26.000 296 33893.50 340.85 17132.97 88888.00 2020-10-22 12:37:27.000 296 33893.51 340.88 17132.98 88888.00 2020-10-22 12:37:28.000 296 33893.50 340.83 17132.97 88888.00 2020-10-22 12:37:29.000 296 33893.51 340.81 17132.95 88888.00 2020-10-22 12:37:30.000 296 33893.55 340.84 17132.94 37979.11 2020-10-22 12:37:31.000 296 33893.54 340.88 17132.95 88888.00 2020-10-22 12:37:32.000 296 33893.53 340.92 17132.93 88888.00 2020-10-22 12:37:33.000 296 33893.57 340.99 17132.93 88888.00 2020-10-22 12:37:34.000 296 33893.62 340.96 17132.92 88888.00 2020-10-22 12:37:35.000 296 33893.59 340.96 17132.92 37979.00 2020-10-22 12:37:36.000 296 33893.54 340.93 17132.91 88888.00 2020-10-22 12:37:37.000 296 33893.52 340.95 17132.97 88888.00 2020-10-22 12:37:38.000 296 33893.54 340.96 17132.96 88888.00 2020-10-22 12:37:39.000 296 33893.52 340.98 17132.94 88888.00 2020-10-22 12:37:40.000 296 33893.52 341.00 17132.98 37979.05 2020-10-22 12:37:41.000 296 33893.54 340.99 17132.97 88888.00 2020-10-22 12:37:42.000 296 33893.54 340.94 17132.98 88888.00 2020-10-22 12:37:43.000 296 33893.52 340.92 17132.98 88888.00 2020-10-22 12:37:44.000 296 33893.53 340.95 17133.01 88888.00 2020-10-22 12:37:45.000 296 33893.51 340.95 17133.02 37979.00 2020-10-22 12:37:46.000 296 33893.53 340.96 17133.00 88888.00 2020-10-22 12:37:47.000 296 33893.53 340.95 17132.99 88888.00 2020-10-22 12:37:48.000 296 33893.59 340.96 17133.02 88888.00 2020-10-22 12:37:49.000 296 33893.57 340.95 17133.00 88888.00 2020-10-22 12:37:50.000 296 33893.55 340.98 17133.02 37978.99 2020-10-22 12:37:51.000 296 33893.51 340.99 17133.05 88888.00 2020-10-22 12:37:52.000 296 33893.52 341.03 17133.08 88888.00 2020-10-22 12:37:53.000 296 33893.54 341.03 17133.03 88888.00 2020-10-22 12:37:54.000 296 33893.50 341.01 17133.05 88888.00 2020-10-22 12:37:55.000 296 33893.52 340.99 17133.08 37979.16 2020-10-22 12:37:56.000 296 33893.52 340.96 17133.07 88888.00 2020-10-22 12:37:57.000 296 33893.52 341.00 17133.07 88888.00 2020-10-22 12:37:58.000 296 33893.51 341.02 17133.03 88888.00 2020-10-22 12:37:59.000 296 33893.52 340.99 17133.04 88888.00 2020-10-22 12:38:00.000 296 33893.52 340.98 17133.06 37979.11 2020-10-22 12:38:01.000 296 33893.53 340.96 17133.08 88888.00 2020-10-22 12:38:02.000 296 33893.54 340.97 17133.08 88888.00 2020-10-22 12:38:03.000 296 33893.51 340.94 17133.06 88888.00 2020-10-22 12:38:04.000 296 33893.47 340.94 17133.02 88888.00 2020-10-22 12:38:05.000 296 33893.46 340.97 17133.00 37979.03 2020-10-22 12:38:06.000 296 33893.47 340.96 17132.98 88888.00 2020-10-22 12:38:07.000 296 33893.51 340.98 17132.98 88888.00 2020-10-22 12:38:08.000 296 33893.51 340.99 17132.96 88888.00 2020-10-22 12:38:09.000 296 33893.51 341.01 17132.99 88888.00 2020-10-22 12:38:10.000 296 33893.48 341.00 17132.99 37979.05 2020-10-22 12:38:11.000 296 33893.47 341.00 17132.99 88888.00 2020-10-22 12:38:12.000 296 33893.47 341.00 17132.97 88888.00 2020-10-22 12:38:13.000 296 33893.46 341.00 17132.98 88888.00 2020-10-22 12:38:14.000 296 33893.48 340.99 17133.00 88888.00 2020-10-22 12:38:15.000 296 33893.49 341.00 17133.03 37979.09 2020-10-22 12:38:16.000 296 33893.47 340.99 17132.99 88888.00 2020-10-22 12:38:17.000 296 33893.46 341.00 17133.01 88888.00 2020-10-22 12:38:18.000 296 33893.48 340.98 17133.02 88888.00 2020-10-22 12:38:19.000 296 33893.48 340.97 17133.05 88888.00 2020-10-22 12:38:20.000 296 33893.49 340.96 17133.06 37979.10 2020-10-22 12:38:21.000 296 33893.46 341.01 17133.04 88888.00 2020-10-22 12:38:22.000 296 33893.45 341.00 17133.06 88888.00 2020-10-22 12:38:23.000 296 33893.49 340.99 17133.02 88888.00 2020-10-22 12:38:24.000 296 33893.46 341.02 17132.98 88888.00 2020-10-22 12:38:25.000 296 33893.47 341.03 17133.01 37979.06 2020-10-22 12:38:26.000 296 33893.46 341.03 17133.04 88888.00 2020-10-22 12:38:27.000 296 33893.45 341.00 17133.00 88888.00 2020-10-22 12:38:28.000 296 33893.43 341.00 17132.96 88888.00 2020-10-22 12:38:29.000 296 33893.42 341.00 17132.99 88888.00 2020-10-22 12:38:30.000 296 33893.41 340.98 17133.02 37979.05 2020-10-22 12:38:31.000 296 33893.41 340.98 17132.99 88888.00 2020-10-22 12:38:32.000 296 33893.40 340.99 17132.98 88888.00 2020-10-22 12:38:33.000 296 33893.40 340.99 17132.98 88888.00 2020-10-22 12:38:34.000 296 33893.42 341.03 17132.99 88888.00 2020-10-22 12:38:35.000 296 33893.43 341.07 17132.99 37979.08 2020-10-22 12:38:36.000 296 33893.42 341.08 17132.97 88888.00 2020-10-22 12:38:37.000 296 33893.42 341.07 17132.96 88888.00 2020-10-22 12:38:38.000 296 33893.43 341.06 17132.97 88888.00 2020-10-22 12:38:39.000 296 33893.45 341.03 17132.98 88888.00 2020-10-22 12:38:40.000 296 33893.44 341.06 17132.97 37979.10 2020-10-22 12:38:41.000 296 33893.45 341.08 17132.97 88888.00 2020-10-22 12:38:42.000 296 33893.42 341.06 17133.01 88888.00 2020-10-22 12:38:43.000 296 33893.42 341.04 17133.02 88888.00 2020-10-22 12:38:44.000 296 33893.44 341.02 17133.04 88888.00 2020-10-22 12:38:45.000 296 33893.44 341.01 17133.03 37978.99 2020-10-22 12:38:46.000 296 33893.43 341.03 17133.03 88888.00 2020-10-22 12:38:47.000 296 33893.41 341.02 17133.04 88888.00 2020-10-22 12:38:48.000 296 33893.40 341.01 17133.03 88888.00 2020-10-22 12:38:49.000 296 33893.40 341.00 17133.02 88888.00 2020-10-22 12:38:50.000 296 33893.40 341.04 17133.03 37979.04 2020-10-22 12:38:51.000 296 33893.41 341.04 17133.06 88888.00 2020-10-22 12:38:52.000 296 33893.41 341.05 17133.03 88888.00 2020-10-22 12:38:53.000 296 33893.38 341.04 17133.02 88888.00 2020-10-22 12:38:54.000 296 33893.36 341.05 17132.98 88888.00 2020-10-22 12:38:55.000 296 33893.32 341.04 17133.02 37978.96 2020-10-22 12:38:56.000 296 33893.30 341.03 17133.04 88888.00 2020-10-22 12:38:57.000 296 33893.30 341.04 17133.01 88888.00 2020-10-22 12:38:58.000 296 33893.32 341.03 17132.98 88888.00 2020-10-22 12:38:59.000 296 33893.31 341.05 17133.00 88888.00 2020-10-22 12:39:00.000 296 33893.30 341.01 17133.08 37978.92 2020-10-22 12:39:01.000 296 33893.28 340.99 17133.12 88888.00 2020-10-22 12:39:02.000 296 33893.26 341.00 17133.06 88888.00 2020-10-22 12:39:03.000 296 33893.26 341.03 17133.04 88888.00 2020-10-22 12:39:04.000 296 33893.24 341.01 17133.06 88888.00 2020-10-22 12:39:05.000 296 33893.24 341.02 17133.04 37978.86 2020-10-22 12:39:06.000 296 33893.21 341.03 17133.07 88888.00 2020-10-22 12:39:07.000 296 33893.17 341.04 17133.08 88888.00 2020-10-22 12:39:08.000 296 33893.17 341.04 17133.08 88888.00 2020-10-22 12:39:09.000 296 33893.19 341.05 17133.08 88888.00 2020-10-22 12:39:10.000 296 33893.19 341.01 17133.04 37978.80 2020-10-22 12:39:11.000 296 33893.22 341.02 17133.03 88888.00 2020-10-22 12:39:12.000 296 33893.18 341.06 17133.01 88888.00 2020-10-22 12:39:13.000 296 33893.19 341.07 17133.05 88888.00 2020-10-22 12:39:14.000 296 33893.20 341.04 17133.06 88888.00 2020-10-22 12:39:15.000 296 33893.22 341.05 17133.05 37978.74 2020-10-22 12:39:16.000 296 33893.23 341.07 17133.02 88888.00 2020-10-22 12:39:17.000 296 33893.22 341.07 17133.01 88888.00 2020-10-22 12:39:18.000 296 33893.23 341.07 17133.00 88888.00 2020-10-22 12:39:19.000 296 33893.20 341.06 17133.01 88888.00 2020-10-22 12:39:20.000 296 33893.16 341.07 17133.02 37978.87 2020-10-22 12:39:21.000 296 33893.18 341.04 17133.03 88888.00 2020-10-22 12:39:22.000 296 33893.18 341.04 17133.04 88888.00 2020-10-22 12:39:23.000 296 33893.15 341.02 17133.07 88888.00 2020-10-22 12:39:24.000 296 33893.12 341.03 17133.04 88888.00 2020-10-22 12:39:25.000 296 33893.13 341.04 17133.01 37978.80 2020-10-22 12:39:26.000 296 33893.15 341.04 17133.04 88888.00 2020-10-22 12:39:27.000 296 33893.11 341.03 17133.06 88888.00 2020-10-22 12:39:28.000 296 33893.10 341.03 17133.08 88888.00 2020-10-22 12:39:29.000 296 33893.12 341.02 17133.06 88888.00 2020-10-22 12:39:30.000 296 33893.12 341.00 17133.08 37978.71 2020-10-22 12:39:31.000 296 33893.10 341.00 17133.09 88888.00 2020-10-22 12:39:32.000 296 33893.09 340.99 17133.06 88888.00 2020-10-22 12:39:33.000 296 33893.09 340.96 17133.07 88888.00 2020-10-22 12:39:34.000 296 33893.10 340.98 17133.09 88888.00 2020-10-22 12:39:35.000 296 33893.06 341.01 17133.09 37978.72 2020-10-22 12:39:36.000 296 33893.05 341.01 17133.10 88888.00 2020-10-22 12:39:37.000 296 33893.03 341.02 17133.12 88888.00 2020-10-22 12:39:38.000 296 33893.02 340.99 17133.08 88888.00 2020-10-22 12:39:39.000 296 33893.02 340.98 17133.08 88888.00 2020-10-22 12:39:40.000 296 33893.06 341.02 17133.11 37978.79 2020-10-22 12:39:41.000 296 33893.06 341.00 17133.13 88888.00 2020-10-22 12:39:42.000 296 33893.07 340.99 17133.17 88888.00 2020-10-22 12:39:43.000 296 33893.03 341.00 17133.19 88888.00 2020-10-22 12:39:44.000 296 33893.02 341.02 17133.17 88888.00 2020-10-22 12:39:45.000 296 33893.02 341.03 17133.17 37978.75 2020-10-22 12:39:46.000 296 33893.01 341.03 17133.15 88888.00 2020-10-22 12:39:47.000 296 33893.01 341.04 17133.16 88888.00 2020-10-22 12:39:48.000 296 33893.04 341.05 17133.18 88888.00 2020-10-22 12:39:49.000 296 33893.01 341.01 17133.14 88888.00 2020-10-22 12:39:50.000 296 33893.00 341.06 17133.11 37978.59 2020-10-22 12:39:51.000 296 33893.00 341.09 17133.11 88888.00 2020-10-22 12:39:52.000 296 33893.02 341.08 17133.16 88888.00 2020-10-22 12:39:53.000 296 33893.01 341.11 17133.14 88888.00 2020-10-22 12:39:54.000 296 33892.97 341.09 17133.15 88888.00 2020-10-22 12:39:55.000 296 33892.94 341.08 17133.14 37978.66 2020-10-22 12:39:56.000 296 33892.95 341.06 17133.13 88888.00 2020-10-22 12:39:57.000 296 33892.89 341.07 17133.11 88888.00 2020-10-22 12:39:58.000 296 33892.91 341.08 17133.15 88888.00 2020-10-22 12:39:59.000 296 33892.95 341.07 17133.16 88888.00 2020-10-22 12:40:00.000 296 33892.95 341.05 17133.13 37978.63 2020-10-22 12:40:01.000 296 33892.95 341.05 17133.15 88888.00 2020-10-22 12:40:02.000 296 33892.94 341.06 17133.14 88888.00 2020-10-22 12:40:03.000 296 33892.94 341.07 17133.11 88888.00 2020-10-22 12:40:04.000 296 33892.90 341.08 17133.12 88888.00 2020-10-22 12:40:05.000 296 33892.92 341.09 17133.18 37978.54 2020-10-22 12:40:06.000 296 33892.92 341.07 17133.18 88888.00 2020-10-22 12:40:07.000 296 33892.98 341.05 17133.19 88888.00 2020-10-22 12:40:08.000 296 33892.98 341.05 17133.18 88888.00 2020-10-22 12:40:09.000 296 33892.96 341.09 17133.18 88888.00 2020-10-22 12:40:10.000 296 33892.95 341.10 17133.18 37978.58 2020-10-22 12:40:11.000 296 33892.90 341.10 17133.22 88888.00 2020-10-22 12:40:12.000 296 33892.93 341.09 17133.21 88888.00 2020-10-22 12:40:13.000 296 33892.92 341.09 17133.23 88888.00 2020-10-22 12:40:14.000 296 33892.91 341.11 17133.20 88888.00 2020-10-22 12:40:15.000 296 33892.88 341.12 17133.15 37978.62 2020-10-22 12:40:16.000 296 33892.83 341.09 17133.14 88888.00 2020-10-22 12:40:17.000 296 33892.86 341.09 17133.15 88888.00 2020-10-22 12:40:18.000 296 33892.87 341.09 17133.19 88888.00 2020-10-22 12:40:19.000 296 33892.86 341.07 17133.17 88888.00 2020-10-22 12:40:20.000 296 33892.88 341.06 17133.18 37978.67 2020-10-22 12:40:21.000 296 33892.87 341.08 17133.20 88888.00 2020-10-22 12:40:22.000 296 33892.88 341.06 17133.22 88888.00 2020-10-22 12:40:23.000 296 33892.87 341.02 17133.21 88888.00 2020-10-22 12:40:24.000 296 33892.84 341.00 17133.19 88888.00 2020-10-22 12:40:25.000 296 33892.87 341.00 17133.22 37978.51 2020-10-22 12:40:26.000 296 33892.87 341.00 17133.23 88888.00 2020-10-22 12:40:27.000 296 33892.86 341.00 17133.26 88888.00 2020-10-22 12:40:28.000 296 33892.86 340.99 17133.25 88888.00 2020-10-22 12:40:29.000 296 33892.86 340.97 17133.26 88888.00 2020-10-22 12:40:30.000 296 33892.81 340.94 17133.28 37978.48 2020-10-22 12:40:31.000 296 33892.79 340.94 17133.30 88888.00 2020-10-22 12:40:32.000 296 33892.81 340.98 17133.27 88888.00 2020-10-22 12:40:33.000 296 33892.82 340.98 17133.28 88888.00 2020-10-22 12:40:34.000 296 33892.82 340.96 17133.29 88888.00 2020-10-22 12:40:35.000 296 33892.78 340.92 17133.26 37978.56 2020-10-22 12:40:36.000 296 33892.79 340.90 17133.24 88888.00 2020-10-22 12:40:37.000 296 33892.80 340.88 17133.23 88888.00 2020-10-22 12:40:38.000 296 33892.81 340.86 17133.25 88888.00 2020-10-22 12:40:39.000 296 33892.84 340.92 17133.24 88888.00 2020-10-22 12:40:40.000 296 33892.83 340.95 17133.20 37978.43 2020-10-22 12:40:41.000 296 33892.79 340.92 17133.15 88888.00 2020-10-22 12:40:42.000 296 33892.79 340.90 17133.16 88888.00 2020-10-22 12:40:43.000 296 33892.80 340.89 17133.25 88888.00 2020-10-22 12:40:44.000 296 33892.79 340.89 17133.24 88888.00 2020-10-22 12:40:45.000 296 33892.80 340.89 17133.20 37978.46 2020-10-22 12:40:46.000 296 33892.77 340.89 17133.22 88888.00 2020-10-22 12:40:47.000 296 33892.75 340.89 17133.28 88888.00 2020-10-22 12:40:48.000 296 33892.76 340.93 17133.27 88888.00 2020-10-22 12:40:49.000 296 33892.74 340.93 17133.23 88888.00 2020-10-22 12:40:50.000 296 33892.73 340.92 17133.24 37978.50 2020-10-22 12:40:51.000 296 33892.72 340.91 17133.26 88888.00 2020-10-22 12:40:52.000 296 33892.70 340.86 17133.30 88888.00 2020-10-22 12:40:53.000 296 33892.70 340.87 17133.26 88888.00 2020-10-22 12:40:54.000 296 33892.74 340.90 17133.23 88888.00 2020-10-22 12:40:55.000 296 33892.73 340.91 17133.23 37978.42 2020-10-22 12:40:56.000 296 33892.72 340.87 17133.21 88888.00 2020-10-22 12:40:57.000 296 33892.71 340.86 17133.22 88888.00 2020-10-22 12:40:58.000 296 33892.69 340.90 17133.23 88888.00 2020-10-22 12:40:59.000 296 33892.66 340.92 17133.19 88888.00 2020-10-22 12:41:00.000 296 33892.64 340.90 17133.18 37978.51 2020-10-22 12:41:01.000 296 33892.64 340.90 17133.22 88888.00 2020-10-22 12:41:02.000 296 33892.64 340.94 17133.22 88888.00 2020-10-22 12:41:03.000 296 33892.63 340.91 17133.18 88888.00 2020-10-22 12:41:04.000 296 33892.61 340.94 17133.20 88888.00 2020-10-22 12:41:05.000 296 33892.60 340.95 17133.20 37978.43 2020-10-22 12:41:06.000 296 33892.60 340.92 17133.19 88888.00 2020-10-22 12:41:07.000 296 33892.60 340.91 17133.19 88888.00 2020-10-22 12:41:08.000 296 33892.66 340.89 17133.21 88888.00 2020-10-22 12:41:09.000 296 33892.65 340.90 17133.22 88888.00 2020-10-22 12:41:10.000 296 33892.65 340.88 17133.18 37978.47 2020-10-22 12:41:11.000 296 33892.62 340.88 17133.21 88888.00 2020-10-22 12:41:12.000 296 33892.59 340.89 17133.20 88888.00 2020-10-22 12:41:13.000 296 33892.59 340.89 17133.21 88888.00 2020-10-22 12:41:14.000 296 33892.60 340.89 17133.24 88888.00 2020-10-22 12:41:15.000 296 33892.61 340.89 17133.24 37978.38 2020-10-22 12:41:16.000 296 33892.61 340.92 17133.24 88888.00 2020-10-22 12:41:17.000 296 33892.64 340.87 17133.23 88888.00 2020-10-22 12:41:18.000 296 33892.63 340.87 17133.22 88888.00 2020-10-22 12:41:19.000 296 33892.64 340.87 17133.23 88888.00 2020-10-22 12:41:20.000 296 33892.63 340.86 17133.25 37978.41 2020-10-22 12:41:21.000 296 33892.64 340.85 17133.23 88888.00 2020-10-22 12:41:22.000 296 33892.64 340.89 17133.21 88888.00 2020-10-22 12:41:23.000 296 33892.66 340.89 17133.19 88888.00 2020-10-22 12:41:24.000 296 33892.65 340.86 17133.19 88888.00 2020-10-22 12:41:25.000 296 33892.65 340.87 17133.17 37978.34 2020-10-22 12:41:26.000 296 33892.64 340.88 17133.15 88888.00 2020-10-22 12:41:27.000 296 33892.63 340.88 17133.14 88888.00 2020-10-22 12:41:28.000 296 33892.62 340.92 17133.20 88888.00 2020-10-22 12:41:29.000 296 33892.59 340.89 17133.19 88888.00 2020-10-22 12:41:30.000 296 33892.60 340.90 17133.20 37978.36 2020-10-22 12:41:31.000 296 33892.58 340.88 17133.19 88888.00 2020-10-22 12:41:32.000 296 33892.57 340.87 17133.22 88888.00 2020-10-22 12:41:33.000 296 33892.62 340.86 17133.21 88888.00 2020-10-22 12:41:34.000 296 33892.63 340.84 17133.21 88888.00 2020-10-22 12:41:35.000 296 33892.59 340.82 17133.22 37978.37 2020-10-22 12:41:36.000 296 33892.55 340.84 17133.23 88888.00 2020-10-22 12:41:37.000 296 33892.54 340.81 17133.26 88888.00 2020-10-22 12:41:38.000 296 33892.55 340.81 17133.25 88888.00 2020-10-22 12:41:39.000 296 33892.52 340.82 17133.25 88888.00 2020-10-22 12:41:40.000 296 33892.50 340.82 17133.25 37978.39 2020-10-22 12:41:41.000 296 33892.51 340.81 17133.22 88888.00 2020-10-22 12:41:42.000 296 33892.53 340.83 17133.25 88888.00 2020-10-22 12:41:43.000 296 33892.54 340.82 17133.24 88888.00 2020-10-22 12:41:44.000 296 33892.54 340.82 17133.21 88888.00 2020-10-22 12:41:45.000 296 33892.52 340.81 17133.24 37978.35 2020-10-22 12:41:46.000 296 33892.52 340.83 17133.23 88888.00 2020-10-22 12:41:47.000 296 33892.51 340.79 17133.23 88888.00 2020-10-22 12:41:48.000 296 33892.45 340.80 17133.21 88888.00 2020-10-22 12:41:49.000 296 33892.44 340.79 17133.24 88888.00 2020-10-22 12:41:50.000 296 33892.45 340.82 17133.27 37978.35 2020-10-22 12:41:51.000 296 33892.43 340.83 17133.22 88888.00 2020-10-22 12:41:52.000 296 33892.44 340.86 17133.21 88888.00 2020-10-22 12:41:53.000 296 33892.45 340.89 17133.23 88888.00 2020-10-22 12:41:54.000 296 33892.46 340.95 17133.24 88888.00 2020-10-22 12:41:55.000 296 33892.44 340.93 17133.23 37978.26 2020-10-22 12:41:56.000 296 33892.48 340.92 17133.23 88888.00 2020-10-22 12:41:57.000 296 33892.47 340.88 17133.25 88888.00 2020-10-22 12:41:58.000 296 33892.41 340.88 17133.22 88888.00 2020-10-22 12:41:59.000 296 33892.40 340.88 17133.26 88888.00 2020-10-22 12:42:00.000 296 33892.42 340.87 17133.26 37978.24 2020-10-22 12:42:01.000 296 33892.41 340.91 17133.23 88888.00 2020-10-22 12:42:02.000 296 33892.40 340.89 17133.22 88888.00 2020-10-22 12:42:03.000 296 33892.33 340.87 17133.22 88888.00 2020-10-22 12:42:04.000 296 33892.34 340.88 17133.21 88888.00 2020-10-22 12:42:05.000 296 33892.32 340.87 17133.22 37978.12 2020-10-22 12:42:06.000 296 33892.31 340.84 17133.18 88888.00 2020-10-22 12:42:07.000 296 33892.35 340.84 17133.22 88888.00 2020-10-22 12:42:08.000 296 33892.37 340.79 17133.23 88888.00 2020-10-22 12:42:09.000 296 33892.36 340.81 17133.26 88888.00 2020-10-22 12:42:10.000 296 33892.37 340.85 17133.29 37978.23 2020-10-22 12:42:11.000 296 33892.37 340.89 17133.23 88888.00 2020-10-22 12:42:12.000 296 33892.37 340.89 17133.26 88888.00 2020-10-22 12:42:13.000 296 33892.38 340.88 17133.27 88888.00 2020-10-22 12:42:14.000 296 33892.38 340.91 17133.24 88888.00 2020-10-22 12:42:15.000 296 33892.35 340.89 17133.22 37978.19 2020-10-22 12:42:16.000 296 33892.34 340.91 17133.24 88888.00 2020-10-22 12:42:17.000 296 33892.32 340.94 17133.23 88888.00 2020-10-22 12:42:18.000 296 33892.34 340.91 17133.20 88888.00 2020-10-22 12:42:19.000 296 33892.37 340.88 17133.23 88888.00 2020-10-22 12:42:20.000 296 33892.39 340.93 17133.25 37978.16 2020-10-22 12:42:21.000 296 33892.38 340.96 17133.24 88888.00 2020-10-22 12:42:22.000 296 33892.36 340.94 17133.22 88888.00 2020-10-22 12:42:23.000 296 33892.38 340.93 17133.20 88888.00 2020-10-22 12:42:24.000 296 33892.37 340.97 17133.24 88888.00 2020-10-22 12:42:25.000 296 33892.37 340.97 17133.25 37978.12 2020-10-22 12:42:26.000 296 33892.37 340.97 17133.24 88888.00 2020-10-22 12:42:27.000 296 33892.34 340.96 17133.25 88888.00 2020-10-22 12:42:28.000 296 33892.37 340.97 17133.27 88888.00 2020-10-22 12:42:29.000 296 33892.36 340.99 17133.24 88888.00 2020-10-22 12:42:30.000 296 33892.35 340.96 17133.27 37978.19 2020-10-22 12:42:31.000 296 33892.35 340.98 17133.24 88888.00 2020-10-22 12:42:32.000 296 33892.32 340.99 17133.20 88888.00 2020-10-22 12:42:33.000 296 33892.31 340.98 17133.21 88888.00 2020-10-22 12:42:34.000 296 33892.26 340.95 17133.19 88888.00 2020-10-22 12:42:35.000 296 33892.25 340.92 17133.15 37978.16 2020-10-22 12:42:36.000 296 33892.27 340.95 17133.14 88888.00 2020-10-22 12:42:37.000 296 33892.27 340.96 17133.20 88888.00 2020-10-22 12:42:38.000 296 33892.26 340.96 17133.23 88888.00 2020-10-22 12:42:39.000 296 33892.30 340.97 17133.21 88888.00 2020-10-22 12:42:40.000 296 33892.25 340.91 17133.21 37978.10 2020-10-22 12:42:41.000 296 33892.20 340.87 17133.22 88888.00 2020-10-22 12:42:42.000 296 33892.20 340.91 17133.19 88888.00 2020-10-22 12:42:43.000 296 33892.24 340.92 17133.19 88888.00 2020-10-22 12:42:44.000 296 33892.27 340.93 17133.21 88888.00 2020-10-22 12:42:45.000 296 33892.24 340.90 17133.25 37978.08 2020-10-22 12:42:46.000 296 33892.24 340.89 17133.27 88888.00 2020-10-22 12:42:47.000 296 33892.23 340.84 17133.26 88888.00 2020-10-22 12:42:48.000 296 33892.22 340.79 17133.23 88888.00 2020-10-22 12:42:49.000 296 33892.21 340.78 17133.26 88888.00 2020-10-22 12:42:50.000 296 33892.21 340.78 17133.27 37978.04 2020-10-22 12:42:51.000 296 33892.19 340.82 17133.28 88888.00 2020-10-22 12:42:52.000 296 33892.22 340.83 17133.27 88888.00 2020-10-22 12:42:53.000 296 33892.21 340.80 17133.31 88888.00 2020-10-22 12:42:54.000 296 33892.22 340.80 17133.29 88888.00 2020-10-22 12:42:55.000 296 33892.20 340.75 17133.29 37978.08 2020-10-22 12:42:56.000 296 33892.18 340.74 17133.29 88888.00 2020-10-22 12:42:57.000 296 33892.19 340.75 17133.31 88888.00 2020-10-22 12:42:58.000 296 33892.19 340.79 17133.24 88888.00 2020-10-22 12:42:59.000 296 33892.16 340.81 17133.23 88888.00 2020-10-22 12:43:00.000 296 33892.15 340.79 17133.25 37978.06 2020-10-22 12:43:01.000 296 33892.15 340.80 17133.31 88888.00 2020-10-22 12:43:02.000 296 33892.16 340.81 17133.34 88888.00 2020-10-22 12:43:03.000 296 33892.14 340.78 17133.34 88888.00 2020-10-22 12:43:04.000 296 33892.13 340.77 17133.32 88888.00 2020-10-22 12:43:05.000 296 33892.14 340.78 17133.30 37977.98 2020-10-22 12:43:06.000 296 33892.14 340.77 17133.30 88888.00 2020-10-22 12:43:07.000 296 33892.15 340.79 17133.33 88888.00 2020-10-22 12:43:08.000 296 33892.14 340.81 17133.35 88888.00 2020-10-22 12:43:09.000 296 33892.13 340.78 17133.34 88888.00 2020-10-22 12:43:10.000 296 33892.11 340.79 17133.31 37978.05 2020-10-22 12:43:11.000 296 33892.11 340.78 17133.27 88888.00 2020-10-22 12:43:12.000 296 33892.12 340.75 17133.27 88888.00 2020-10-22 12:43:13.000 296 33892.09 340.75 17133.30 88888.00 2020-10-22 12:43:14.000 296 33892.10 340.79 17133.29 88888.00 2020-10-22 12:43:15.000 296 33892.11 340.77 17133.30 37978.02 2020-10-22 12:43:16.000 296 33892.11 340.77 17133.31 88888.00 2020-10-22 12:43:17.000 296 33892.07 340.77 17133.29 88888.00 2020-10-22 12:43:18.000 296 33892.06 340.72 17133.26 88888.00 2020-10-22 12:43:19.000 296 33892.07 340.70 17133.25 88888.00 2020-10-22 12:43:20.000 296 33892.06 340.71 17133.23 37977.97 2020-10-22 12:43:21.000 296 33892.05 340.72 17133.19 88888.00 2020-10-22 12:43:22.000 296 33892.09 340.74 17133.24 88888.00 2020-10-22 12:43:23.000 296 33892.08 340.70 17133.17 88888.00 2020-10-22 12:43:24.000 296 33892.07 340.77 17133.25 88888.00 2020-10-22 12:43:25.000 296 33892.08 340.79 17133.35 37977.96 2020-10-22 12:43:26.000 296 33892.09 340.75 17133.25 88888.00 2020-10-22 12:43:27.000 296 33892.07 340.73 17133.26 88888.00 2020-10-22 12:43:28.000 296 33892.08 340.74 17133.27 88888.00 2020-10-22 12:43:29.000 296 33892.10 340.74 17133.33 88888.00 2020-10-22 12:43:30.000 296 33892.06 340.73 17133.29 37977.96 2020-10-22 12:43:31.000 296 33892.05 340.66 17133.23 88888.00 2020-10-22 12:43:32.000 296 33892.09 340.75 17133.34 88888.00 2020-10-22 12:43:33.000 296 33892.04 340.74 17133.27 88888.00 2020-10-22 12:43:34.000 296 33892.04 340.75 17133.27 88888.00 2020-10-22 12:43:35.000 296 33892.03 340.73 17133.25 37977.98 2020-10-22 12:43:36.000 296 33892.05 340.72 17133.25 88888.00 2020-10-22 12:43:37.000 296 33892.03 340.68 17133.25 88888.00 2020-10-22 12:43:38.000 296 33892.05 340.64 17133.29 88888.00 2020-10-22 12:43:39.000 296 33892.07 340.63 17133.32 88888.00 2020-10-22 12:43:40.000 296 33892.09 340.66 17133.32 37977.93 2020-10-22 12:43:41.000 296 33892.06 340.68 17133.31 88888.00 2020-10-22 12:43:42.000 296 33892.05 340.67 17133.34 88888.00 2020-10-22 12:43:43.000 296 33892.03 340.63 17133.36 88888.00 2020-10-22 12:43:44.000 296 33892.03 340.62 17133.36 88888.00 2020-10-22 12:43:45.000 296 33892.05 340.63 17133.33 37977.99 2020-10-22 12:43:46.000 296 33892.05 340.61 17133.35 88888.00 2020-10-22 12:43:47.000 296 33892.06 340.56 17133.31 88888.00 2020-10-22 12:43:48.000 296 33892.06 340.56 17133.31 88888.00 2020-10-22 12:43:49.000 296 33892.03 340.62 17133.33 88888.00 2020-10-22 12:43:50.000 296 33892.02 340.69 17133.32 37977.97 2020-10-22 12:43:51.000 296 33892.04 340.68 17133.28 88888.00 2020-10-22 12:43:52.000 296 33892.05 340.63 17133.31 88888.00 2020-10-22 12:43:53.000 296 33892.04 340.64 17133.33 88888.00 2020-10-22 12:43:54.000 296 33892.05 340.65 17133.33 88888.00 2020-10-22 12:43:55.000 296 33892.02 340.60 17133.26 37977.85 2020-10-22 12:43:56.000 296 33892.00 340.59 17133.28 88888.00 2020-10-22 12:43:57.000 296 33892.03 340.62 17133.30 88888.00 2020-10-22 12:43:58.000 296 33892.02 340.61 17133.28 88888.00 2020-10-22 12:43:59.000 296 33891.98 340.61 17133.29 88888.00 2020-10-22 12:44:00.000 296 33891.97 340.61 17133.25 37977.88 2020-10-22 12:44:01.000 296 33891.99 340.63 17133.26 88888.00 2020-10-22 12:44:02.000 296 33891.98 340.62 17133.26 88888.00 2020-10-22 12:44:03.000 296 33891.94 340.61 17133.25 88888.00 2020-10-22 12:44:04.000 296 33891.94 340.61 17133.28 88888.00 2020-10-22 12:44:05.000 296 33891.92 340.64 17133.32 37977.76 2020-10-22 12:44:06.000 296 33891.92 340.60 17133.31 88888.00 2020-10-22 12:44:07.000 296 33891.96 340.55 17133.32 88888.00 2020-10-22 12:44:08.000 296 33891.94 340.53 17133.32 88888.00 2020-10-22 12:44:09.000 296 33891.93 340.55 17133.32 88888.00 2020-10-22 12:44:10.000 296 33891.92 340.49 17133.29 37977.81 2020-10-22 12:44:11.000 296 33891.93 340.51 17133.29 88888.00 2020-10-22 12:44:12.000 296 33891.99 340.54 17133.29 88888.00 2020-10-22 12:44:13.000 296 33891.96 340.51 17133.28 88888.00 2020-10-22 12:44:14.000 296 33891.94 340.48 17133.30 88888.00 2020-10-22 12:44:15.000 296 33891.94 340.52 17133.30 37977.85 2020-10-22 12:44:16.000 296 33891.93 340.55 17133.31 88888.00 2020-10-22 12:44:17.000 296 33891.91 340.52 17133.29 88888.00 2020-10-22 12:44:18.000 296 33891.90 340.54 17133.29 88888.00 2020-10-22 12:44:19.000 296 33891.88 340.56 17133.27 88888.00 2020-10-22 12:44:20.000 296 33891.91 340.54 17133.29 37977.82 2020-10-22 12:44:21.000 296 33891.91 340.52 17133.28 88888.00 2020-10-22 12:44:22.000 296 33891.88 340.54 17133.31 88888.00 2020-10-22 12:44:23.000 296 33891.92 340.54 17133.34 88888.00 2020-10-22 12:44:24.000 296 33891.90 340.53 17133.31 88888.00 2020-10-22 12:44:25.000 296 33891.85 340.55 17133.29 37977.69 2020-10-22 12:44:26.000 296 33891.83 340.58 17133.31 88888.00 2020-10-22 12:44:27.000 296 33891.78 340.57 17133.32 88888.00 2020-10-22 12:44:28.000 296 33891.78 340.53 17133.32 88888.00 2020-10-22 12:44:29.000 296 33891.79 340.57 17133.33 88888.00 2020-10-22 12:44:30.000 296 33891.77 340.55 17133.33 37977.81 2020-10-22 12:44:31.000 296 33891.77 340.54 17133.34 88888.00 2020-10-22 12:44:32.000 296 33891.78 340.53 17133.32 88888.00 2020-10-22 12:44:33.000 296 33891.82 340.50 17133.30 88888.00 2020-10-22 12:44:34.000 296 33891.80 340.55 17133.36 88888.00 2020-10-22 12:44:35.000 296 33891.80 340.56 17133.33 37977.76 2020-10-22 12:44:36.000 296 33891.78 340.55 17133.29 88888.00 2020-10-22 12:44:37.000 296 33891.74 340.56 17133.28 88888.00 2020-10-22 12:44:38.000 296 33891.78 340.55 17133.35 88888.00 2020-10-22 12:44:39.000 296 33891.81 340.52 17133.37 88888.00 2020-10-22 12:44:40.000 296 33891.78 340.51 17133.36 37977.67 2020-10-22 12:44:41.000 296 33891.79 340.50 17133.36 88888.00 2020-10-22 12:44:42.000 296 33891.78 340.50 17133.37 88888.00 2020-10-22 12:44:43.000 296 33891.77 340.47 17133.41 88888.00 2020-10-22 12:44:44.000 296 33891.77 340.46 17133.41 88888.00 2020-10-22 12:44:45.000 296 33891.73 340.46 17133.40 37977.64 2020-10-22 12:44:46.000 296 33891.71 340.44 17133.41 88888.00 2020-10-22 12:44:47.000 296 33891.71 340.43 17133.39 88888.00 2020-10-22 12:44:48.000 296 33891.77 340.46 17133.39 88888.00 2020-10-22 12:44:49.000 296 33891.74 340.45 17133.40 88888.00 2020-10-22 12:44:50.000 296 33891.68 340.43 17133.38 37977.65 2020-10-22 12:44:51.000 296 33891.67 340.42 17133.34 88888.00 2020-10-22 12:44:52.000 296 33891.74 340.41 17133.31 88888.00 2020-10-22 12:44:53.000 296 33891.75 340.41 17133.36 88888.00 2020-10-22 12:44:54.000 296 33891.73 340.42 17133.38 88888.00 2020-10-22 12:44:55.000 296 33891.73 340.37 17133.36 37977.74 2020-10-22 12:44:56.000 296 33891.68 340.35 17133.35 88888.00 2020-10-22 12:44:57.000 296 33891.66 340.37 17133.36 88888.00 2020-10-22 12:44:58.000 296 33891.67 340.41 17133.38 88888.00 2020-10-22 12:44:59.000 296 33891.64 340.41 17133.36 88888.00 2020-10-22 12:45:00.000 296 33891.63 340.40 17133.32 37977.60 2020-10-22 12:45:01.000 296 33891.61 340.40 17133.37 88888.00 2020-10-22 12:45:02.000 296 33891.62 340.40 17133.38 88888.00 2020-10-22 12:45:03.000 296 33891.64 340.42 17133.39 88888.00 2020-10-22 12:45:04.000 296 33891.63 340.46 17133.41 88888.00 2020-10-22 12:45:05.000 296 33891.62 340.46 17133.44 37977.57 2020-10-22 12:45:06.000 296 33891.59 340.44 17133.41 88888.00 2020-10-22 12:45:07.000 296 33891.57 340.39 17133.40 88888.00 2020-10-22 12:45:08.000 296 33891.58 340.39 17133.42 88888.00 2020-10-22 12:45:09.000 296 33891.62 340.40 17133.38 88888.00 2020-10-22 12:45:10.000 296 33891.59 340.40 17133.38 37977.50 2020-10-22 12:45:11.000 296 33891.57 340.39 17133.36 88888.00 2020-10-22 12:45:12.000 296 33891.52 340.43 17133.37 88888.00 2020-10-22 12:45:13.000 296 33891.51 340.38 17133.41 88888.00 2020-10-22 12:45:14.000 296 33891.52 340.33 17133.39 88888.00 2020-10-22 12:45:15.000 296 33891.50 340.33 17133.40 37977.52 2020-10-22 12:45:16.000 296 33891.54 340.37 17133.40 88888.00 2020-10-22 12:45:17.000 296 33891.54 340.38 17133.38 88888.00 2020-10-22 12:45:18.000 296 33891.51 340.41 17133.38 88888.00 2020-10-22 12:45:19.000 296 33891.46 340.42 17133.36 88888.00 2020-10-22 12:45:20.000 296 33891.49 340.39 17133.34 37977.57 2020-10-22 12:45:21.000 296 33891.44 340.36 17133.36 88888.00 2020-10-22 12:45:22.000 296 33891.47 340.37 17133.40 88888.00 2020-10-22 12:45:23.000 296 33891.46 340.41 17133.40 88888.00 2020-10-22 12:45:24.000 296 33891.46 340.41 17133.41 88888.00 2020-10-22 12:45:25.000 296 33891.46 340.42 17133.40 37977.47 2020-10-22 12:45:26.000 296 33891.50 340.41 17133.42 88888.00 2020-10-22 12:45:27.000 296 33891.53 340.42 17133.43 88888.00 2020-10-22 12:45:28.000 296 33891.54 340.40 17133.36 88888.00 2020-10-22 12:45:29.000 296 33891.54 340.41 17133.34 88888.00 2020-10-22 12:45:30.000 296 33891.51 340.40 17133.35 37977.53 2020-10-22 12:45:31.000 296 33891.50 340.40 17133.39 88888.00 2020-10-22 12:45:32.000 296 33891.54 340.42 17133.37 88888.00 2020-10-22 12:45:33.000 296 33891.51 340.43 17133.36 88888.00 2020-10-22 12:45:34.000 296 33891.50 340.42 17133.40 88888.00 2020-10-22 12:45:35.000 296 33891.54 340.39 17133.40 37977.46 2020-10-22 12:45:36.000 296 33891.54 340.39 17133.40 88888.00 2020-10-22 12:45:37.000 296 33891.47 340.40 17133.40 88888.00 2020-10-22 12:45:38.000 296 33891.47 340.43 17133.39 88888.00 2020-10-22 12:45:39.000 296 33891.49 340.38 17133.36 88888.00 2020-10-22 12:45:40.000 296 33891.48 340.40 17133.37 37977.54 2020-10-22 12:45:41.000 296 33891.44 340.38 17133.39 88888.00 2020-10-22 12:45:42.000 296 33891.44 340.40 17133.37 88888.00 2020-10-22 12:45:43.000 296 33891.49 340.35 17133.38 88888.00 2020-10-22 12:45:44.000 296 33891.50 340.33 17133.45 88888.00 2020-10-22 12:45:45.000 296 33891.48 340.34 17133.42 37977.35 2020-10-22 12:45:46.000 296 33891.50 340.37 17133.40 88888.00 2020-10-22 12:45:47.000 296 33891.47 340.38 17133.36 88888.00 2020-10-22 12:45:48.000 296 33891.48 340.33 17133.35 88888.00 2020-10-22 12:45:49.000 296 33891.46 340.35 17133.37 88888.00 2020-10-22 12:45:50.000 296 33891.40 340.39 17133.38 37977.38 2020-10-22 12:45:51.000 296 33891.40 340.41 17133.39 88888.00 2020-10-22 12:45:52.000 296 33891.38 340.37 17133.37 88888.00 2020-10-22 12:45:53.000 296 33891.35 340.39 17133.37 88888.00 2020-10-22 12:45:54.000 296 33891.38 340.38 17133.41 88888.00 2020-10-22 12:45:55.000 296 33891.37 340.40 17133.43 37977.34 2020-10-22 12:45:56.000 296 33891.36 340.45 17133.44 88888.00 2020-10-22 12:45:57.000 296 33891.35 340.45 17133.45 88888.00 2020-10-22 12:45:58.000 296 33891.34 340.45 17133.44 88888.00 2020-10-22 12:45:59.000 296 33891.34 340.42 17133.44 88888.00 2020-10-22 12:46:00.000 296 33891.28 340.42 17133.43 37977.20 2020-10-22 12:46:01.000 296 33891.30 340.46 17133.45 88888.00 2020-10-22 12:46:02.000 296 33891.36 340.47 17133.47 88888.00 2020-10-22 12:46:03.000 296 33891.37 340.42 17133.45 88888.00 2020-10-22 12:46:04.000 296 33891.36 340.44 17133.43 88888.00 2020-10-22 12:46:05.000 296 33891.34 340.44 17133.44 37977.30 2020-10-22 12:46:06.000 296 33891.30 340.45 17133.43 88888.00 2020-10-22 12:46:07.000 296 33891.29 340.50 17133.49 88888.00 2020-10-22 12:46:08.000 296 33891.28 340.49 17133.45 88888.00 2020-10-22 12:46:09.000 296 33891.29 340.48 17133.45 88888.00 2020-10-22 12:46:10.000 296 33891.27 340.44 17133.42 37977.35 2020-10-22 12:46:11.000 296 33891.27 340.43 17133.44 88888.00 2020-10-22 12:46:12.000 296 33891.24 340.44 17133.44 88888.00 2020-10-22 12:46:13.000 296 33891.24 340.49 17133.46 88888.00 2020-10-22 12:46:14.000 296 33891.28 340.50 17133.47 88888.00 2020-10-22 12:46:15.000 296 33891.22 340.45 17133.49 37977.29 2020-10-22 12:46:16.000 296 33891.19 340.46 17133.51 88888.00 2020-10-22 12:46:17.000 296 33891.23 340.48 17133.46 88888.00 2020-10-22 12:46:18.000 296 33891.22 340.50 17133.48 88888.00 2020-10-22 12:46:19.000 296 33891.18 340.49 17133.47 88888.00 2020-10-22 12:46:20.000 296 33891.16 340.49 17133.44 37977.19 2020-10-22 12:46:21.000 296 33891.19 340.50 17133.44 88888.00 2020-10-22 12:46:22.000 296 33891.22 340.53 17133.48 88888.00 2020-10-22 12:46:23.000 296 33891.25 340.54 17133.52 88888.00 2020-10-22 12:46:24.000 296 33891.21 340.55 17133.50 88888.00 2020-10-22 12:46:25.000 296 33891.17 340.57 17133.47 37977.20 2020-10-22 12:46:26.000 296 33891.19 340.57 17133.48 88888.00 2020-10-22 12:46:27.000 296 33891.18 340.55 17133.48 88888.00 2020-10-22 12:46:28.000 296 33891.15 340.53 17133.47 88888.00 2020-10-22 12:46:29.000 296 33891.13 340.53 17133.48 88888.00 2020-10-22 12:46:30.000 296 33891.15 340.53 17133.50 37977.14 2020-10-22 12:46:31.000 296 33891.09 340.52 17133.47 88888.00 2020-10-22 12:46:32.000 296 33891.08 340.50 17133.47 88888.00 2020-10-22 12:46:33.000 296 33891.09 340.50 17133.47 88888.00 2020-10-22 12:46:34.000 296 33891.09 340.52 17133.51 88888.00 2020-10-22 12:46:35.000 296 33891.09 340.58 17133.51 37977.11 2020-10-22 12:46:36.000 296 33891.09 340.59 17133.49 88888.00 2020-10-22 12:46:37.000 296 33891.02 340.57 17133.46 88888.00 2020-10-22 12:46:38.000 296 33891.05 340.56 17133.48 88888.00 2020-10-22 12:46:39.000 296 33891.06 340.56 17133.47 88888.00 2020-10-22 12:46:40.000 296 33891.07 340.57 17133.47 37977.14 2020-10-22 12:46:41.000 296 33891.05 340.59 17133.50 88888.00 2020-10-22 12:46:42.000 296 33891.04 340.58 17133.47 88888.00 2020-10-22 12:46:43.000 296 33891.06 340.56 17133.46 88888.00 2020-10-22 12:46:44.000 296 33891.05 340.53 17133.46 88888.00 2020-10-22 12:46:45.000 296 33891.08 340.56 17133.46 37977.07 2020-10-22 12:46:46.000 296 33891.07 340.56 17133.45 88888.00 2020-10-22 12:46:47.000 296 33891.04 340.55 17133.44 88888.00 2020-10-22 12:46:48.000 296 33891.06 340.58 17133.43 88888.00 2020-10-22 12:46:49.000 296 33891.07 340.59 17133.44 88888.00 2020-10-22 12:46:50.000 296 33891.07 340.55 17133.42 37977.03 2020-10-22 12:46:51.000 296 33891.05 340.59 17133.40 88888.00 2020-10-22 12:46:52.000 296 33891.06 340.67 17133.39 88888.00 2020-10-22 12:46:53.000 296 33891.07 340.64 17133.39 88888.00 2020-10-22 12:46:54.000 296 33891.08 340.59 17133.40 88888.00 2020-10-22 12:46:55.000 296 33891.09 340.58 17133.41 37976.99 2020-10-22 12:46:56.000 296 33891.08 340.59 17133.41 88888.00 2020-10-22 12:46:57.000 296 33891.05 340.58 17133.42 88888.00 2020-10-22 12:46:58.000 296 33891.09 340.60 17133.42 88888.00 2020-10-22 12:46:59.000 296 33891.05 340.58 17133.44 88888.00 2020-10-22 12:47:00.000 296 33891.02 340.55 17133.42 37977.07 2020-10-22 12:47:01.000 296 33891.02 340.53 17133.37 88888.00 2020-10-22 12:47:02.000 296 33891.02 340.52 17133.37 88888.00 2020-10-22 12:47:03.000 296 33891.03 340.52 17133.35 88888.00 2020-10-22 12:47:04.000 296 33891.02 340.58 17133.39 88888.00 2020-10-22 12:47:05.000 296 33890.99 340.55 17133.41 37977.01 2020-10-22 12:47:06.000 296 33891.01 340.52 17133.46 88888.00 2020-10-22 12:47:07.000 296 33890.98 340.55 17133.44 88888.00 2020-10-22 12:47:08.000 296 33890.99 340.57 17133.43 88888.00 2020-10-22 12:47:09.000 296 33890.96 340.61 17133.46 88888.00 2020-10-22 12:47:10.000 296 33890.94 340.62 17133.44 37977.00 2020-10-22 12:47:11.000 296 33890.94 340.62 17133.42 88888.00 2020-10-22 12:47:12.000 296 33890.93 340.64 17133.41 88888.00 2020-10-22 12:47:13.000 296 33890.96 340.64 17133.41 88888.00 2020-10-22 12:47:14.000 296 33890.93 340.63 17133.37 88888.00 2020-10-22 12:47:15.000 296 33890.92 340.57 17133.40 37976.99 2020-10-22 12:47:16.000 296 33890.93 340.60 17133.40 88888.00 2020-10-22 12:47:17.000 296 33890.95 340.59 17133.39 88888.00 2020-10-22 12:47:18.000 296 33890.97 340.61 17133.39 88888.00 2020-10-22 12:47:19.000 296 33890.97 340.59 17133.40 88888.00 2020-10-22 12:47:20.000 296 33891.01 340.61 17133.44 37977.06 2020-10-22 12:47:21.000 296 33890.98 340.59 17133.40 88888.00 2020-10-22 12:47:22.000 296 33890.98 340.59 17133.43 88888.00 2020-10-22 12:47:23.000 296 33890.97 340.63 17133.42 88888.00 2020-10-22 12:47:24.000 296 33890.93 340.63 17133.42 88888.00 2020-10-22 12:47:25.000 296 33890.94 340.65 17133.43 37977.00 2020-10-22 12:47:26.000 296 33890.96 340.60 17133.42 88888.00 2020-10-22 12:47:27.000 296 33890.96 340.59 17133.39 88888.00 2020-10-22 12:47:28.000 296 33890.97 340.55 17133.39 88888.00 2020-10-22 12:47:29.000 296 33890.99 340.56 17133.38 88888.00 2020-10-22 12:47:30.000 296 33890.95 340.57 17133.35 37976.95 2020-10-22 12:47:31.000 296 33890.95 340.62 17133.39 88888.00 2020-10-22 12:47:32.000 296 33890.94 340.63 17133.39 88888.00 2020-10-22 12:47:33.000 296 33890.93 340.63 17133.42 88888.00 2020-10-22 12:47:34.000 296 33890.94 340.67 17133.42 88888.00 2020-10-22 12:47:35.000 296 33890.91 340.67 17133.42 37977.01 2020-10-22 12:47:36.000 296 33890.88 340.64 17133.41 88888.00 2020-10-22 12:47:37.000 296 33890.88 340.61 17133.38 88888.00 2020-10-22 12:47:38.000 296 33890.86 340.62 17133.38 88888.00 2020-10-22 12:47:39.000 296 33890.84 340.66 17133.41 88888.00 2020-10-22 12:47:40.000 296 33890.83 340.64 17133.50 37977.00 2020-10-22 12:47:41.000 296 33890.85 340.64 17133.49 88888.00 2020-10-22 12:47:42.000 296 33890.86 340.64 17133.44 88888.00 2020-10-22 12:47:43.000 296 33890.84 340.64 17133.43 88888.00 2020-10-22 12:47:44.000 296 33890.83 340.63 17133.40 88888.00 2020-10-22 12:47:45.000 296 33890.83 340.65 17133.38 37976.91 2020-10-22 12:47:46.000 296 33890.84 340.61 17133.41 88888.00 2020-10-22 12:47:47.000 296 33890.84 340.65 17133.37 88888.00 2020-10-22 12:47:48.000 296 33890.87 340.66 17133.39 88888.00 2020-10-22 12:47:49.000 296 33890.86 340.66 17133.45 88888.00 2020-10-22 12:47:50.000 296 33890.84 340.64 17133.45 37976.91 2020-10-22 12:47:51.000 296 33890.84 340.64 17133.48 88888.00 2020-10-22 12:47:52.000 296 33890.85 340.62 17133.50 88888.00 2020-10-22 12:47:53.000 296 33890.83 340.60 17133.46 88888.00 2020-10-22 12:47:54.000 296 33890.86 340.60 17133.47 88888.00 2020-10-22 12:47:55.000 296 33890.86 340.63 17133.42 37976.95 2020-10-22 12:47:56.000 296 33890.84 340.61 17133.41 88888.00 2020-10-22 12:47:57.000 296 33890.80 340.63 17133.44 88888.00 2020-10-22 12:47:58.000 296 33890.81 340.65 17133.42 88888.00 2020-10-22 12:47:59.000 296 33890.83 340.64 17133.42 88888.00 2020-10-22 12:48:00.000 296 33890.85 340.67 17133.41 37976.87 2020-10-22 12:48:01.000 296 33890.86 340.69 17133.45 88888.00 2020-10-22 12:48:02.000 296 33890.83 340.71 17133.47 88888.00 2020-10-22 12:48:03.000 296 33890.83 340.71 17133.47 88888.00 2020-10-22 12:48:04.000 296 33890.83 340.74 17133.45 88888.00 2020-10-22 12:48:05.000 296 33890.80 340.73 17133.46 37976.80 2020-10-22 12:48:06.000 296 33890.82 340.69 17133.45 88888.00 2020-10-22 12:48:07.000 296 33890.82 340.70 17133.47 88888.00 2020-10-22 12:48:08.000 296 33890.77 340.72 17133.49 88888.00 2020-10-22 12:48:09.000 296 33890.78 340.69 17133.49 88888.00 2020-10-22 12:48:10.000 296 33890.78 340.68 17133.48 37976.83 2020-10-22 12:48:11.000 296 33890.79 340.67 17133.42 88888.00 2020-10-22 12:48:12.000 296 33890.79 340.69 17133.45 88888.00 2020-10-22 12:48:13.000 296 33890.75 340.71 17133.44 88888.00 2020-10-22 12:48:14.000 296 33890.74 340.75 17133.44 88888.00 2020-10-22 12:48:15.000 296 33890.72 340.76 17133.43 37976.81 2020-10-22 12:48:16.000 296 33890.70 340.73 17133.41 88888.00 2020-10-22 12:48:17.000 296 33890.68 340.72 17133.43 88888.00 2020-10-22 12:48:18.000 296 33890.68 340.75 17133.42 88888.00 2020-10-22 12:48:19.000 296 33890.69 340.74 17133.41 88888.00 2020-10-22 12:48:20.000 296 33890.69 340.74 17133.40 37976.76 2020-10-22 12:48:21.000 296 33890.69 340.77 17133.39 88888.00 2020-10-22 12:48:22.000 296 33890.70 340.77 17133.40 88888.00 2020-10-22 12:48:23.000 296 33890.67 340.78 17133.41 88888.00 2020-10-22 12:48:24.000 296 33890.71 340.74 17133.42 88888.00 2020-10-22 12:48:25.000 296 33890.69 340.71 17133.39 37976.74 2020-10-22 12:48:26.000 296 33890.68 340.76 17133.43 88888.00 2020-10-22 12:48:27.000 296 33890.69 340.76 17133.41 88888.00 2020-10-22 12:48:28.000 296 33890.67 340.76 17133.42 88888.00 2020-10-22 12:48:29.000 296 33890.59 340.76 17133.43 88888.00 2020-10-22 12:48:30.000 296 33890.65 340.76 17133.40 37976.70 2020-10-22 12:48:31.000 296 33890.64 340.80 17133.37 88888.00 2020-10-22 12:48:32.000 296 33890.61 340.83 17133.42 88888.00 2020-10-22 12:48:33.000 296 33890.63 340.81 17133.40 88888.00 2020-10-22 12:48:34.000 296 33890.68 340.84 17133.43 88888.00 2020-10-22 12:48:35.000 296 33890.72 340.83 17133.43 37976.69 2020-10-22 12:48:36.000 296 33890.66 340.80 17133.43 88888.00 2020-10-22 12:48:37.000 296 33890.63 340.83 17133.41 88888.00 2020-10-22 12:48:38.000 296 33890.65 340.86 17133.43 88888.00 2020-10-22 12:48:39.000 296 33890.62 340.88 17133.47 88888.00 2020-10-22 12:48:40.000 296 33890.63 340.89 17133.47 37976.69 2020-10-22 12:48:41.000 296 33890.60 340.91 17133.48 88888.00 2020-10-22 12:48:42.000 296 33890.57 340.90 17133.48 88888.00 2020-10-22 12:48:43.000 296 33890.54 340.86 17133.46 88888.00 2020-10-22 12:48:44.000 296 33890.54 340.90 17133.49 88888.00 2020-10-22 12:48:45.000 296 33890.52 340.85 17133.38 37976.77 2020-10-22 12:48:46.000 296 33890.51 340.91 17133.44 88888.00 2020-10-22 12:48:47.000 296 33890.51 340.96 17133.42 88888.00 2020-10-22 12:48:48.000 296 33890.52 340.95 17133.46 88888.00 2020-10-22 12:48:49.000 296 33890.51 340.88 17133.45 88888.00 2020-10-22 12:48:50.000 296 33890.53 340.85 17133.44 37976.59 2020-10-22 12:48:51.000 296 33890.52 340.85 17133.48 88888.00 2020-10-22 12:48:52.000 296 33890.52 340.86 17133.49 88888.00 2020-10-22 12:48:53.000 296 33890.57 340.84 17133.51 88888.00 2020-10-22 12:48:54.000 296 33890.56 340.84 17133.47 88888.00 2020-10-22 12:48:55.000 296 33890.52 340.85 17133.48 37976.61 2020-10-22 12:48:56.000 296 33890.53 340.87 17133.52 88888.00 2020-10-22 12:48:57.000 296 33890.54 340.86 17133.50 88888.00 2020-10-22 12:48:58.000 296 33890.53 340.84 17133.47 88888.00 2020-10-22 12:48:59.000 296 33890.52 340.80 17133.44 88888.00 2020-10-22 12:49:00.000 296 33890.50 340.83 17133.47 37976.59 2020-10-22 12:49:01.000 296 33890.48 340.83 17133.51 88888.00 2020-10-22 12:49:02.000 296 33890.48 340.81 17133.49 88888.00 2020-10-22 12:49:03.000 296 33890.48 340.80 17133.48 88888.00 2020-10-22 12:49:04.000 296 33890.49 340.82 17133.48 88888.00 2020-10-22 12:49:05.000 296 33890.49 340.84 17133.48 37976.59 2020-10-22 12:49:06.000 296 33890.45 340.85 17133.51 88888.00 2020-10-22 12:49:07.000 296 33890.47 340.88 17133.51 88888.00 2020-10-22 12:49:08.000 296 33890.43 340.90 17133.48 88888.00 2020-10-22 12:49:09.000 296 33890.40 340.89 17133.52 88888.00 2020-10-22 12:49:10.000 296 33890.40 340.92 17133.48 37976.57 2020-10-22 12:49:11.000 296 33890.40 340.89 17133.49 88888.00 2020-10-22 12:49:12.000 296 33890.39 340.86 17133.49 88888.00 2020-10-22 12:49:13.000 296 33890.35 340.84 17133.54 88888.00 2020-10-22 12:49:14.000 296 33890.36 340.79 17133.52 88888.00 2020-10-22 12:49:15.000 296 33890.35 340.79 17133.52 37976.58 2020-10-22 12:49:16.000 296 33890.34 340.80 17133.50 88888.00 2020-10-22 12:49:17.000 296 33890.31 340.83 17133.50 88888.00 2020-10-22 12:49:18.000 296 33890.33 340.86 17133.51 88888.00 2020-10-22 12:49:19.000 296 33890.31 340.88 17133.53 88888.00 2020-10-22 12:49:20.000 296 33890.31 340.90 17133.55 37976.44 2020-10-22 12:49:21.000 296 33890.28 340.89 17133.52 88888.00 2020-10-22 12:49:22.000 296 33890.30 340.90 17133.50 88888.00 2020-10-22 12:49:23.000 296 33890.27 340.96 17133.52 88888.00 2020-10-22 12:49:24.000 296 33890.28 340.92 17133.52 88888.00 2020-10-22 12:49:25.000 296 33890.29 340.92 17133.50 37976.46 2020-10-22 12:49:26.000 296 33890.29 340.94 17133.50 88888.00 2020-10-22 12:49:27.000 296 33890.26 340.96 17133.48 88888.00 2020-10-22 12:49:28.000 296 33890.25 340.90 17133.49 88888.00 2020-10-22 12:49:29.000 296 33890.26 340.88 17133.49 88888.00 2020-10-22 12:49:30.000 296 33890.27 340.87 17133.54 37976.44 2020-10-22 12:49:31.000 296 33890.28 340.91 17133.54 88888.00 2020-10-22 12:49:32.000 296 33890.27 340.91 17133.53 88888.00 2020-10-22 12:49:33.000 296 33890.26 340.92 17133.52 88888.00 2020-10-22 12:49:34.000 296 33890.26 340.92 17133.53 88888.00 2020-10-22 12:49:35.000 296 33890.26 340.94 17133.53 37976.45 2020-10-22 12:49:36.000 296 33890.27 340.94 17133.52 88888.00 2020-10-22 12:49:37.000 296 33890.27 340.96 17133.50 88888.00 2020-10-22 12:49:38.000 296 33890.29 340.97 17133.53 88888.00 2020-10-22 12:49:39.000 296 33890.31 341.00 17133.51 88888.00 2020-10-22 12:49:40.000 296 33890.28 341.00 17133.50 37976.44 2020-10-22 12:49:41.000 296 33890.22 340.97 17133.45 88888.00 2020-10-22 12:49:42.000 296 33890.25 340.91 17133.49 88888.00 2020-10-22 12:49:43.000 296 33890.25 340.93 17133.47 88888.00 2020-10-22 12:49:44.000 296 33890.25 340.96 17133.46 88888.00 2020-10-22 12:49:45.000 296 33890.22 340.97 17133.45 37976.46 2020-10-22 12:49:46.000 296 33890.23 340.93 17133.42 88888.00 2020-10-22 12:49:47.000 296 33890.24 340.91 17133.44 88888.00 2020-10-22 12:49:48.000 296 33890.22 340.94 17133.44 88888.00 2020-10-22 12:49:49.000 296 33890.22 340.93 17133.44 88888.00 2020-10-22 12:49:50.000 296 33890.20 340.95 17133.49 37976.43 2020-10-22 12:49:51.000 296 33890.20 340.97 17133.50 88888.00 2020-10-22 12:49:52.000 296 33890.21 340.97 17133.51 88888.00 2020-10-22 12:49:53.000 296 33890.19 340.94 17133.51 88888.00 2020-10-22 12:49:54.000 296 33890.19 340.93 17133.50 88888.00 2020-10-22 12:49:55.000 296 33890.21 340.93 17133.47 37976.41 2020-10-22 12:49:56.000 296 33890.22 340.97 17133.48 88888.00 2020-10-22 12:49:57.000 296 33890.20 341.00 17133.44 88888.00 2020-10-22 12:49:58.000 296 33890.18 341.01 17133.45 88888.00 2020-10-22 12:49:59.000 296 33890.14 341.02 17133.47 88888.00 2020-10-22 12:50:00.000 296 33890.10 341.04 17133.44 37976.43 2020-10-22 12:50:01.000 296 33890.12 341.08 17133.46 88888.00 2020-10-22 12:50:02.000 296 33890.17 341.07 17133.46 88888.00 2020-10-22 12:50:03.000 296 33890.19 341.03 17133.43 88888.00 2020-10-22 12:50:04.000 296 33890.19 340.99 17133.43 88888.00 2020-10-22 12:50:05.000 296 33890.17 341.03 17133.42 37976.37 2020-10-22 12:50:06.000 296 33890.15 341.03 17133.43 88888.00 2020-10-22 12:50:07.000 296 33890.18 341.05 17133.47 88888.00 2020-10-22 12:50:08.000 296 33890.20 341.04 17133.44 88888.00 2020-10-22 12:50:09.000 296 33890.17 341.05 17133.46 88888.00 2020-10-22 12:50:10.000 296 33890.17 341.02 17133.47 37976.35 2020-10-22 12:50:11.000 296 33890.16 341.00 17133.49 88888.00 2020-10-22 12:50:12.000 296 33890.15 341.00 17133.49 88888.00 2020-10-22 12:50:13.000 296 33890.11 340.99 17133.48 88888.00 2020-10-22 12:50:14.000 296 33890.08 340.97 17133.46 88888.00 2020-10-22 12:50:15.000 296 33890.11 340.99 17133.46 37976.31 2020-10-22 12:50:16.000 296 33890.11 341.01 17133.47 88888.00 2020-10-22 12:50:17.000 296 33890.11 340.99 17133.49 88888.00 2020-10-22 12:50:18.000 296 33890.14 341.01 17133.51 88888.00 2020-10-22 12:50:19.000 296 33890.15 341.02 17133.52 88888.00 2020-10-22 12:50:20.000 296 33890.13 341.04 17133.55 37976.29 2020-10-22 12:50:21.000 296 33890.08 341.03 17133.55 88888.00 2020-10-22 12:50:22.000 296 33890.10 341.01 17133.55 88888.00 2020-10-22 12:50:23.000 296 33890.08 341.01 17133.53 88888.00 2020-10-22 12:50:24.000 296 33890.11 341.03 17133.54 88888.00 2020-10-22 12:50:25.000 296 33890.08 340.98 17133.56 37976.29 2020-10-22 12:50:26.000 296 33890.07 340.99 17133.55 88888.00 2020-10-22 12:50:27.000 296 33890.04 340.96 17133.56 88888.00 2020-10-22 12:50:28.000 296 33890.04 340.98 17133.54 88888.00 2020-10-22 12:50:29.000 296 33890.04 340.97 17133.56 88888.00 2020-10-22 12:50:30.000 296 33890.09 340.99 17133.55 37976.24 2020-10-22 12:50:31.000 296 33890.08 340.99 17133.54 88888.00 2020-10-22 12:50:32.000 296 33890.09 340.96 17133.56 88888.00 2020-10-22 12:50:33.000 296 33890.09 340.98 17133.53 88888.00 2020-10-22 12:50:34.000 296 33890.07 341.01 17133.53 88888.00 2020-10-22 12:50:35.000 296 33890.07 340.98 17133.52 37976.14 2020-10-22 12:50:36.000 296 33890.07 340.99 17133.53 88888.00 2020-10-22 12:50:37.000 296 33890.05 341.04 17133.53 88888.00 2020-10-22 12:50:38.000 296 33890.06 341.05 17133.53 88888.00 2020-10-22 12:50:39.000 296 33890.03 341.00 17133.54 88888.00 2020-10-22 12:50:40.000 296 33890.06 340.99 17133.57 37976.25 2020-10-22 12:50:41.000 296 33890.06 341.08 17133.53 88888.00 2020-10-22 12:50:42.000 296 33890.07 341.10 17133.52 88888.00 2020-10-22 12:50:43.000 296 33890.04 341.03 17133.51 88888.00 2020-10-22 12:50:44.000 296 33890.05 341.02 17133.51 88888.00 2020-10-22 12:50:45.000 296 33890.04 341.03 17133.50 37976.14 2020-10-22 12:50:46.000 296 33890.00 341.00 17133.53 88888.00 2020-10-22 12:50:47.000 296 33889.96 340.98 17133.54 88888.00 2020-10-22 12:50:48.000 296 33889.94 340.99 17133.47 88888.00 2020-10-22 12:50:49.000 296 33889.94 341.01 17133.46 88888.00 2020-10-22 12:50:50.000 296 33889.95 340.99 17133.47 37976.20 2020-10-22 12:50:51.000 296 33889.99 341.01 17133.47 88888.00 2020-10-22 12:50:52.000 296 33890.01 341.01 17133.46 88888.00 2020-10-22 12:50:53.000 296 33889.98 340.97 17133.47 88888.00 2020-10-22 12:50:54.000 296 33889.96 341.01 17133.50 88888.00 2020-10-22 12:50:55.000 296 33889.99 341.09 17133.49 37976.18 2020-10-22 12:50:56.000 296 33889.99 341.08 17133.50 88888.00 2020-10-22 12:50:57.000 296 33889.98 341.07 17133.51 88888.00 2020-10-22 12:50:58.000 296 33889.98 341.09 17133.53 88888.00 2020-10-22 12:50:59.000 296 33889.98 341.12 17133.49 88888.00 2020-10-22 12:51:00.000 296 33889.93 341.11 17133.49 37976.14 2020-10-22 12:51:01.000 296 33889.90 341.12 17133.46 88888.00 2020-10-22 12:51:02.000 296 33889.91 341.13 17133.47 88888.00 2020-10-22 12:51:03.000 296 33889.92 341.15 17133.49 88888.00 2020-10-22 12:51:04.000 296 33889.92 341.09 17133.50 88888.00 2020-10-22 12:51:05.000 296 33889.93 341.12 17133.52 37976.08 2020-10-22 12:51:06.000 296 33889.92 341.13 17133.50 88888.00 2020-10-22 12:51:07.000 296 33889.89 341.13 17133.50 88888.00 2020-10-22 12:51:08.000 296 33889.89 341.16 17133.49 88888.00 2020-10-22 12:51:09.000 296 33889.87 341.14 17133.46 88888.00 2020-10-22 12:51:10.000 296 33889.88 341.15 17133.47 37976.11 2020-10-22 12:51:11.000 296 33889.88 341.17 17133.50 88888.00 2020-10-22 12:51:12.000 296 33889.85 341.17 17133.46 88888.00 2020-10-22 12:51:13.000 296 33889.88 341.20 17133.48 88888.00 2020-10-22 12:51:14.000 296 33889.88 341.21 17133.47 88888.00 2020-10-22 12:51:15.000 296 33889.89 341.24 17133.46 37976.10 2020-10-22 12:51:16.000 296 33889.88 341.22 17133.44 88888.00 2020-10-22 12:51:17.000 296 33889.91 341.21 17133.44 88888.00 2020-10-22 12:51:18.000 296 33889.92 341.18 17133.44 88888.00 2020-10-22 12:51:19.000 296 33889.90 341.15 17133.41 88888.00 2020-10-22 12:51:20.000 296 33889.91 341.17 17133.42 37976.05 2020-10-22 12:51:21.000 296 33889.92 341.20 17133.45 88888.00 2020-10-22 12:51:22.000 296 33889.92 341.19 17133.46 88888.00 2020-10-22 12:51:23.000 296 33889.92 341.21 17133.47 88888.00 2020-10-22 12:51:24.000 296 33889.92 341.22 17133.46 88888.00 2020-10-22 12:51:25.000 296 33889.93 341.21 17133.44 37976.13 2020-10-22 12:51:26.000 296 33889.92 341.25 17133.44 88888.00 2020-10-22 12:51:27.000 296 33889.89 341.24 17133.45 88888.00 2020-10-22 12:51:28.000 296 33889.86 341.27 17133.45 88888.00 2020-10-22 12:51:29.000 296 33889.86 341.30 17133.47 88888.00 2020-10-22 12:51:30.000 296 33889.86 341.30 17133.47 37976.11 2020-10-22 12:51:31.000 296 33889.85 341.27 17133.44 88888.00 2020-10-22 12:51:32.000 296 33889.87 341.31 17133.44 88888.00 2020-10-22 12:51:33.000 296 33889.84 341.27 17133.46 88888.00 2020-10-22 12:51:34.000 296 33889.81 341.29 17133.44 88888.00 2020-10-22 12:51:35.000 296 33889.85 341.33 17133.42 37975.98 2020-10-22 12:51:36.000 296 33889.84 341.35 17133.47 88888.00 2020-10-22 12:51:37.000 296 33889.82 341.35 17133.51 88888.00 2020-10-22 12:51:38.000 296 33889.83 341.39 17133.48 88888.00 2020-10-22 12:51:39.000 296 33889.84 341.36 17133.47 88888.00 2020-10-22 12:51:40.000 296 33889.85 341.33 17133.46 37976.00 2020-10-22 12:51:41.000 296 33889.85 341.32 17133.49 88888.00 2020-10-22 12:51:42.000 296 33889.83 341.33 17133.46 88888.00 2020-10-22 12:51:43.000 296 33889.77 341.31 17133.43 88888.00 2020-10-22 12:51:44.000 296 33889.82 341.34 17133.44 88888.00 2020-10-22 12:51:45.000 296 33889.82 341.33 17133.48 37975.94 2020-10-22 12:51:46.000 296 33889.83 341.30 17133.50 88888.00 2020-10-22 12:51:47.000 296 33889.80 341.32 17133.50 88888.00 2020-10-22 12:51:48.000 296 33889.79 341.38 17133.51 88888.00 2020-10-22 12:51:49.000 296 33889.78 341.35 17133.48 88888.00 2020-10-22 12:51:50.000 296 33889.82 341.35 17133.53 37976.05 2020-10-22 12:51:51.000 296 33889.84 341.34 17133.53 88888.00 2020-10-22 12:51:52.000 296 33889.80 341.33 17133.48 88888.00 2020-10-22 12:51:53.000 296 33889.79 341.31 17133.45 88888.00 2020-10-22 12:51:54.000 296 33889.77 341.31 17133.43 88888.00 2020-10-22 12:51:55.000 296 33889.78 341.32 17133.45 37975.96 2020-10-22 12:51:56.000 296 33889.79 341.33 17133.44 88888.00 2020-10-22 12:51:57.000 296 33889.84 341.34 17133.45 88888.00 2020-10-22 12:51:58.000 296 33889.85 341.26 17133.45 88888.00 2020-10-22 12:51:59.000 296 33889.84 341.28 17133.46 88888.00 2020-10-22 12:52:00.000 296 33889.81 341.29 17133.47 37975.99 2020-10-22 12:52:01.000 296 33889.79 341.26 17133.50 88888.00 2020-10-22 12:52:02.000 296 33889.77 341.26 17133.49 88888.00 2020-10-22 12:52:03.000 296 33889.76 341.25 17133.47 88888.00 2020-10-22 12:52:04.000 296 33889.76 341.28 17133.47 88888.00 2020-10-22 12:52:05.000 296 33889.74 341.32 17133.47 37975.97 2020-10-22 12:52:06.000 296 33889.72 341.33 17133.43 88888.00 2020-10-22 12:52:07.000 296 33889.73 341.32 17133.47 88888.00 2020-10-22 12:52:08.000 296 33889.76 341.33 17133.49 88888.00 2020-10-22 12:52:09.000 296 33889.76 341.36 17133.52 88888.00 2020-10-22 12:52:10.000 296 33889.73 341.36 17133.52 37975.89 2020-10-22 12:52:11.000 296 33889.74 341.32 17133.48 88888.00 2020-10-22 12:52:12.000 296 33889.77 341.32 17133.47 88888.00 2020-10-22 12:52:13.000 296 33889.78 341.29 17133.45 88888.00 2020-10-22 12:52:14.000 296 33889.78 341.26 17133.47 88888.00 2020-10-22 12:52:15.000 296 33889.76 341.26 17133.49 37975.85 2020-10-22 12:52:16.000 296 33889.71 341.29 17133.48 88888.00 2020-10-22 12:52:17.000 296 33889.69 341.29 17133.48 88888.00 2020-10-22 12:52:18.000 296 33889.67 341.24 17133.44 88888.00 2020-10-22 12:52:19.000 296 33889.66 341.22 17133.40 88888.00 2020-10-22 12:52:20.000 296 33889.66 341.25 17133.44 37975.84 2020-10-22 12:52:21.000 296 33889.62 341.27 17133.45 88888.00 2020-10-22 12:52:22.000 296 33889.64 341.25 17133.48 88888.00 2020-10-22 12:52:23.000 296 33889.57 341.28 17133.49 88888.00 2020-10-22 12:52:24.000 296 33889.57 341.36 17133.50 88888.00 2020-10-22 12:52:25.000 296 33889.52 341.37 17133.52 37975.76 2020-10-22 12:52:26.000 296 33889.57 341.35 17133.51 88888.00 2020-10-22 12:52:27.000 296 33889.54 341.32 17133.50 88888.00 2020-10-22 12:52:28.000 296 33889.56 341.37 17133.47 88888.00 2020-10-22 12:52:29.000 296 33889.56 341.41 17133.47 88888.00 2020-10-22 12:52:30.000 296 33889.52 341.38 17133.53 37975.80 2020-10-22 12:52:31.000 296 33889.48 341.33 17133.50 88888.00 2020-10-22 12:52:32.000 296 33889.46 341.33 17133.47 88888.00 2020-10-22 12:52:33.000 296 33889.46 341.34 17133.46 88888.00 2020-10-22 12:52:34.000 296 33889.46 341.33 17133.50 88888.00 2020-10-22 12:52:35.000 296 33889.47 341.41 17133.56 37975.71 2020-10-22 12:52:36.000 296 33889.47 341.41 17133.57 88888.00 2020-10-22 12:52:37.000 296 33889.45 341.43 17133.58 88888.00 2020-10-22 12:52:38.000 296 33889.45 341.37 17133.61 88888.00 2020-10-22 12:52:39.000 296 33889.47 341.36 17133.58 88888.00 2020-10-22 12:52:40.000 296 33889.43 341.39 17133.56 37975.76 2020-10-22 12:52:41.000 296 33889.38 341.38 17133.59 88888.00 2020-10-22 12:52:42.000 296 33889.36 341.38 17133.59 88888.00 2020-10-22 12:52:43.000 296 33889.35 341.40 17133.56 88888.00 2020-10-22 12:52:44.000 296 33889.33 341.39 17133.56 88888.00 2020-10-22 12:52:45.000 296 33889.34 341.42 17133.59 37975.56 2020-10-22 12:52:46.000 296 33889.33 341.42 17133.63 88888.00 2020-10-22 12:52:47.000 296 33889.33 341.38 17133.64 88888.00 2020-10-22 12:52:48.000 296 33889.31 341.37 17133.58 88888.00 2020-10-22 12:52:49.000 296 33889.27 341.37 17133.57 88888.00 2020-10-22 12:52:50.000 296 33889.27 341.37 17133.58 37975.64 2020-10-22 12:52:51.000 296 33889.26 341.36 17133.55 88888.00 2020-10-22 12:52:52.000 296 33889.26 341.35 17133.56 88888.00 2020-10-22 12:52:53.000 296 33889.24 341.35 17133.54 88888.00 2020-10-22 12:52:54.000 296 33889.26 341.34 17133.51 88888.00 2020-10-22 12:52:55.000 296 33889.29 341.34 17133.54 37975.51 2020-10-22 12:52:56.000 296 33889.26 341.38 17133.59 88888.00 2020-10-22 12:52:57.000 296 33889.27 341.37 17133.56 88888.00 2020-10-22 12:52:58.000 296 33889.25 341.39 17133.56 88888.00 2020-10-22 12:52:59.000 296 33889.24 341.40 17133.56 88888.00 2020-10-22 12:53:00.000 296 33889.23 341.47 17133.59 37975.54 2020-10-22 12:53:01.000 296 33889.23 341.54 17133.62 88888.00 2020-10-22 12:53:02.000 296 33889.24 341.53 17133.61 88888.00 2020-10-22 12:53:03.000 296 33889.23 341.52 17133.61 88888.00 2020-10-22 12:53:04.000 296 33889.23 341.49 17133.60 88888.00 2020-10-22 12:53:05.000 296 33889.20 341.49 17133.58 37975.46 2020-10-22 12:53:06.000 296 33889.23 341.50 17133.56 88888.00 2020-10-22 12:53:07.000 296 33889.19 341.54 17133.55 88888.00 2020-10-22 12:53:08.000 296 33889.20 341.61 17133.55 88888.00 2020-10-22 12:53:09.000 296 33889.19 341.60 17133.53 88888.00 2020-10-22 12:53:10.000 296 33889.17 341.59 17133.54 37975.43 2020-10-22 12:53:11.000 296 33889.15 341.58 17133.52 88888.00 2020-10-22 12:53:12.000 296 33889.13 341.61 17133.56 88888.00 2020-10-22 12:53:13.000 296 33889.11 341.60 17133.59 88888.00 2020-10-22 12:53:14.000 296 33889.14 341.57 17133.58 88888.00 2020-10-22 12:53:15.000 296 33889.19 341.53 17133.59 37975.34 2020-10-22 12:53:16.000 296 33889.23 341.53 17133.53 88888.00 2020-10-22 12:53:17.000 296 33889.24 341.50 17133.54 88888.00 2020-10-22 12:53:18.000 296 33889.23 341.54 17133.55 88888.00 2020-10-22 12:53:19.000 296 33889.21 341.57 17133.54 88888.00 2020-10-22 12:53:20.000 296 33889.20 341.57 17133.56 37975.49 2020-10-22 12:53:21.000 296 33889.17 341.52 17133.59 88888.00 2020-10-22 12:53:22.000 296 33889.14 341.48 17133.59 88888.00 2020-10-22 12:53:23.000 296 33889.17 341.49 17133.56 88888.00 2020-10-22 12:53:24.000 296 33889.21 341.48 17133.54 88888.00 2020-10-22 12:53:25.000 296 33889.16 341.49 17133.55 37975.41 2020-10-22 12:53:26.000 296 33889.12 341.50 17133.50 88888.00 2020-10-22 12:53:27.000 296 33889.16 341.52 17133.50 88888.00 2020-10-22 12:53:28.000 296 33889.20 341.50 17133.51 88888.00 2020-10-22 12:53:29.000 296 33889.17 341.46 17133.50 88888.00 2020-10-22 12:53:30.000 296 33889.19 341.50 17133.47 37975.48 2020-10-22 12:53:31.000 296 33889.20 341.55 17133.52 88888.00 2020-10-22 12:53:32.000 296 33889.14 341.54 17133.56 88888.00 2020-10-22 12:53:33.000 296 33889.13 341.53 17133.58 88888.00 2020-10-22 12:53:34.000 296 33889.15 341.55 17133.57 88888.00 2020-10-22 12:53:35.000 296 33889.15 341.56 17133.55 37975.49 2020-10-22 12:53:36.000 296 33889.14 341.57 17133.55 88888.00 2020-10-22 12:53:37.000 296 33889.13 341.61 17133.57 88888.00 2020-10-22 12:53:38.000 296 33889.17 341.64 17133.58 88888.00 2020-10-22 12:53:39.000 296 33889.16 341.65 17133.58 88888.00 2020-10-22 12:53:40.000 296 33889.12 341.65 17133.59 37975.40 2020-10-22 12:53:41.000 296 33889.14 341.66 17133.57 88888.00 2020-10-22 12:53:42.000 296 33889.13 341.67 17133.54 88888.00 2020-10-22 12:53:43.000 296 33889.16 341.62 17133.55 88888.00 2020-10-22 12:53:44.000 296 33889.13 341.63 17133.56 88888.00 2020-10-22 12:53:45.000 296 33889.08 341.63 17133.55 37975.39 2020-10-22 12:53:46.000 296 33889.10 341.63 17133.55 88888.00 2020-10-22 12:53:47.000 296 33889.12 341.65 17133.60 88888.00 2020-10-22 12:53:48.000 296 33889.08 341.62 17133.62 88888.00 2020-10-22 12:53:49.000 296 33889.06 341.64 17133.62 88888.00 2020-10-22 12:53:50.000 296 33889.05 341.66 17133.60 37975.43 2020-10-22 12:53:51.000 296 33889.08 341.67 17133.61 88888.00 2020-10-22 12:53:52.000 296 33889.07 341.66 17133.59 88888.00 2020-10-22 12:53:53.000 296 33889.06 341.67 17133.57 88888.00 2020-10-22 12:53:54.000 296 33889.04 341.68 17133.57 88888.00 2020-10-22 12:53:55.000 296 33889.04 341.67 17133.53 37975.36 2020-10-22 12:53:56.000 296 33889.03 341.67 17133.57 88888.00 2020-10-22 12:53:57.000 296 33888.99 341.67 17133.58 88888.00 2020-10-22 12:53:58.000 296 33888.98 341.64 17133.57 88888.00 2020-10-22 12:53:59.000 296 33888.95 341.67 17133.56 88888.00 2020-10-22 12:54:00.000 296 33888.95 341.66 17133.60 37975.39 2020-10-22 12:54:01.000 296 33888.95 341.71 17133.57 88888.00 2020-10-22 12:54:02.000 296 33888.98 341.74 17133.59 88888.00 2020-10-22 12:54:03.000 296 33889.00 341.72 17133.56 88888.00 2020-10-22 12:54:04.000 296 33888.97 341.68 17133.58 88888.00 2020-10-22 12:54:05.000 296 33888.96 341.69 17133.64 37975.31 2020-10-22 12:54:06.000 296 33888.93 341.75 17133.63 88888.00 2020-10-22 12:54:07.000 296 33888.93 341.75 17133.61 88888.00 2020-10-22 12:54:08.000 296 33888.94 341.74 17133.60 88888.00 2020-10-22 12:54:09.000 296 33888.93 341.72 17133.60 88888.00 2020-10-22 12:54:10.000 296 33888.92 341.70 17133.59 37975.28 2020-10-22 12:54:11.000 296 33888.90 341.70 17133.58 88888.00 2020-10-22 12:54:12.000 296 33888.90 341.70 17133.54 88888.00 2020-10-22 12:54:13.000 296 33888.89 341.76 17133.54 88888.00 2020-10-22 12:54:14.000 296 33888.89 341.81 17133.53 88888.00 2020-10-22 12:54:15.000 296 33888.84 341.77 17133.54 37975.24 2020-10-22 12:54:16.000 296 33888.80 341.75 17133.55 88888.00 2020-10-22 12:54:17.000 296 33888.82 341.78 17133.57 88888.00 2020-10-22 12:54:18.000 296 33888.81 341.84 17133.58 88888.00 2020-10-22 12:54:19.000 296 33888.77 341.78 17133.63 88888.00 2020-10-22 12:54:20.000 296 33888.75 341.78 17133.63 37975.16 2020-10-22 12:54:21.000 296 33888.75 341.76 17133.61 88888.00 2020-10-22 12:54:22.000 296 33888.73 341.79 17133.64 88888.00 2020-10-22 12:54:23.000 296 33888.74 341.76 17133.60 88888.00 2020-10-22 12:54:24.000 296 33888.74 341.76 17133.59 88888.00 2020-10-22 12:54:25.000 296 33888.75 341.78 17133.59 37975.12 2020-10-22 12:54:26.000 296 33888.71 341.77 17133.55 88888.00 2020-10-22 12:54:27.000 296 33888.72 341.77 17133.56 88888.00 2020-10-22 12:54:28.000 296 33888.71 341.78 17133.56 88888.00 2020-10-22 12:54:29.000 296 33888.72 341.79 17133.56 88888.00 2020-10-22 12:54:30.000 296 33888.73 341.78 17133.58 37975.15 2020-10-22 12:54:31.000 296 33888.72 341.79 17133.60 88888.00 2020-10-22 12:54:32.000 296 33888.72 341.83 17133.56 88888.00 2020-10-22 12:54:33.000 296 33888.70 341.85 17133.55 88888.00 2020-10-22 12:54:34.000 296 33888.71 341.86 17133.58 88888.00 2020-10-22 12:54:35.000 296 33888.69 341.88 17133.61 37975.02 2020-10-22 12:54:36.000 296 33888.69 341.91 17133.64 88888.00 2020-10-22 12:54:37.000 296 33888.67 341.87 17133.62 88888.00 2020-10-22 12:54:38.000 296 33888.69 341.85 17133.66 88888.00 2020-10-22 12:54:39.000 296 33888.69 341.87 17133.63 88888.00 2020-10-22 12:54:40.000 296 33888.67 341.88 17133.61 37974.97 2020-10-22 12:54:41.000 296 33888.66 341.84 17133.61 88888.00 2020-10-22 12:54:42.000 296 33888.63 341.82 17133.62 88888.00 2020-10-22 12:54:43.000 296 33888.63 341.81 17133.60 88888.00 2020-10-22 12:54:44.000 296 33888.62 341.86 17133.60 88888.00 2020-10-22 12:54:45.000 296 33888.62 341.88 17133.59 37975.02 2020-10-22 12:54:46.000 296 33888.57 341.88 17133.52 88888.00 2020-10-22 12:54:47.000 296 33888.52 341.91 17133.52 88888.00 2020-10-22 12:54:48.000 296 33888.52 341.89 17133.53 88888.00 2020-10-22 12:54:49.000 296 33888.56 341.91 17133.52 88888.00 2020-10-22 12:54:50.000 296 33888.58 341.92 17133.56 37975.03 2020-10-22 12:54:51.000 296 33888.59 341.94 17133.56 88888.00 2020-10-22 12:54:52.000 296 33888.57 341.94 17133.55 88888.00 2020-10-22 12:54:53.000 296 33888.56 341.95 17133.54 88888.00 2020-10-22 12:54:54.000 296 33888.54 341.93 17133.56 88888.00 2020-10-22 12:54:55.000 296 33888.55 341.92 17133.54 37974.94 2020-10-22 12:54:56.000 296 33888.56 341.91 17133.55 88888.00 2020-10-22 12:54:57.000 296 33888.56 341.91 17133.56 88888.00 2020-10-22 12:54:58.000 296 33888.55 341.91 17133.60 88888.00 2020-10-22 12:54:59.000 296 33888.54 341.91 17133.62 88888.00 2020-10-22 12:55:00.000 296 33888.56 341.93 17133.62 37974.96 2020-10-22 12:55:01.000 296 33888.56 341.94 17133.59 88888.00 2020-10-22 12:55:02.000 296 33888.52 341.94 17133.58 88888.00 2020-10-22 12:55:03.000 296 33888.53 341.94 17133.56 88888.00 2020-10-22 12:55:04.000 296 33888.56 341.94 17133.57 88888.00 2020-10-22 12:55:05.000 296 33888.55 341.96 17133.57 37975.01 2020-10-22 12:55:06.000 296 33888.57 342.01 17133.59 88888.00 2020-10-22 12:55:07.000 296 33888.55 341.96 17133.62 88888.00 2020-10-22 12:55:08.000 296 33888.55 341.92 17133.60 88888.00 2020-10-22 12:55:09.000 296 33888.53 341.93 17133.59 88888.00 2020-10-22 12:55:10.000 296 33888.50 341.96 17133.60 37974.93 2020-10-22 12:55:11.000 296 33888.52 341.96 17133.63 88888.00 2020-10-22 12:55:12.000 296 33888.55 341.94 17133.60 88888.00 2020-10-22 12:55:13.000 296 33888.56 341.97 17133.64 88888.00 2020-10-22 12:55:14.000 296 33888.63 342.00 17133.66 88888.00 2020-10-22 12:55:15.000 296 33888.62 341.98 17133.65 37974.83 2020-10-22 12:55:16.000 296 33888.59 341.96 17133.64 88888.00 2020-10-22 12:55:17.000 296 33888.56 341.98 17133.62 88888.00 2020-10-22 12:55:18.000 296 33888.54 342.01 17133.62 88888.00 2020-10-22 12:55:19.000 296 33888.56 342.00 17133.60 88888.00 2020-10-22 12:55:20.000 296 33888.58 342.00 17133.61 37974.93 2020-10-22 12:55:21.000 296 33888.55 341.98 17133.61 88888.00 2020-10-22 12:55:22.000 296 33888.58 342.02 17133.64 88888.00 2020-10-22 12:55:23.000 296 33888.57 342.02 17133.61 88888.00 2020-10-22 12:55:24.000 296 33888.56 341.98 17133.62 88888.00 2020-10-22 12:55:25.000 296 33888.60 341.97 17133.57 37974.89 2020-10-22 12:55:26.000 296 33888.57 342.03 17133.59 88888.00 2020-10-22 12:55:27.000 296 33888.57 342.05 17133.56 88888.00 2020-10-22 12:55:28.000 296 33888.57 342.08 17133.51 88888.00 2020-10-22 12:55:29.000 296 33888.59 342.07 17133.56 88888.00 2020-10-22 12:55:30.000 296 33888.57 342.04 17133.57 37974.84 2020-10-22 12:55:31.000 296 33888.56 342.01 17133.58 88888.00 2020-10-22 12:55:32.000 296 33888.57 342.05 17133.55 88888.00 2020-10-22 12:55:33.000 296 33888.55 342.10 17133.52 88888.00 2020-10-22 12:55:34.000 296 33888.54 342.11 17133.52 88888.00 2020-10-22 12:55:35.000 296 33888.50 342.10 17133.53 37974.87 2020-10-22 12:55:36.000 296 33888.48 342.08 17133.53 88888.00 2020-10-22 12:55:37.000 296 33888.51 342.07 17133.52 88888.00 2020-10-22 12:55:38.000 296 33888.52 342.04 17133.51 88888.00 2020-10-22 12:55:39.000 296 33888.54 342.00 17133.52 88888.00 2020-10-22 12:55:40.000 296 33888.56 342.06 17133.53 37974.90 2020-10-22 12:55:41.000 296 33888.52 342.07 17133.54 88888.00 2020-10-22 12:55:42.000 296 33888.51 342.06 17133.59 88888.00 2020-10-22 12:55:43.000 296 33888.49 342.02 17133.58 88888.00 2020-10-22 12:55:44.000 296 33888.48 342.01 17133.53 88888.00 2020-10-22 12:55:45.000 296 33888.48 342.01 17133.54 37974.87 2020-10-22 12:55:46.000 296 33888.48 342.02 17133.53 88888.00 2020-10-22 12:55:47.000 296 33888.46 342.04 17133.53 88888.00 2020-10-22 12:55:48.000 296 33888.45 342.06 17133.55 88888.00 2020-10-22 12:55:49.000 296 33888.47 342.05 17133.54 88888.00 2020-10-22 12:55:50.000 296 33888.49 342.07 17133.52 37974.87 2020-10-22 12:55:51.000 296 33888.48 342.08 17133.54 88888.00 2020-10-22 12:55:52.000 296 33888.48 342.09 17133.56 88888.00 2020-10-22 12:55:53.000 296 33888.46 342.06 17133.57 88888.00 2020-10-22 12:55:54.000 296 33888.45 342.06 17133.53 88888.00 2020-10-22 12:55:55.000 296 33888.47 342.04 17133.52 37974.86 2020-10-22 12:55:56.000 296 33888.46 342.04 17133.53 88888.00 2020-10-22 12:55:57.000 296 33888.47 342.04 17133.50 88888.00 2020-10-22 12:55:58.000 296 33888.48 342.07 17133.51 88888.00 2020-10-22 12:55:59.000 296 33888.50 342.08 17133.55 88888.00 2020-10-22 12:56:00.000 296 33888.47 342.08 17133.56 37974.87 2020-10-22 12:56:01.000 296 33888.46 342.09 17133.50 88888.00 2020-10-22 12:56:02.000 296 33888.44 342.10 17133.47 88888.00 2020-10-22 12:56:03.000 296 33888.42 342.07 17133.49 88888.00 2020-10-22 12:56:04.000 296 33888.46 342.06 17133.50 88888.00 2020-10-22 12:56:05.000 296 33888.42 342.06 17133.55 37974.73 2020-10-22 12:56:06.000 296 33888.39 342.07 17133.58 88888.00 2020-10-22 12:56:07.000 296 33888.40 342.11 17133.58 88888.00 2020-10-22 12:56:08.000 296 33888.42 342.12 17133.53 88888.00 2020-10-22 12:56:09.000 296 33888.36 342.14 17133.49 88888.00 2020-10-22 12:56:10.000 296 33888.35 342.17 17133.51 37974.81 2020-10-22 12:56:11.000 296 33888.33 342.18 17133.52 88888.00 2020-10-22 12:56:12.000 296 33888.33 342.16 17133.49 88888.00 2020-10-22 12:56:13.000 296 33888.36 342.14 17133.48 88888.00 2020-10-22 12:56:14.000 296 33888.35 342.13 17133.55 88888.00 2020-10-22 12:56:15.000 296 33888.31 342.11 17133.56 37974.84 2020-10-22 12:56:16.000 296 33888.32 342.15 17133.57 88888.00 2020-10-22 12:56:17.000 296 33888.32 342.19 17133.54 88888.00 2020-10-22 12:56:18.000 296 33888.33 342.16 17133.54 88888.00 2020-10-22 12:56:19.000 296 33888.31 342.18 17133.53 88888.00 2020-10-22 12:56:20.000 296 33888.34 342.23 17133.54 37974.68 2020-10-22 12:56:21.000 296 33888.36 342.20 17133.56 88888.00 2020-10-22 12:56:22.000 296 33888.34 342.18 17133.55 88888.00 2020-10-22 12:56:23.000 296 33888.33 342.15 17133.54 88888.00 2020-10-22 12:56:24.000 296 33888.32 342.20 17133.53 88888.00 2020-10-22 12:56:25.000 296 33888.30 342.22 17133.55 37974.69 2020-10-22 12:56:26.000 296 33888.32 342.22 17133.56 88888.00 2020-10-22 12:56:27.000 296 33888.33 342.20 17133.57 88888.00 2020-10-22 12:56:28.000 296 33888.31 342.17 17133.57 88888.00 2020-10-22 12:56:29.000 296 33888.32 342.15 17133.57 88888.00 2020-10-22 12:56:30.000 296 33888.31 342.16 17133.51 37974.71 2020-10-22 12:56:31.000 296 33888.34 342.19 17133.55 88888.00 2020-10-22 12:56:32.000 296 33888.35 342.19 17133.59 88888.00 2020-10-22 12:56:33.000 296 33888.29 342.16 17133.59 88888.00 2020-10-22 12:56:34.000 296 33888.30 342.16 17133.57 88888.00 2020-10-22 12:56:35.000 296 33888.32 342.18 17133.52 37974.69 2020-10-22 12:56:36.000 296 33888.29 342.18 17133.53 88888.00 2020-10-22 12:56:37.000 296 33888.23 342.20 17133.52 88888.00 2020-10-22 12:56:38.000 296 33888.19 342.22 17133.52 88888.00 2020-10-22 12:56:39.000 296 33888.21 342.21 17133.53 88888.00 2020-10-22 12:56:40.000 296 33888.23 342.19 17133.54 37974.68 2020-10-22 12:56:41.000 296 33888.17 342.23 17133.50 88888.00 2020-10-22 12:56:42.000 296 33888.16 342.23 17133.55 88888.00 2020-10-22 12:56:43.000 296 33888.15 342.23 17133.57 88888.00 2020-10-22 12:56:44.000 296 33888.13 342.24 17133.55 88888.00 2020-10-22 12:56:45.000 296 33888.10 342.26 17133.57 37974.56 2020-10-22 12:56:46.000 296 33888.09 342.27 17133.54 88888.00 2020-10-22 12:56:47.000 296 33888.13 342.31 17133.55 88888.00 2020-10-22 12:56:48.000 296 33888.12 342.26 17133.54 88888.00 2020-10-22 12:56:49.000 296 33888.12 342.25 17133.53 88888.00 2020-10-22 12:56:50.000 296 33888.13 342.27 17133.52 37974.48 2020-10-22 12:56:51.000 296 33888.09 342.30 17133.53 88888.00 2020-10-22 12:56:52.000 296 33888.10 342.31 17133.54 88888.00 2020-10-22 12:56:53.000 296 33888.09 342.31 17133.55 88888.00 2020-10-22 12:56:54.000 296 33888.08 342.27 17133.58 88888.00 2020-10-22 12:56:55.000 296 33888.10 342.26 17133.57 37974.57 2020-10-22 12:56:56.000 296 33888.09 342.29 17133.58 88888.00 2020-10-22 12:56:57.000 296 33888.07 342.30 17133.58 88888.00 2020-10-22 12:56:58.000 296 33888.03 342.33 17133.60 88888.00 2020-10-22 12:56:59.000 296 33888.05 342.34 17133.54 88888.00 2020-10-22 12:57:00.000 296 33888.03 342.36 17133.54 37974.50 2020-10-22 12:57:01.000 296 33888.06 342.35 17133.56 88888.00 2020-10-22 12:57:02.000 296 33888.06 342.34 17133.56 88888.00 2020-10-22 12:57:03.000 296 33888.04 342.33 17133.59 88888.00 2020-10-22 12:57:04.000 296 33888.03 342.33 17133.62 88888.00 2020-10-22 12:57:05.000 296 33888.02 342.36 17133.59 37974.43 2020-10-22 12:57:06.000 296 33887.98 342.38 17133.59 88888.00 2020-10-22 12:57:07.000 296 33887.97 342.34 17133.58 88888.00 2020-10-22 12:57:08.000 296 33887.99 342.32 17133.58 88888.00 2020-10-22 12:57:09.000 296 33888.02 342.32 17133.55 88888.00 2020-10-22 12:57:10.000 296 33888.01 342.31 17133.53 37974.45 2020-10-22 12:57:11.000 296 33887.99 342.32 17133.58 88888.00 2020-10-22 12:57:12.000 296 33887.96 342.37 17133.59 88888.00 2020-10-22 12:57:13.000 296 33887.96 342.38 17133.53 88888.00 2020-10-22 12:57:14.000 296 33887.98 342.37 17133.55 88888.00 2020-10-22 12:57:15.000 296 33887.97 342.34 17133.54 37974.54 2020-10-22 12:57:16.000 296 33887.97 342.33 17133.55 88888.00 2020-10-22 12:57:17.000 296 33887.98 342.35 17133.56 88888.00 2020-10-22 12:57:18.000 296 33888.00 342.37 17133.59 88888.00 2020-10-22 12:57:19.000 296 33887.98 342.36 17133.60 88888.00 2020-10-22 12:57:20.000 296 33887.98 342.36 17133.61 37974.36 2020-10-22 12:57:21.000 296 33887.98 342.36 17133.61 88888.00 2020-10-22 12:57:22.000 296 33887.97 342.37 17133.63 88888.00 2020-10-22 12:57:23.000 296 33887.98 342.35 17133.59 88888.00 2020-10-22 12:57:24.000 296 33887.98 342.31 17133.60 88888.00 2020-10-22 12:57:25.000 296 33887.93 342.32 17133.61 37974.37 2020-10-22 12:57:26.000 296 33887.92 342.38 17133.60 88888.00 2020-10-22 12:57:27.000 296 33887.92 342.39 17133.58 88888.00 2020-10-22 12:57:28.000 296 33887.94 342.38 17133.60 88888.00 2020-10-22 12:57:29.000 296 33887.96 342.34 17133.60 88888.00 2020-10-22 12:57:30.000 296 33887.94 342.33 17133.58 37974.32 2020-10-22 12:57:31.000 296 33887.90 342.33 17133.60 88888.00 2020-10-22 12:57:32.000 296 33887.92 342.32 17133.61 88888.00 2020-10-22 12:57:33.000 296 33887.93 342.28 17133.60 88888.00 2020-10-22 12:57:34.000 296 33887.95 342.30 17133.62 88888.00 2020-10-22 12:57:35.000 296 33887.92 342.32 17133.65 37974.33 2020-10-22 12:57:36.000 296 33887.89 342.34 17133.67 88888.00 2020-10-22 12:57:37.000 296 33887.88 342.36 17133.68 88888.00 2020-10-22 12:57:38.000 296 33887.89 342.32 17133.67 88888.00 2020-10-22 12:57:39.000 296 33887.91 342.35 17133.68 88888.00 2020-10-22 12:57:40.000 296 33887.88 342.39 17133.65 37974.31 2020-10-22 12:57:41.000 296 33887.87 342.40 17133.60 88888.00 2020-10-22 12:57:42.000 296 33887.87 342.37 17133.61 88888.00 2020-10-22 12:57:43.000 296 33887.89 342.36 17133.63 88888.00 2020-10-22 12:57:44.000 296 33887.93 342.35 17133.62 88888.00 2020-10-22 12:57:45.000 296 33887.91 342.34 17133.65 37974.40 2020-10-22 12:57:46.000 296 33887.89 342.36 17133.66 88888.00 2020-10-22 12:57:47.000 296 33887.90 342.35 17133.66 88888.00 2020-10-22 12:57:48.000 296 33887.90 342.37 17133.64 88888.00 2020-10-22 12:57:49.000 296 33887.90 342.35 17133.66 88888.00 2020-10-22 12:57:50.000 296 33887.90 342.33 17133.64 37974.32 2020-10-22 12:57:51.000 296 33887.84 342.33 17133.63 88888.00 2020-10-22 12:57:52.000 296 33887.86 342.31 17133.60 88888.00 2020-10-22 12:57:53.000 296 33887.84 342.30 17133.59 88888.00 2020-10-22 12:57:54.000 296 33887.83 342.28 17133.61 88888.00 2020-10-22 12:57:55.000 296 33887.85 342.30 17133.60 37974.32 2020-10-22 12:57:56.000 296 33887.83 342.34 17133.59 88888.00 2020-10-22 12:57:57.000 296 33887.82 342.38 17133.58 88888.00 2020-10-22 12:57:58.000 296 33887.84 342.41 17133.57 88888.00 2020-10-22 12:57:59.000 296 33887.82 342.33 17133.60 88888.00 2020-10-22 12:58:00.000 296 33887.83 342.33 17133.60 37974.32 2020-10-22 12:58:01.000 296 33887.85 342.32 17133.63 88888.00 2020-10-22 12:58:02.000 296 33887.86 342.30 17133.60 88888.00 2020-10-22 12:58:03.000 296 33887.83 342.29 17133.57 88888.00 2020-10-22 12:58:04.000 296 33887.82 342.25 17133.58 88888.00 2020-10-22 12:58:05.000 296 33887.81 342.32 17133.58 37974.27 2020-10-22 12:58:06.000 296 33887.88 342.30 17133.55 88888.00 2020-10-22 12:58:07.000 296 33887.84 342.29 17133.51 88888.00 2020-10-22 12:58:08.000 296 33887.81 342.28 17133.54 88888.00 2020-10-22 12:58:09.000 296 33887.80 342.33 17133.53 88888.00 2020-10-22 12:58:10.000 296 33887.80 342.32 17133.54 37974.30 2020-10-22 12:58:11.000 296 33887.80 342.29 17133.56 88888.00 2020-10-22 12:58:12.000 296 33887.85 342.32 17133.58 88888.00 2020-10-22 12:58:13.000 296 33887.86 342.33 17133.63 88888.00 2020-10-22 12:58:14.000 296 33887.83 342.31 17133.63 88888.00 2020-10-22 12:58:15.000 296 33887.81 342.33 17133.61 37974.22 2020-10-22 12:58:16.000 296 33887.86 342.33 17133.61 88888.00 2020-10-22 12:58:17.000 296 33887.82 342.34 17133.60 88888.00 2020-10-22 12:58:18.000 296 33887.81 342.33 17133.61 88888.00 2020-10-22 12:58:19.000 296 33887.76 342.33 17133.62 88888.00 2020-10-22 12:58:20.000 296 33887.73 342.35 17133.54 37974.16 2020-10-22 12:58:21.000 296 33887.71 342.37 17133.53 88888.00 2020-10-22 12:58:22.000 296 33887.70 342.36 17133.56 88888.00 2020-10-22 12:58:23.000 296 33887.67 342.36 17133.57 88888.00 2020-10-22 12:58:24.000 296 33887.70 342.38 17133.62 88888.00 2020-10-22 12:58:25.000 296 33887.67 342.36 17133.59 37974.09 2020-10-22 12:58:26.000 296 33887.68 342.36 17133.58 88888.00 2020-10-22 12:58:27.000 296 33887.71 342.39 17133.64 88888.00 2020-10-22 12:58:28.000 296 33887.72 342.36 17133.71 88888.00 2020-10-22 12:58:29.000 296 33887.70 342.34 17133.67 88888.00 2020-10-22 12:58:30.000 296 33887.69 342.31 17133.63 37974.09 2020-10-22 12:58:31.000 296 33887.70 342.36 17133.63 88888.00 2020-10-22 12:58:32.000 296 33887.65 342.39 17133.61 88888.00 2020-10-22 12:58:33.000 296 33887.65 342.38 17133.61 88888.00 2020-10-22 12:58:34.000 296 33887.64 342.32 17133.60 88888.00 2020-10-22 12:58:35.000 296 33887.60 342.32 17133.61 37974.12 2020-10-22 12:58:36.000 296 33887.58 342.35 17133.61 88888.00 2020-10-22 12:58:37.000 296 33887.62 342.34 17133.57 88888.00 2020-10-22 12:58:38.000 296 33887.61 342.33 17133.61 88888.00 2020-10-22 12:58:39.000 296 33887.64 342.34 17133.63 88888.00 2020-10-22 12:58:40.000 296 33887.65 342.34 17133.60 37974.15 2020-10-22 12:58:41.000 296 33887.63 342.35 17133.53 88888.00 2020-10-22 12:58:42.000 296 33887.60 342.35 17133.55 88888.00 2020-10-22 12:58:43.000 296 33887.57 342.32 17133.59 88888.00 2020-10-22 12:58:44.000 296 33887.58 342.38 17133.64 88888.00 2020-10-22 12:58:45.000 296 33887.60 342.45 17133.65 37974.03 2020-10-22 12:58:46.000 296 33887.59 342.40 17133.64 88888.00 2020-10-22 12:58:47.000 296 33887.55 342.37 17133.61 88888.00 2020-10-22 12:58:48.000 296 33887.54 342.43 17133.62 88888.00 2020-10-22 12:58:49.000 296 33887.52 342.38 17133.67 88888.00 2020-10-22 12:58:50.000 296 33887.52 342.35 17133.68 37974.13 2020-10-22 12:58:51.000 296 33887.51 342.39 17133.71 88888.00 2020-10-22 12:58:52.000 296 33887.52 342.40 17133.71 88888.00 2020-10-22 12:58:53.000 296 33887.50 342.41 17133.70 88888.00 2020-10-22 12:58:54.000 296 33887.47 342.43 17133.68 88888.00 2020-10-22 12:58:55.000 296 33887.51 342.41 17133.67 37973.97 2020-10-22 12:58:56.000 296 33887.50 342.40 17133.65 88888.00 2020-10-22 12:58:57.000 296 33887.46 342.38 17133.66 88888.00 2020-10-22 12:58:58.000 296 33887.47 342.35 17133.69 88888.00 2020-10-22 12:58:59.000 296 33887.49 342.32 17133.68 88888.00 2020-10-22 12:59:00.000 296 33887.49 342.33 17133.68 37973.90 2020-10-22 12:59:01.000 296 33887.47 342.36 17133.65 88888.00 2020-10-22 12:59:02.000 296 33887.47 342.35 17133.65 88888.00 2020-10-22 12:59:03.000 296 33887.46 342.39 17133.64 88888.00 2020-10-22 12:59:04.000 296 33887.45 342.39 17133.67 88888.00 2020-10-22 12:59:05.000 296 33887.49 342.36 17133.68 37973.91 2020-10-22 12:59:06.000 296 33887.48 342.38 17133.65 88888.00 2020-10-22 12:59:07.000 296 33887.45 342.37 17133.68 88888.00 2020-10-22 12:59:08.000 296 33887.45 342.39 17133.68 88888.00 2020-10-22 12:59:09.000 296 33887.42 342.38 17133.66 88888.00 2020-10-22 12:59:10.000 296 33887.43 342.39 17133.65 37973.91 2020-10-22 12:59:11.000 296 33887.43 342.41 17133.64 88888.00 2020-10-22 12:59:12.000 296 33887.45 342.42 17133.64 88888.00 2020-10-22 12:59:13.000 296 33887.42 342.38 17133.65 88888.00 2020-10-22 12:59:14.000 296 33887.37 342.38 17133.66 88888.00 2020-10-22 12:59:15.000 296 33887.41 342.42 17133.64 37973.92 2020-10-22 12:59:16.000 296 33887.44 342.39 17133.65 88888.00 2020-10-22 12:59:17.000 296 33887.40 342.41 17133.66 88888.00 2020-10-22 12:59:18.000 296 33887.38 342.40 17133.67 88888.00 2020-10-22 12:59:19.000 296 33887.37 342.45 17133.67 88888.00 2020-10-22 12:59:20.000 296 33887.36 342.43 17133.67 37973.88 2020-10-22 12:59:21.000 296 33887.35 342.42 17133.66 88888.00 2020-10-22 12:59:22.000 296 33887.39 342.42 17133.64 88888.00 2020-10-22 12:59:23.000 296 33887.37 342.46 17133.65 88888.00 2020-10-22 12:59:24.000 296 33887.38 342.41 17133.64 88888.00 2020-10-22 12:59:25.000 296 33887.37 342.41 17133.69 37973.94 2020-10-22 12:59:26.000 296 33887.35 342.43 17133.70 88888.00 2020-10-22 12:59:27.000 296 33887.37 342.45 17133.67 88888.00 2020-10-22 12:59:28.000 296 33887.41 342.43 17133.68 88888.00 2020-10-22 12:59:29.000 296 33887.37 342.45 17133.66 88888.00 2020-10-22 12:59:30.000 296 33887.40 342.46 17133.65 37973.91 2020-10-22 12:59:31.000 296 33887.40 342.51 17133.66 88888.00 2020-10-22 12:59:32.000 296 33887.42 342.53 17133.62 88888.00 2020-10-22 12:59:33.000 296 33887.42 342.54 17133.57 88888.00 2020-10-22 12:59:34.000 296 33887.43 342.58 17133.59 88888.00 2020-10-22 12:59:35.000 296 33887.44 342.58 17133.61 37974.00 2020-10-22 12:59:36.000 296 33887.45 342.55 17133.64 88888.00 2020-10-22 12:59:37.000 296 33887.43 342.58 17133.62 88888.00 2020-10-22 12:59:38.000 296 33887.43 342.54 17133.61 88888.00 2020-10-22 12:59:39.000 296 33887.40 342.49 17133.62 88888.00 2020-10-22 12:59:40.000 296 33887.43 342.51 17133.59 37973.95 2020-10-22 12:59:41.000 296 33887.44 342.53 17133.59 88888.00 2020-10-22 12:59:42.000 296 33887.46 342.51 17133.61 88888.00 2020-10-22 12:59:43.000 296 33887.46 342.51 17133.61 88888.00 2020-10-22 12:59:44.000 296 33887.50 342.57 17133.65 88888.00 2020-10-22 12:59:45.000 296 33887.51 342.54 17133.64 37973.91 2020-10-22 12:59:46.000 296 33887.53 342.54 17133.66 88888.00 2020-10-22 12:59:47.000 296 33887.52 342.53 17133.65 88888.00 2020-10-22 12:59:48.000 296 33887.52 342.59 17133.63 88888.00 2020-10-22 12:59:49.000 296 33887.52 342.66 17133.67 88888.00 2020-10-22 12:59:50.000 296 33887.53 342.68 17133.65 37973.96 2020-10-22 12:59:51.000 296 33887.56 342.63 17133.61 88888.00 2020-10-22 12:59:52.000 296 33887.57 342.68 17133.61 88888.00 2020-10-22 12:59:53.000 296 33887.56 342.67 17133.63 88888.00 2020-10-22 12:59:54.000 296 33887.58 342.66 17133.63 88888.00 2020-10-22 12:59:55.000 296 33887.58 342.72 17133.65 37973.95 2020-10-22 12:59:56.000 296 33887.55 342.73 17133.66 88888.00 2020-10-22 12:59:57.000 296 33887.57 342.72 17133.66 88888.00 2020-10-22 12:59:58.000 296 33887.56 342.70 17133.60 88888.00 2020-10-22 12:59:59.000 296 33887.58 342.68 17133.58 88888.00 2020-10-22 13:00:00.000 296 33887.57 342.65 17133.57 37974.01 2020-10-22 13:00:01.000 296 33887.60 342.64 17133.56 88888.00 2020-10-22 13:00:02.000 296 33887.62 342.64 17133.57 88888.00 2020-10-22 13:00:03.000 296 33887.61 342.68 17133.57 88888.00 2020-10-22 13:00:04.000 296 33887.59 342.70 17133.57 88888.00 2020-10-22 13:00:05.000 296 33887.61 342.66 17133.59 37973.99 2020-10-22 13:00:06.000 296 33887.61 342.64 17133.59 88888.00 2020-10-22 13:00:07.000 296 33887.61 342.65 17133.62 88888.00 2020-10-22 13:00:08.000 296 33887.61 342.69 17133.62 88888.00 2020-10-22 13:00:09.000 296 33887.62 342.67 17133.63 88888.00 2020-10-22 13:00:10.000 296 33887.63 342.68 17133.61 37974.01 2020-10-22 13:00:11.000 296 33887.59 342.66 17133.55 88888.00 2020-10-22 13:00:12.000 296 33887.55 342.68 17133.57 88888.00 2020-10-22 13:00:13.000 296 33887.53 342.68 17133.56 88888.00 2020-10-22 13:00:14.000 296 33887.55 342.68 17133.56 88888.00 2020-10-22 13:00:15.000 296 33887.57 342.68 17133.56 37974.08 2020-10-22 13:00:16.000 296 33887.58 342.69 17133.59 88888.00 2020-10-22 13:00:17.000 296 33887.62 342.70 17133.60 88888.00 2020-10-22 13:00:18.000 296 33887.61 342.70 17133.61 88888.00 2020-10-22 13:00:19.000 296 33887.60 342.70 17133.57 88888.00 2020-10-22 13:00:20.000 296 33887.63 342.72 17133.54 37974.01 2020-10-22 13:00:21.000 296 33887.63 342.68 17133.55 88888.00 2020-10-22 13:00:22.000 296 33887.60 342.69 17133.58 88888.00 2020-10-22 13:00:23.000 296 33887.61 342.67 17133.59 88888.00 2020-10-22 13:00:24.000 296 33887.64 342.70 17133.58 88888.00 2020-10-22 13:00:25.000 296 33887.62 342.74 17133.55 37974.01 2020-10-22 13:00:26.000 296 33887.57 342.70 17133.53 88888.00 2020-10-22 13:00:27.000 296 33887.58 342.67 17133.57 88888.00 2020-10-22 13:00:28.000 296 33887.57 342.67 17133.56 88888.00 2020-10-22 13:00:29.000 296 33887.58 342.65 17133.58 88888.00 2020-10-22 13:00:30.000 296 33887.57 342.67 17133.59 37974.01 2020-10-22 13:00:31.000 296 33887.55 342.71 17133.57 88888.00 2020-10-22 13:00:32.000 296 33887.55 342.72 17133.62 88888.00 2020-10-22 13:00:33.000 296 33887.57 342.68 17133.68 88888.00 2020-10-22 13:00:34.000 296 33887.58 342.70 17133.60 88888.00 2020-10-22 13:00:35.000 296 33887.58 342.73 17133.61 37974.02 2020-10-22 13:00:36.000 296 33887.55 342.73 17133.63 88888.00 2020-10-22 13:00:37.000 296 33887.55 342.77 17133.61 88888.00 2020-10-22 13:00:38.000 296 33887.53 342.71 17133.60 88888.00 2020-10-22 13:00:39.000 296 33887.55 342.69 17133.58 88888.00 2020-10-22 13:00:40.000 296 33887.55 342.73 17133.56 37973.97 2020-10-22 13:00:41.000 296 33887.56 342.73 17133.54 88888.00 2020-10-22 13:00:42.000 296 33887.54 342.70 17133.57 88888.00 2020-10-22 13:00:43.000 296 33887.53 342.71 17133.59 88888.00 2020-10-22 13:00:44.000 296 33887.52 342.72 17133.63 88888.00 2020-10-22 13:00:45.000 296 33887.53 342.71 17133.63 37973.90 2020-10-22 13:00:46.000 296 33887.51 342.70 17133.60 88888.00 2020-10-22 13:00:47.000 296 33887.51 342.73 17133.59 88888.00 2020-10-22 13:00:48.000 296 33887.49 342.72 17133.58 88888.00 2020-10-22 13:00:49.000 296 33887.54 342.72 17133.59 88888.00 2020-10-22 13:00:50.000 296 33887.57 342.73 17133.60 37974.00 2020-10-22 13:00:51.000 296 33887.55 342.72 17133.59 88888.00 2020-10-22 13:00:52.000 296 33887.50 342.73 17133.60 88888.00 2020-10-22 13:00:53.000 296 33887.49 342.74 17133.58 88888.00 2020-10-22 13:00:54.000 296 33887.53 342.74 17133.60 88888.00 2020-10-22 13:00:55.000 296 33887.52 342.70 17133.63 37973.91 2020-10-22 13:00:56.000 296 33887.49 342.70 17133.63 88888.00 2020-10-22 13:00:57.000 296 33887.49 342.71 17133.61 88888.00 2020-10-22 13:00:58.000 296 33887.45 342.68 17133.64 88888.00 2020-10-22 13:00:59.000 296 33887.45 342.64 17133.62 88888.00 2020-10-22 13:01:00.000 296 33887.45 342.67 17133.62 37973.91 2020-10-22 13:01:01.000 296 33887.47 342.63 17133.62 88888.00 2020-10-22 13:01:02.000 296 33887.45 342.64 17133.63 88888.00 2020-10-22 13:01:03.000 296 33887.41 342.65 17133.63 88888.00 2020-10-22 13:01:04.000 296 33887.42 342.69 17133.62 88888.00 2020-10-22 13:01:05.000 296 33887.42 342.68 17133.57 37973.98 2020-10-22 13:01:06.000 296 33887.42 342.71 17133.59 88888.00 2020-10-22 13:01:07.000 296 33887.40 342.66 17133.62 88888.00 2020-10-22 13:01:08.000 296 33887.45 342.63 17133.60 88888.00 2020-10-22 13:01:09.000 296 33887.45 342.63 17133.58 88888.00 2020-10-22 13:01:10.000 296 33887.42 342.62 17133.60 37973.91 2020-10-22 13:01:11.000 296 33887.40 342.64 17133.59 88888.00 2020-10-22 13:01:12.000 296 33887.43 342.65 17133.56 88888.00 2020-10-22 13:01:13.000 296 33887.42 342.66 17133.55 88888.00 2020-10-22 13:01:14.000 296 33887.37 342.71 17133.54 88888.00 2020-10-22 13:01:15.000 296 33887.38 342.71 17133.52 37973.91 2020-10-22 13:01:16.000 296 33887.42 342.75 17133.55 88888.00 2020-10-22 13:01:17.000 296 33887.40 342.77 17133.57 88888.00 2020-10-22 13:01:18.000 296 33887.41 342.73 17133.53 88888.00 2020-10-22 13:01:19.000 296 33887.43 342.72 17133.54 88888.00 2020-10-22 13:01:20.000 296 33887.43 342.72 17133.55 37973.90 2020-10-22 13:01:21.000 296 33887.43 342.72 17133.54 88888.00 2020-10-22 13:01:22.000 296 33887.41 342.70 17133.51 88888.00 2020-10-22 13:01:23.000 296 33887.41 342.66 17133.53 88888.00 2020-10-22 13:01:24.000 296 33887.42 342.65 17133.52 88888.00 2020-10-22 13:01:25.000 296 33887.37 342.67 17133.52 37973.83 2020-10-22 13:01:26.000 296 33887.37 342.69 17133.55 88888.00 2020-10-22 13:01:27.000 296 33887.41 342.68 17133.58 88888.00 2020-10-22 13:01:28.000 296 33887.42 342.71 17133.54 88888.00 2020-10-22 13:01:29.000 296 33887.41 342.68 17133.60 88888.00 2020-10-22 13:01:30.000 296 33887.41 342.69 17133.60 37973.85 2020-10-22 13:01:31.000 296 33887.36 342.72 17133.59 88888.00 2020-10-22 13:01:32.000 296 33887.37 342.71 17133.59 88888.00 2020-10-22 13:01:33.000 296 33887.38 342.69 17133.58 88888.00 2020-10-22 13:01:34.000 296 33887.37 342.71 17133.61 88888.00 2020-10-22 13:01:35.000 296 33887.37 342.71 17133.61 37973.86 2020-10-22 13:01:36.000 296 33887.39 342.68 17133.60 88888.00 2020-10-22 13:01:37.000 296 33887.40 342.68 17133.59 88888.00 2020-10-22 13:01:38.000 296 33887.42 342.67 17133.53 88888.00 2020-10-22 13:01:39.000 296 33887.39 342.69 17133.56 88888.00 2020-10-22 13:01:40.000 296 33887.37 342.69 17133.59 37973.80 2020-10-22 13:01:41.000 296 33887.34 342.69 17133.58 88888.00 2020-10-22 13:01:42.000 296 33887.38 342.72 17133.62 88888.00 2020-10-22 13:01:43.000 296 33887.38 342.71 17133.60 88888.00 2020-10-22 13:01:44.000 296 33887.38 342.69 17133.57 88888.00 2020-10-22 13:01:45.000 296 33887.38 342.67 17133.58 37973.80 2020-10-22 13:01:46.000 296 33887.38 342.65 17133.57 88888.00 2020-10-22 13:01:47.000 296 33887.44 342.66 17133.58 88888.00 2020-10-22 13:01:48.000 296 33887.45 342.67 17133.59 88888.00 2020-10-22 13:01:49.000 296 33887.43 342.69 17133.61 88888.00 2020-10-22 13:01:50.000 296 33887.37 342.71 17133.60 37973.91 2020-10-22 13:01:51.000 296 33887.40 342.72 17133.61 88888.00 2020-10-22 13:01:52.000 296 33887.44 342.71 17133.56 88888.00 2020-10-22 13:01:53.000 296 33887.38 342.70 17133.58 88888.00 2020-10-22 13:01:54.000 296 33887.37 342.74 17133.58 88888.00 2020-10-22 13:01:55.000 296 33887.37 342.71 17133.58 37973.96 2020-10-22 13:01:56.000 296 33887.38 342.70 17133.62 88888.00 2020-10-22 13:01:57.000 296 33887.35 342.72 17133.58 88888.00 2020-10-22 13:01:58.000 296 33887.37 342.69 17133.59 88888.00 2020-10-22 13:01:59.000 296 33887.36 342.67 17133.64 88888.00 2020-10-22 13:02:00.000 296 33887.34 342.71 17133.65 37973.85 2020-10-22 13:02:01.000 296 33887.32 342.70 17133.60 88888.00 2020-10-22 13:02:02.000 296 33887.33 342.74 17133.59 88888.00 2020-10-22 13:02:03.000 296 33887.28 342.69 17133.56 88888.00 2020-10-22 13:02:04.000 296 33887.26 342.68 17133.57 88888.00 2020-10-22 13:02:05.000 296 33887.30 342.68 17133.58 37973.82 2020-10-22 13:02:06.000 296 33887.30 342.70 17133.59 88888.00 2020-10-22 13:02:07.000 296 33887.28 342.67 17133.54 88888.00 2020-10-22 13:02:08.000 296 33887.31 342.72 17133.58 88888.00 2020-10-22 13:02:09.000 296 33887.25 342.69 17133.56 88888.00 2020-10-22 13:02:10.000 296 33887.21 342.66 17133.57 37973.74 2020-10-22 13:02:11.000 296 33887.20 342.66 17133.56 88888.00 2020-10-22 13:02:12.000 296 33887.19 342.67 17133.55 88888.00 2020-10-22 13:02:13.000 296 33887.22 342.66 17133.56 88888.00 2020-10-22 13:02:14.000 296 33887.22 342.65 17133.55 88888.00 2020-10-22 13:02:15.000 296 33887.20 342.60 17133.51 37973.83 2020-10-22 13:02:16.000 296 33887.19 342.64 17133.52 88888.00 2020-10-22 13:02:17.000 296 33887.25 342.65 17133.51 88888.00 2020-10-22 13:02:18.000 296 33887.28 342.65 17133.54 88888.00 2020-10-22 13:02:19.000 296 33887.27 342.62 17133.52 88888.00 2020-10-22 13:02:20.000 296 33887.17 342.66 17133.53 37973.84 2020-10-22 13:02:21.000 296 33887.13 342.62 17133.53 88888.00 2020-10-22 13:02:22.000 296 33887.19 342.61 17133.54 88888.00 2020-10-22 13:02:23.000 296 33887.21 342.61 17133.55 88888.00 2020-10-22 13:02:24.000 296 33887.21 342.64 17133.54 88888.00 2020-10-22 13:02:25.000 296 33887.21 342.63 17133.56 37973.80 2020-10-22 13:02:26.000 296 33887.20 342.62 17133.55 88888.00 2020-10-22 13:02:27.000 296 33887.17 342.66 17133.54 88888.00 2020-10-22 13:02:28.000 296 33887.19 342.67 17133.57 88888.00 2020-10-22 13:02:29.000 296 33887.18 342.68 17133.58 88888.00 2020-10-22 13:02:30.000 296 33887.17 342.69 17133.57 37973.72 2020-10-22 13:02:31.000 296 33887.14 342.70 17133.56 88888.00 2020-10-22 13:02:32.000 296 33887.13 342.70 17133.58 88888.00 2020-10-22 13:02:33.000 296 33887.15 342.72 17133.56 88888.00 2020-10-22 13:02:34.000 296 33887.14 342.69 17133.54 88888.00 2020-10-22 13:02:35.000 296 33887.13 342.68 17133.56 37973.70 2020-10-22 13:02:36.000 296 33887.11 342.71 17133.59 88888.00 2020-10-22 13:02:37.000 296 33887.12 342.66 17133.60 88888.00 2020-10-22 13:02:38.000 296 33887.10 342.63 17133.58 88888.00 2020-10-22 13:02:39.000 296 33887.09 342.62 17133.59 88888.00 2020-10-22 13:02:40.000 296 33887.09 342.63 17133.57 37973.72 2020-10-22 13:02:41.000 296 33887.09 342.65 17133.56 88888.00 2020-10-22 13:02:42.000 296 33887.08 342.65 17133.54 88888.00 2020-10-22 13:02:43.000 296 33887.06 342.62 17133.52 88888.00 2020-10-22 13:02:44.000 296 33887.07 342.64 17133.55 88888.00 2020-10-22 13:02:45.000 296 33887.06 342.62 17133.55 37973.64 2020-10-22 13:02:46.000 296 33887.07 342.62 17133.53 88888.00 2020-10-22 13:02:47.000 296 33887.02 342.64 17133.54 88888.00 2020-10-22 13:02:48.000 296 33887.05 342.67 17133.55 88888.00 2020-10-22 13:02:49.000 296 33887.02 342.66 17133.54 88888.00 2020-10-22 13:02:50.000 296 33887.01 342.68 17133.53 37973.57 2020-10-22 13:02:51.000 296 33887.01 342.69 17133.53 88888.00 2020-10-22 13:02:52.000 296 33887.01 342.69 17133.51 88888.00 2020-10-22 13:02:53.000 296 33886.99 342.67 17133.53 88888.00 2020-10-22 13:02:54.000 296 33886.95 342.64 17133.51 88888.00 2020-10-22 13:02:55.000 296 33886.95 342.71 17133.49 37973.54 2020-10-22 13:02:56.000 296 33886.91 342.75 17133.51 88888.00 2020-10-22 13:02:57.000 296 33886.87 342.75 17133.53 88888.00 2020-10-22 13:02:58.000 296 33886.86 342.71 17133.53 88888.00 2020-10-22 13:02:59.000 296 33886.86 342.71 17133.55 88888.00 2020-10-22 13:03:00.000 296 33886.88 342.73 17133.58 37973.49 2020-10-22 13:03:01.000 296 33886.87 342.73 17133.54 88888.00 2020-10-22 13:03:02.000 296 33886.88 342.76 17133.60 88888.00 2020-10-22 13:03:03.000 296 33886.84 342.77 17133.60 88888.00 2020-10-22 13:03:04.000 296 33886.86 342.72 17133.59 88888.00 2020-10-22 13:03:05.000 296 33886.85 342.73 17133.56 37973.49 2020-10-22 13:03:06.000 296 33886.84 342.72 17133.51 88888.00 2020-10-22 13:03:07.000 296 33886.85 342.77 17133.58 88888.00 2020-10-22 13:03:08.000 296 33886.83 342.78 17133.57 88888.00 2020-10-22 13:03:09.000 296 33886.83 342.76 17133.58 88888.00 2020-10-22 13:03:10.000 296 33886.84 342.76 17133.60 37973.40 2020-10-22 13:03:11.000 296 33886.84 342.75 17133.61 88888.00 2020-10-22 13:03:12.000 296 33886.81 342.77 17133.60 88888.00 2020-10-22 13:03:13.000 296 33886.80 342.79 17133.62 88888.00 2020-10-22 13:03:14.000 296 33886.80 342.80 17133.63 88888.00 2020-10-22 13:03:15.000 296 33886.79 342.76 17133.60 37973.41 2020-10-22 13:03:16.000 296 33886.82 342.78 17133.54 88888.00 2020-10-22 13:03:17.000 296 33886.83 342.80 17133.56 88888.00 2020-10-22 13:03:18.000 296 33886.80 342.80 17133.60 88888.00 2020-10-22 13:03:19.000 296 33886.80 342.80 17133.64 88888.00 2020-10-22 13:03:20.000 296 33886.81 342.81 17133.65 37973.35 2020-10-22 13:03:21.000 296 33886.81 342.82 17133.59 88888.00 2020-10-22 13:03:22.000 296 33886.78 342.83 17133.54 88888.00 2020-10-22 13:03:23.000 296 33886.82 342.85 17133.58 88888.00 2020-10-22 13:03:24.000 296 33886.79 342.87 17133.60 88888.00 2020-10-22 13:03:25.000 296 33886.77 342.88 17133.61 37973.36 2020-10-22 13:03:26.000 296 33886.79 342.88 17133.59 88888.00 2020-10-22 13:03:27.000 296 33886.81 342.87 17133.57 88888.00 2020-10-22 13:03:28.000 296 33886.82 342.86 17133.57 88888.00 2020-10-22 13:03:29.000 296 33886.81 342.89 17133.57 88888.00 2020-10-22 13:03:30.000 296 33886.82 342.88 17133.55 37973.32 2020-10-22 13:03:31.000 296 33886.82 342.89 17133.55 88888.00 2020-10-22 13:03:32.000 296 33886.81 342.91 17133.55 88888.00 2020-10-22 13:03:33.000 296 33886.82 342.89 17133.53 88888.00 2020-10-22 13:03:34.000 296 33886.83 342.87 17133.55 88888.00 2020-10-22 13:03:35.000 296 33886.82 342.84 17133.47 37973.37 2020-10-22 13:03:36.000 296 33886.81 342.94 17133.71 88888.00 2020-10-22 13:03:37.000 296 33886.81 342.95 17133.76 88888.00 2020-10-22 13:03:38.000 296 33886.80 342.92 17133.69 88888.00 2020-10-22 13:03:39.000 296 33886.78 342.92 17133.68 88888.00 2020-10-22 13:03:40.000 296 33886.74 342.91 17133.63 37973.35 2020-10-22 13:03:41.000 296 33886.76 342.88 17133.60 88888.00 2020-10-22 13:03:42.000 296 33886.77 342.89 17133.60 88888.00 2020-10-22 13:03:43.000 296 33886.76 342.85 17133.58 88888.00 2020-10-22 13:03:44.000 296 33886.77 342.81 17133.56 88888.00 2020-10-22 13:03:45.000 296 33886.76 342.85 17133.60 37973.28 2020-10-22 13:03:46.000 296 33886.77 342.90 17133.64 88888.00 2020-10-22 13:03:47.000 296 33886.78 342.93 17133.62 88888.00 2020-10-22 13:03:48.000 296 33886.78 342.86 17133.58 88888.00 2020-10-22 13:03:49.000 296 33886.80 342.83 17133.59 88888.00 2020-10-22 13:03:50.000 296 33886.80 342.86 17133.60 37973.30 2020-10-22 13:03:51.000 296 33886.79 342.86 17133.60 88888.00 2020-10-22 13:03:52.000 296 33886.77 342.85 17133.63 88888.00 2020-10-22 13:03:53.000 296 33886.72 342.78 17133.62 88888.00 2020-10-22 13:03:54.000 296 33886.70 342.77 17133.62 88888.00 2020-10-22 13:03:55.000 296 33886.65 342.79 17133.63 37973.26 2020-10-22 13:03:56.000 296 33886.60 342.80 17133.60 88888.00 2020-10-22 13:03:57.000 296 33886.62 342.83 17133.61 88888.00 2020-10-22 13:03:58.000 296 33886.61 342.82 17133.61 88888.00 2020-10-22 13:03:59.000 296 33886.60 342.80 17133.58 88888.00 2020-10-22 13:04:00.000 296 33886.61 342.82 17133.61 37973.22 2020-10-22 13:04:01.000 296 33886.63 342.84 17133.63 88888.00 2020-10-22 13:04:02.000 296 33886.60 342.81 17133.59 88888.00 2020-10-22 13:04:03.000 296 33886.56 342.76 17133.56 88888.00 2020-10-22 13:04:04.000 296 33886.55 342.75 17133.57 88888.00 2020-10-22 13:04:05.000 296 33886.55 342.78 17133.58 37973.24 2020-10-22 13:04:06.000 296 33886.54 342.84 17133.59 88888.00 2020-10-22 13:04:07.000 296 33886.54 342.87 17133.62 88888.00 2020-10-22 13:04:08.000 296 33886.59 342.87 17133.59 88888.00 2020-10-22 13:04:09.000 296 33886.56 342.86 17133.57 88888.00 2020-10-22 13:04:10.000 296 33886.57 342.86 17133.57 37973.07 2020-10-22 13:04:11.000 296 33886.53 342.84 17133.55 88888.00 2020-10-22 13:04:12.000 296 33886.51 342.83 17133.61 88888.00 2020-10-22 13:04:13.000 296 33886.52 342.81 17133.57 88888.00 2020-10-22 13:04:14.000 296 33886.53 342.77 17133.55 88888.00 2020-10-22 13:04:15.000 296 33886.50 342.82 17133.56 37973.22 2020-10-22 13:04:16.000 296 33886.46 342.88 17133.56 88888.00 2020-10-22 13:04:17.000 296 33886.46 342.91 17133.60 88888.00 2020-10-22 13:04:18.000 296 33886.49 342.93 17133.60 88888.00 2020-10-22 13:04:19.000 296 33886.48 342.88 17133.61 88888.00 2020-10-22 13:04:20.000 296 33886.47 342.89 17133.63 37973.08 2020-10-22 13:04:21.000 296 33886.46 342.86 17133.61 88888.00 2020-10-22 13:04:22.000 296 33886.44 342.84 17133.63 88888.00 2020-10-22 13:04:23.000 296 33886.43 342.82 17133.63 88888.00 2020-10-22 13:04:24.000 296 33886.45 342.84 17133.59 88888.00 2020-10-22 13:04:25.000 296 33886.42 342.83 17133.58 37973.07 2020-10-22 13:04:26.000 296 33886.42 342.86 17133.57 88888.00 2020-10-22 13:04:27.000 296 33886.41 342.84 17133.60 88888.00 2020-10-22 13:04:28.000 296 33886.39 342.84 17133.60 88888.00 2020-10-22 13:04:29.000 296 33886.43 342.85 17133.57 88888.00 2020-10-22 13:04:30.000 296 33886.43 342.88 17133.57 37972.97 2020-10-22 13:04:31.000 296 33886.39 342.88 17133.58 88888.00 2020-10-22 13:04:32.000 296 33886.38 342.86 17133.60 88888.00 2020-10-22 13:04:33.000 296 33886.40 342.84 17133.58 88888.00 2020-10-22 13:04:34.000 296 33886.37 342.81 17133.60 88888.00 2020-10-22 13:04:35.000 296 33886.40 342.83 17133.64 37972.98 2020-10-22 13:04:36.000 296 33886.37 342.84 17133.62 88888.00 2020-10-22 13:04:37.000 296 33886.36 342.89 17133.64 88888.00 2020-10-22 13:04:38.000 296 33886.36 342.92 17133.66 88888.00 2020-10-22 13:04:39.000 296 33886.34 342.93 17133.64 88888.00 2020-10-22 13:04:40.000 296 33886.32 342.94 17133.66 37973.02 2020-10-22 13:04:41.000 296 33886.35 342.96 17133.68 88888.00 2020-10-22 13:04:42.000 296 33886.33 342.98 17133.69 88888.00 2020-10-22 13:04:43.000 296 33886.27 342.99 17133.65 88888.00 2020-10-22 13:04:44.000 296 33886.28 343.01 17133.65 88888.00 2020-10-22 13:04:45.000 296 33886.31 343.03 17133.61 37972.94 2020-10-22 13:04:46.000 296 33886.33 343.06 17133.62 88888.00 2020-10-22 13:04:47.000 296 33886.30 343.05 17133.67 88888.00 2020-10-22 13:04:48.000 296 33886.32 343.02 17133.67 88888.00 2020-10-22 13:04:49.000 296 33886.31 343.02 17133.64 88888.00 2020-10-22 13:04:50.000 296 33886.26 343.07 17133.61 37972.88 2020-10-22 13:04:51.000 296 33886.24 343.04 17133.63 88888.00 2020-10-22 13:04:52.000 296 33886.22 343.02 17133.62 88888.00 2020-10-22 13:04:53.000 296 33886.21 343.04 17133.59 88888.00 2020-10-22 13:04:54.000 296 33886.24 343.09 17133.61 88888.00 2020-10-22 13:04:55.000 296 33886.25 343.10 17133.59 37972.83 2020-10-22 13:04:56.000 296 33886.26 343.13 17133.56 88888.00 2020-10-22 13:04:57.000 296 33886.21 343.13 17133.56 88888.00 2020-10-22 13:04:58.000 296 33886.18 343.10 17133.52 88888.00 2020-10-22 13:04:59.000 296 33886.17 343.10 17133.51 88888.00 2020-10-22 13:05:00.000 296 33886.20 343.14 17133.59 37972.83 2020-10-22 13:05:01.000 296 33886.23 343.13 17133.59 88888.00 2020-10-22 13:05:02.000 296 33886.23 343.11 17133.54 88888.00 2020-10-22 13:05:03.000 296 33886.23 343.11 17133.57 88888.00 2020-10-22 13:05:04.000 296 33886.23 343.12 17133.56 88888.00 2020-10-22 13:05:05.000 296 33886.20 343.15 17133.58 37972.89 2020-10-22 13:05:06.000 296 33886.19 343.15 17133.59 88888.00 2020-10-22 13:05:07.000 296 33886.19 343.11 17133.60 88888.00 2020-10-22 13:05:08.000 296 33886.19 343.10 17133.58 88888.00 2020-10-22 13:05:09.000 296 33886.26 343.16 17133.61 88888.00 2020-10-22 13:05:10.000 296 33886.26 343.15 17133.64 37972.85 2020-10-22 13:05:11.000 296 33886.26 343.15 17133.65 88888.00 2020-10-22 13:05:12.000 296 33886.26 343.20 17133.62 88888.00 2020-10-22 13:05:13.000 296 33886.27 343.22 17133.58 88888.00 2020-10-22 13:05:14.000 296 33886.25 343.25 17133.54 88888.00 2020-10-22 13:05:15.000 296 33886.22 343.19 17133.51 37972.79 2020-10-22 13:05:16.000 296 33886.21 343.11 17133.57 88888.00 2020-10-22 13:05:17.000 296 33886.21 343.15 17133.59 88888.00 2020-10-22 13:05:18.000 296 33886.21 343.19 17133.60 88888.00 2020-10-22 13:05:19.000 296 33886.19 343.23 17133.59 88888.00 2020-10-22 13:05:20.000 296 33886.16 343.20 17133.54 37972.71 2020-10-22 13:05:21.000 296 33886.19 343.21 17133.54 88888.00 2020-10-22 13:05:22.000 296 33886.16 343.25 17133.57 88888.00 2020-10-22 13:05:23.000 296 33886.18 343.23 17133.56 88888.00 2020-10-22 13:05:24.000 296 33886.19 343.22 17133.54 88888.00 2020-10-22 13:05:25.000 296 33886.21 343.21 17133.54 37972.82 2020-10-22 13:05:26.000 296 33886.24 343.21 17133.57 88888.00 2020-10-22 13:05:27.000 296 33886.21 343.21 17133.59 88888.00 2020-10-22 13:05:28.000 296 33886.19 343.21 17133.59 88888.00 2020-10-22 13:05:29.000 296 33886.17 343.18 17133.57 88888.00 2020-10-22 13:05:30.000 296 33886.19 343.16 17133.58 37972.84 2020-10-22 13:05:31.000 296 33886.18 343.17 17133.57 88888.00 2020-10-22 13:05:32.000 296 33886.17 343.17 17133.59 88888.00 2020-10-22 13:05:33.000 296 33886.17 343.17 17133.59 88888.00 2020-10-22 13:05:34.000 296 33886.14 343.21 17133.61 88888.00 2020-10-22 13:05:35.000 296 33886.10 343.22 17133.58 37972.80 2020-10-22 13:05:36.000 296 33886.12 343.23 17133.57 88888.00 2020-10-22 13:05:37.000 296 33886.14 343.21 17133.60 88888.00 2020-10-22 13:05:38.000 296 33886.15 343.23 17133.56 88888.00 2020-10-22 13:05:39.000 296 33886.14 343.24 17133.57 88888.00 2020-10-22 13:05:40.000 296 33886.16 343.27 17133.56 37972.74 2020-10-22 13:05:41.000 296 33886.17 343.28 17133.61 88888.00 2020-10-22 13:05:42.000 296 33886.15 343.30 17133.61 88888.00 2020-10-22 13:05:43.000 296 33886.13 343.33 17133.57 88888.00 2020-10-22 13:05:44.000 296 33886.09 343.31 17133.56 88888.00 2020-10-22 13:05:45.000 296 33886.08 343.28 17133.56 37972.84 2020-10-22 13:05:46.000 296 33886.08 343.24 17133.53 88888.00 2020-10-22 13:05:47.000 296 33886.07 343.24 17133.52 88888.00 2020-10-22 13:05:48.000 296 33886.06 343.22 17133.51 88888.00 2020-10-22 13:05:49.000 296 33886.09 343.21 17133.53 88888.00 2020-10-22 13:05:50.000 296 33886.13 343.24 17133.54 37972.82 2020-10-22 13:05:51.000 296 33886.12 343.24 17133.50 88888.00 2020-10-22 13:05:52.000 296 33886.11 343.23 17133.54 88888.00 2020-10-22 13:05:53.000 296 33886.11 343.23 17133.57 88888.00 2020-10-22 13:05:54.000 296 33886.11 343.23 17133.55 88888.00 2020-10-22 13:05:55.000 296 33886.11 343.25 17133.57 37972.66 2020-10-22 13:05:56.000 296 33886.10 343.28 17133.59 88888.00 2020-10-22 13:05:57.000 296 33886.09 343.26 17133.61 88888.00 2020-10-22 13:05:58.000 296 33886.11 343.28 17133.63 88888.00 2020-10-22 13:05:59.000 296 33886.11 343.30 17133.62 88888.00 2020-10-22 13:06:00.000 296 33886.10 343.29 17133.62 37972.65 2020-10-22 13:06:01.000 296 33886.11 343.30 17133.63 88888.00 2020-10-22 13:06:02.000 296 33886.09 343.26 17133.56 88888.00 2020-10-22 13:06:03.000 296 33886.06 343.29 17133.49 88888.00 2020-10-22 13:06:04.000 296 33886.04 343.28 17133.50 88888.00 2020-10-22 13:06:05.000 296 33886.03 343.25 17133.51 37972.66 2020-10-22 13:06:06.000 296 33886.02 343.30 17133.57 88888.00 2020-10-22 13:06:07.000 296 33886.04 343.29 17133.57 88888.00 2020-10-22 13:06:08.000 296 33886.02 343.27 17133.58 88888.00 2020-10-22 13:06:09.000 296 33886.01 343.30 17133.55 88888.00 2020-10-22 13:06:10.000 296 33886.00 343.31 17133.54 37972.64 2020-10-22 13:06:11.000 296 33886.00 343.32 17133.53 88888.00 2020-10-22 13:06:12.000 296 33885.96 343.31 17133.56 88888.00 2020-10-22 13:06:13.000 296 33885.99 343.33 17133.55 88888.00 2020-10-22 13:06:14.000 296 33886.02 343.35 17133.54 88888.00 2020-10-22 13:06:15.000 296 33885.96 343.37 17133.51 37972.69 2020-10-22 13:06:16.000 296 33885.98 343.37 17133.54 88888.00 2020-10-22 13:06:17.000 296 33885.96 343.31 17133.57 88888.00 2020-10-22 13:06:18.000 296 33886.00 343.32 17133.56 88888.00 2020-10-22 13:06:19.000 296 33885.99 343.34 17133.52 88888.00 2020-10-22 13:06:20.000 296 33885.93 343.31 17133.49 37972.65 2020-10-22 13:06:21.000 296 33885.96 343.36 17133.49 88888.00 2020-10-22 13:06:22.000 296 33885.97 343.37 17133.48 88888.00 2020-10-22 13:06:23.000 296 33885.97 343.36 17133.52 88888.00 2020-10-22 13:06:24.000 296 33885.98 343.32 17133.48 88888.00 2020-10-22 13:06:25.000 296 33885.95 343.33 17133.45 37972.57 2020-10-22 13:06:26.000 296 33885.91 343.31 17133.49 88888.00 2020-10-22 13:06:27.000 296 33885.88 343.35 17133.49 88888.00 2020-10-22 13:06:28.000 296 33885.90 343.32 17133.52 88888.00 2020-10-22 13:06:29.000 296 33885.90 343.28 17133.50 88888.00 2020-10-22 13:06:30.000 296 33885.89 343.26 17133.46 37972.64 2020-10-22 13:06:31.000 296 33885.85 343.32 17133.53 88888.00 2020-10-22 13:06:32.000 296 33885.84 343.35 17133.53 88888.00 2020-10-22 13:06:33.000 296 33885.87 343.36 17133.52 88888.00 2020-10-22 13:06:34.000 296 33885.86 343.34 17133.56 88888.00 2020-10-22 13:06:35.000 296 33885.89 343.34 17133.52 37972.57 2020-10-22 13:06:36.000 296 33885.89 343.32 17133.48 88888.00 2020-10-22 13:06:37.000 296 33885.86 343.31 17133.49 88888.00 2020-10-22 13:06:38.000 296 33885.89 343.35 17133.46 88888.00 2020-10-22 13:06:39.000 296 33885.89 343.38 17133.49 88888.00 2020-10-22 13:06:40.000 296 33885.87 343.41 17133.51 37972.54 2020-10-22 13:06:41.000 296 33885.86 343.42 17133.52 88888.00 2020-10-22 13:06:42.000 296 33885.80 343.42 17133.48 88888.00 2020-10-22 13:06:43.000 296 33885.83 343.44 17133.44 88888.00 2020-10-22 13:06:44.000 296 33885.82 343.43 17133.47 88888.00 2020-10-22 13:06:45.000 296 33885.82 343.41 17133.47 37972.50 2020-10-22 13:06:46.000 296 33885.84 343.40 17133.49 88888.00 2020-10-22 13:06:47.000 296 33885.85 343.37 17133.51 88888.00 2020-10-22 13:06:48.000 296 33885.80 343.38 17133.52 88888.00 2020-10-22 13:06:49.000 296 33885.76 343.43 17133.49 88888.00 2020-10-22 13:06:50.000 296 33885.78 343.45 17133.50 37972.36 2020-10-22 13:06:51.000 296 33885.76 343.45 17133.51 88888.00 2020-10-22 13:06:52.000 296 33885.79 343.47 17133.52 88888.00 2020-10-22 13:06:53.000 296 33885.75 343.44 17133.49 88888.00 2020-10-22 13:06:54.000 296 33885.78 343.44 17133.50 88888.00 2020-10-22 13:06:55.000 296 33885.78 343.45 17133.48 37972.38 2020-10-22 13:06:56.000 296 33885.78 343.45 17133.48 88888.00 2020-10-22 13:06:57.000 296 33885.72 343.37 17133.47 88888.00 2020-10-22 13:06:58.000 296 33885.72 343.38 17133.50 88888.00 2020-10-22 13:06:59.000 296 33885.73 343.41 17133.47 88888.00 2020-10-22 13:07:00.000 296 33885.74 343.41 17133.46 37972.41 2020-10-22 13:07:01.000 296 33885.69 343.42 17133.49 88888.00 2020-10-22 13:07:02.000 296 33885.71 343.45 17133.49 88888.00 2020-10-22 13:07:03.000 296 33885.72 343.50 17133.48 88888.00 2020-10-22 13:07:04.000 296 33885.67 343.46 17133.50 88888.00 2020-10-22 13:07:05.000 296 33885.65 343.48 17133.47 37972.38 2020-10-22 13:07:06.000 296 33885.63 343.46 17133.44 88888.00 2020-10-22 13:07:07.000 296 33885.61 343.46 17133.44 88888.00 2020-10-22 13:07:08.000 296 33885.60 343.48 17133.44 88888.00 2020-10-22 13:07:09.000 296 33885.62 343.46 17133.42 88888.00 2020-10-22 13:07:10.000 296 33885.59 343.51 17133.38 37972.29 2020-10-22 13:07:11.000 296 33885.60 343.49 17133.39 88888.00 2020-10-22 13:07:12.000 296 33885.62 343.46 17133.41 88888.00 2020-10-22 13:07:13.000 296 33885.58 343.46 17133.43 88888.00 2020-10-22 13:07:14.000 296 33885.54 343.47 17133.43 88888.00 2020-10-22 13:07:15.000 296 33885.57 343.46 17133.43 37972.40 2020-10-22 13:07:16.000 296 33885.61 343.47 17133.43 88888.00 2020-10-22 13:07:17.000 296 33885.60 343.49 17133.44 88888.00 2020-10-22 13:07:18.000 296 33885.61 343.50 17133.48 88888.00 2020-10-22 13:07:19.000 296 33885.64 343.49 17133.48 88888.00 2020-10-22 13:07:20.000 296 33885.66 343.49 17133.47 37972.39 2020-10-22 13:07:21.000 296 33885.65 343.48 17133.46 88888.00 2020-10-22 13:07:22.000 296 33885.63 343.47 17133.45 88888.00 2020-10-22 13:07:23.000 296 33885.63 343.49 17133.48 88888.00 2020-10-22 13:07:24.000 296 33885.63 343.49 17133.49 88888.00 2020-10-22 13:07:25.000 296 33885.61 343.53 17133.52 37972.33 2020-10-22 13:07:26.000 296 33885.60 343.52 17133.48 88888.00 2020-10-22 13:07:27.000 296 33885.66 343.52 17133.46 88888.00 2020-10-22 13:07:28.000 296 33885.63 343.55 17133.49 88888.00 2020-10-22 13:07:29.000 296 33885.63 343.52 17133.50 88888.00 2020-10-22 13:07:30.000 296 33885.64 343.49 17133.52 37972.28 2020-10-22 13:07:31.000 296 33885.61 343.48 17133.45 88888.00 2020-10-22 13:07:32.000 296 33885.65 343.46 17133.45 88888.00 2020-10-22 13:07:33.000 296 33885.61 343.46 17133.43 88888.00 2020-10-22 13:07:34.000 296 33885.59 343.46 17133.43 88888.00 2020-10-22 13:07:35.000 296 33885.57 343.49 17133.42 37972.24 2020-10-22 13:07:36.000 296 33885.57 343.55 17133.42 88888.00 2020-10-22 13:07:37.000 296 33885.54 343.58 17133.40 88888.00 2020-10-22 13:07:38.000 296 33885.54 343.54 17133.42 88888.00 2020-10-22 13:07:39.000 296 33885.53 343.55 17133.44 88888.00 2020-10-22 13:07:40.000 296 33885.55 343.54 17133.47 37972.18 2020-10-22 13:07:41.000 296 33885.53 343.54 17133.45 88888.00 2020-10-22 13:07:42.000 296 33885.54 343.53 17133.44 88888.00 2020-10-22 13:07:43.000 296 33885.54 343.50 17133.42 88888.00 2020-10-22 13:07:44.000 296 33885.53 343.52 17133.43 88888.00 2020-10-22 13:07:45.000 296 33885.51 343.53 17133.50 37972.19 2020-10-22 13:07:46.000 296 33885.52 343.52 17133.51 88888.00 2020-10-22 13:07:47.000 296 33885.56 343.53 17133.52 88888.00 2020-10-22 13:07:48.000 296 33885.54 343.47 17133.48 88888.00 2020-10-22 13:07:49.000 296 33885.51 343.46 17133.43 88888.00 2020-10-22 13:07:50.000 296 33885.52 343.44 17133.41 37972.22 2020-10-22 13:07:51.000 296 33885.55 343.51 17133.44 88888.00 2020-10-22 13:07:52.000 296 33885.56 343.49 17133.43 88888.00 2020-10-22 13:07:53.000 296 33885.54 343.46 17133.44 88888.00 2020-10-22 13:07:54.000 296 33885.56 343.47 17133.41 88888.00 2020-10-22 13:07:55.000 296 33885.52 343.45 17133.40 37972.12 2020-10-22 13:07:56.000 296 33885.53 343.46 17133.41 88888.00 2020-10-22 13:07:57.000 296 33885.52 343.45 17133.42 88888.00 2020-10-22 13:07:58.000 296 33885.53 343.44 17133.43 88888.00 2020-10-22 13:07:59.000 296 33885.55 343.41 17133.48 88888.00 2020-10-22 13:08:00.000 296 33885.53 343.40 17133.49 37972.16 2020-10-22 13:08:01.000 296 33885.49 343.40 17133.48 88888.00 2020-10-22 13:08:02.000 296 33885.47 343.39 17133.45 88888.00 2020-10-22 13:08:03.000 296 33885.45 343.41 17133.48 88888.00 2020-10-22 13:08:04.000 296 33885.45 343.44 17133.48 88888.00 2020-10-22 13:08:05.000 296 33885.44 343.39 17133.47 37972.23 2020-10-22 13:08:06.000 296 33885.44 343.39 17133.45 88888.00 2020-10-22 13:08:07.000 296 33885.45 343.38 17133.46 88888.00 2020-10-22 13:08:08.000 296 33885.44 343.37 17133.43 88888.00 2020-10-22 13:08:09.000 296 33885.43 343.36 17133.43 88888.00 2020-10-22 13:08:10.000 296 33885.45 343.37 17133.41 37972.11 2020-10-22 13:08:11.000 296 33885.44 343.37 17133.40 88888.00 2020-10-22 13:08:12.000 296 33885.41 343.37 17133.41 88888.00 2020-10-22 13:08:13.000 296 33885.39 343.38 17133.42 88888.00 2020-10-22 13:08:14.000 296 33885.43 343.38 17133.43 88888.00 2020-10-22 13:08:15.000 296 33885.40 343.37 17133.44 37972.04 2020-10-22 13:08:16.000 296 33885.40 343.36 17133.44 88888.00 2020-10-22 13:08:17.000 296 33885.38 343.39 17133.48 88888.00 2020-10-22 13:08:18.000 296 33885.37 343.40 17133.48 88888.00 2020-10-22 13:08:19.000 296 33885.34 343.36 17133.44 88888.00 2020-10-22 13:08:20.000 296 33885.34 343.37 17133.47 37972.04 2020-10-22 13:08:21.000 296 33885.31 343.41 17133.44 88888.00 2020-10-22 13:08:22.000 296 33885.29 343.41 17133.41 88888.00 2020-10-22 13:08:23.000 296 33885.30 343.37 17133.40 88888.00 2020-10-22 13:08:24.000 296 33885.30 343.36 17133.42 88888.00 2020-10-22 13:08:25.000 296 33885.27 343.37 17133.38 37972.03 2020-10-22 13:08:26.000 296 33885.28 343.38 17133.42 88888.00 2020-10-22 13:08:27.000 296 33885.28 343.40 17133.40 88888.00 2020-10-22 13:08:28.000 296 33885.29 343.40 17133.41 88888.00 2020-10-22 13:08:29.000 296 33885.28 343.41 17133.39 88888.00 2020-10-22 13:08:30.000 296 33885.24 343.38 17133.39 37972.01 2020-10-22 13:08:31.000 296 33885.26 343.41 17133.37 88888.00 2020-10-22 13:08:32.000 296 33885.23 343.39 17133.38 88888.00 2020-10-22 13:08:33.000 296 33885.18 343.41 17133.38 88888.00 2020-10-22 13:08:34.000 296 33885.16 343.42 17133.41 88888.00 2020-10-22 13:08:35.000 296 33885.17 343.38 17133.36 37971.99 2020-10-22 13:08:36.000 296 33885.15 343.36 17133.39 88888.00 2020-10-22 13:08:37.000 296 33885.21 343.36 17133.41 88888.00 2020-10-22 13:08:38.000 296 33885.25 343.36 17133.41 88888.00 2020-10-22 13:08:39.000 296 33885.20 343.37 17133.40 88888.00 2020-10-22 13:08:40.000 296 33885.17 343.38 17133.43 37972.01 2020-10-22 13:08:41.000 296 33885.15 343.39 17133.48 88888.00 2020-10-22 13:08:42.000 296 33885.19 343.40 17133.47 88888.00 2020-10-22 13:08:43.000 296 33885.18 343.38 17133.44 88888.00 2020-10-22 13:08:44.000 296 33885.14 343.41 17133.45 88888.00 2020-10-22 13:08:45.000 296 33885.09 343.40 17133.45 37971.88 2020-10-22 13:08:46.000 296 33885.09 343.42 17133.46 88888.00 2020-10-22 13:08:47.000 296 33885.07 343.35 17133.44 88888.00 2020-10-22 13:08:48.000 296 33885.07 343.38 17133.44 88888.00 2020-10-22 13:08:49.000 296 33885.08 343.39 17133.44 88888.00 2020-10-22 13:08:50.000 296 33885.07 343.36 17133.47 37971.83 2020-10-22 13:08:51.000 296 33885.05 343.36 17133.47 88888.00 2020-10-22 13:08:52.000 296 33885.04 343.36 17133.46 88888.00 2020-10-22 13:08:53.000 296 33885.04 343.36 17133.44 88888.00 2020-10-22 13:08:54.000 296 33885.05 343.36 17133.44 88888.00 2020-10-22 13:08:55.000 296 33885.01 343.40 17133.42 37971.76 2020-10-22 13:08:56.000 296 33884.99 343.41 17133.42 88888.00 2020-10-22 13:08:57.000 296 33884.99 343.40 17133.45 88888.00 2020-10-22 13:08:58.000 296 33885.00 343.43 17133.43 88888.00 2020-10-22 13:08:59.000 296 33885.01 343.43 17133.42 88888.00 2020-10-22 13:09:00.000 296 33884.98 343.43 17133.46 37971.79 2020-10-22 13:09:01.000 296 33884.98 343.44 17133.47 88888.00 2020-10-22 13:09:02.000 296 33884.95 343.44 17133.42 88888.00 2020-10-22 13:09:03.000 296 33884.92 343.41 17133.37 88888.00 2020-10-22 13:09:04.000 296 33884.92 343.43 17133.41 88888.00 2020-10-22 13:09:05.000 296 33884.91 343.42 17133.41 37971.67 2020-10-22 13:09:06.000 296 33884.91 343.39 17133.42 88888.00 2020-10-22 13:09:07.000 296 33884.87 343.41 17133.43 88888.00 2020-10-22 13:09:08.000 296 33884.85 343.38 17133.43 88888.00 2020-10-22 13:09:09.000 296 33884.85 343.42 17133.41 88888.00 2020-10-22 13:09:10.000 296 33884.89 343.42 17133.42 37971.64 2020-10-22 13:09:11.000 296 33884.91 343.39 17133.43 88888.00 2020-10-22 13:09:12.000 296 33884.92 343.40 17133.43 88888.00 2020-10-22 13:09:13.000 296 33884.91 343.37 17133.40 88888.00 2020-10-22 13:09:14.000 296 33884.91 343.35 17133.41 88888.00 2020-10-22 13:09:15.000 296 33884.88 343.34 17133.41 37971.63 2020-10-22 13:09:16.000 296 33884.88 343.34 17133.41 88888.00 2020-10-22 13:09:17.000 296 33884.85 343.35 17133.42 88888.00 2020-10-22 13:09:18.000 296 33884.86 343.36 17133.42 88888.00 2020-10-22 13:09:19.000 296 33884.87 343.40 17133.39 88888.00 2020-10-22 13:09:20.000 296 33884.88 343.38 17133.37 37971.66 2020-10-22 13:09:21.000 296 33884.87 343.37 17133.36 88888.00 2020-10-22 13:09:22.000 296 33884.89 343.39 17133.36 88888.00 2020-10-22 13:09:23.000 296 33884.87 343.38 17133.35 88888.00 2020-10-22 13:09:24.000 296 33884.86 343.38 17133.36 88888.00 2020-10-22 13:09:25.000 296 33884.87 343.38 17133.36 37971.56 2020-10-22 13:09:26.000 296 33884.89 343.38 17133.35 88888.00 2020-10-22 13:09:27.000 296 33884.88 343.35 17133.39 88888.00 2020-10-22 13:09:28.000 296 33884.88 343.35 17133.41 88888.00 2020-10-22 13:09:29.000 296 33884.91 343.37 17133.42 88888.00 2020-10-22 13:09:30.000 296 33884.90 343.39 17133.44 37971.61 2020-10-22 13:09:31.000 296 33884.87 343.38 17133.40 88888.00 2020-10-22 13:09:32.000 296 33884.88 343.41 17133.38 88888.00 2020-10-22 13:09:33.000 296 33884.87 343.43 17133.38 88888.00 2020-10-22 13:09:34.000 296 33884.84 343.42 17133.39 88888.00 2020-10-22 13:09:35.000 296 33884.84 343.38 17133.41 37971.59 2020-10-22 13:09:36.000 296 33884.83 343.40 17133.40 88888.00 2020-10-22 13:09:37.000 296 33884.80 343.38 17133.39 88888.00 2020-10-22 13:09:38.000 296 33884.79 343.39 17133.36 88888.00 2020-10-22 13:09:39.000 296 33884.78 343.38 17133.39 88888.00 2020-10-22 13:09:40.000 296 33884.80 343.31 17133.41 37971.62 2020-10-22 13:09:41.000 296 33884.81 343.33 17133.41 88888.00 2020-10-22 13:09:42.000 296 33884.77 343.37 17133.41 88888.00 2020-10-22 13:09:43.000 296 33884.73 343.38 17133.38 88888.00 2020-10-22 13:09:44.000 296 33884.73 343.41 17133.37 88888.00 2020-10-22 13:09:45.000 296 33884.72 343.39 17133.36 37971.49 2020-10-22 13:09:46.000 296 33884.71 343.39 17133.34 88888.00 2020-10-22 13:09:47.000 296 33884.71 343.39 17133.35 88888.00 2020-10-22 13:09:48.000 296 33884.67 343.39 17133.38 88888.00 2020-10-22 13:09:49.000 296 33884.65 343.39 17133.37 88888.00 2020-10-22 13:09:50.000 296 33884.67 343.46 17133.39 37971.46 2020-10-22 13:09:51.000 296 33884.66 343.39 17133.36 88888.00 2020-10-22 13:09:52.000 296 33884.63 343.38 17133.32 88888.00 2020-10-22 13:09:53.000 296 33884.63 343.38 17133.32 88888.00 2020-10-22 13:09:54.000 296 33884.65 343.41 17133.32 88888.00 2020-10-22 13:09:55.000 296 33884.61 343.39 17133.34 37971.36 2020-10-22 13:09:56.000 296 33884.60 343.38 17133.36 88888.00 2020-10-22 13:09:57.000 296 33884.57 343.38 17133.38 88888.00 2020-10-22 13:09:58.000 296 33884.54 343.37 17133.37 88888.00 2020-10-22 13:09:59.000 296 33884.59 343.39 17133.36 88888.00 2020-10-22 13:10:00.000 296 33884.56 343.41 17133.36 37971.36 2020-10-22 13:10:01.000 296 33884.54 343.41 17133.38 88888.00 2020-10-22 13:10:02.000 296 33884.54 343.37 17133.38 88888.00 2020-10-22 13:10:03.000 296 33884.49 343.35 17133.38 88888.00 2020-10-22 13:10:04.000 296 33884.45 343.36 17133.38 88888.00 2020-10-22 13:10:05.000 296 33884.43 343.36 17133.40 37971.25 2020-10-22 13:10:06.000 296 33884.41 343.35 17133.41 88888.00 2020-10-22 13:10:07.000 296 33884.39 343.35 17133.44 88888.00 2020-10-22 13:10:08.000 296 33884.34 343.36 17133.42 88888.00 2020-10-22 13:10:09.000 296 33884.34 343.40 17133.38 88888.00 2020-10-22 13:10:10.000 296 33884.34 343.38 17133.40 37971.17 2020-10-22 13:10:11.000 296 33884.28 343.36 17133.39 88888.00 2020-10-22 13:10:12.000 296 33884.23 343.41 17133.37 88888.00 2020-10-22 13:10:13.000 296 33884.22 343.41 17133.34 88888.00 2020-10-22 13:10:14.000 296 33884.27 343.43 17133.41 88888.00 2020-10-22 13:10:15.000 296 33884.24 343.40 17133.42 37971.09 2020-10-22 13:10:16.000 296 33884.20 343.38 17133.41 88888.00 2020-10-22 13:10:17.000 296 33884.17 343.41 17133.41 88888.00 2020-10-22 13:10:18.000 296 33884.16 343.45 17133.44 88888.00 2020-10-22 13:10:19.000 296 33884.16 343.45 17133.43 88888.00 2020-10-22 13:10:20.000 296 33884.15 343.45 17133.39 37971.09 2020-10-22 13:10:21.000 296 33884.12 343.49 17133.39 88888.00 2020-10-22 13:10:22.000 296 33884.15 343.49 17133.44 88888.00 2020-10-22 13:10:23.000 296 33884.13 343.46 17133.44 88888.00 2020-10-22 13:10:24.000 296 33884.08 343.42 17133.42 88888.00 2020-10-22 13:10:25.000 296 33884.05 343.44 17133.44 37971.02 2020-10-22 13:10:26.000 296 33884.06 343.46 17133.47 88888.00 2020-10-22 13:10:27.000 296 33884.03 343.49 17133.47 88888.00 2020-10-22 13:10:28.000 296 33884.04 343.49 17133.42 88888.00 2020-10-22 13:10:29.000 296 33884.08 343.49 17133.38 88888.00 2020-10-22 13:10:30.000 296 33884.08 343.53 17133.38 37971.00 2020-10-22 13:10:31.000 296 33884.09 343.56 17133.39 88888.00 2020-10-22 13:10:32.000 296 33884.13 343.54 17133.38 88888.00 2020-10-22 13:10:33.000 296 33884.16 343.58 17133.37 88888.00 2020-10-22 13:10:34.000 296 33884.14 343.58 17133.37 88888.00 2020-10-22 13:10:35.000 296 33884.09 343.58 17133.36 37970.89 2020-10-22 13:10:36.000 296 33884.08 343.63 17133.35 88888.00 2020-10-22 13:10:37.000 296 33884.08 343.72 17133.36 88888.00 2020-10-22 13:10:38.000 296 33884.10 343.69 17133.38 88888.00 2020-10-22 13:10:39.000 296 33884.12 343.66 17133.42 88888.00 2020-10-22 13:10:40.000 296 33884.14 343.71 17133.46 37970.95 2020-10-22 13:10:41.000 296 33884.12 343.72 17133.45 88888.00 2020-10-22 13:10:42.000 296 33884.16 343.80 17133.45 88888.00 2020-10-22 13:10:43.000 296 33884.17 343.77 17133.40 88888.00 2020-10-22 13:10:44.000 296 33884.21 343.77 17133.37 88888.00 2020-10-22 13:10:45.000 296 33884.22 343.81 17133.37 37970.93 2020-10-22 13:10:46.000 296 33884.22 343.76 17133.37 88888.00 2020-10-22 13:10:47.000 296 33884.23 343.77 17133.36 88888.00 2020-10-22 13:10:48.000 296 33884.29 343.77 17133.35 88888.00 2020-10-22 13:10:49.000 296 33884.35 343.71 17133.33 88888.00 2020-10-22 13:10:50.000 296 33884.39 343.71 17133.29 37971.04 2020-10-22 13:10:51.000 296 33884.40 343.74 17133.27 88888.00 2020-10-22 13:10:52.000 296 33884.40 343.74 17133.30 88888.00 2020-10-22 13:10:53.000 296 33884.36 343.72 17133.32 88888.00 2020-10-22 13:10:54.000 296 33884.44 343.72 17133.33 88888.00 2020-10-22 13:10:55.000 296 33884.46 343.73 17133.31 37971.24 2020-10-22 13:10:56.000 296 33884.47 343.74 17133.34 88888.00 2020-10-22 13:10:57.000 296 33884.47 343.74 17133.34 88888.00 2020-10-22 13:10:58.000 296 33884.50 343.73 17133.32 88888.00 2020-10-22 13:10:59.000 296 33884.45 343.73 17133.31 88888.00 2020-10-22 13:11:00.000 296 33884.44 343.70 17133.27 37971.21 2020-10-22 13:11:01.000 296 33884.45 343.75 17133.28 88888.00 2020-10-22 13:11:02.000 296 33884.43 343.68 17133.31 88888.00 2020-10-22 13:11:03.000 296 33884.46 343.68 17133.31 88888.00 2020-10-22 13:11:04.000 296 33884.48 343.62 17133.33 88888.00 2020-10-22 13:11:05.000 296 33884.47 343.60 17133.30 37971.26 2020-10-22 13:11:06.000 296 33884.46 343.65 17133.27 88888.00 2020-10-22 13:11:07.000 296 33884.47 343.63 17133.29 88888.00 2020-10-22 13:11:08.000 296 33884.48 343.62 17133.31 88888.00 2020-10-22 13:11:09.000 296 33884.45 343.64 17133.33 88888.00 2020-10-22 13:11:10.000 296 33884.42 343.64 17133.33 37971.18 2020-10-22 13:11:11.000 296 33884.42 343.62 17133.30 88888.00 2020-10-22 13:11:12.000 296 33884.41 343.60 17133.28 88888.00 2020-10-22 13:11:13.000 296 33884.40 343.57 17133.30 88888.00 2020-10-22 13:11:14.000 296 33884.35 343.58 17133.31 88888.00 2020-10-22 13:11:15.000 296 33884.34 343.59 17133.31 37971.18 2020-10-22 13:11:16.000 296 33884.30 343.56 17133.36 88888.00 2020-10-22 13:11:17.000 296 33884.31 343.55 17133.34 88888.00 2020-10-22 13:11:18.000 296 33884.30 343.59 17133.33 88888.00 2020-10-22 13:11:19.000 296 33884.33 343.56 17133.33 88888.00 2020-10-22 13:11:20.000 296 33884.35 343.54 17133.32 37971.14 2020-10-22 13:11:21.000 296 33884.32 343.55 17133.30 88888.00 2020-10-22 13:11:22.000 296 33884.27 343.53 17133.24 88888.00 2020-10-22 13:11:23.000 296 33884.25 343.51 17133.21 88888.00 2020-10-22 13:11:24.000 296 33884.27 343.50 17133.23 88888.00 2020-10-22 13:11:25.000 296 33884.30 343.53 17133.23 37971.14 2020-10-22 13:11:26.000 296 33884.32 343.49 17133.24 88888.00 2020-10-22 13:11:27.000 296 33884.28 343.50 17133.29 88888.00 2020-10-22 13:11:28.000 296 33884.29 343.51 17133.29 88888.00 2020-10-22 13:11:29.000 296 33884.27 343.50 17133.30 88888.00 2020-10-22 13:11:30.000 296 33884.26 343.50 17133.31 37971.03 2020-10-22 13:11:31.000 296 33884.25 343.49 17133.30 88888.00 2020-10-22 13:11:32.000 296 33884.20 343.47 17133.32 88888.00 2020-10-22 13:11:33.000 296 33884.20 343.47 17133.33 88888.00 2020-10-22 13:11:34.000 296 33884.16 343.44 17133.29 88888.00 2020-10-22 13:11:35.000 296 33884.14 343.43 17133.30 37971.00 2020-10-22 13:11:36.000 296 33884.16 343.41 17133.31 88888.00 2020-10-22 13:11:37.000 296 33884.19 343.43 17133.30 88888.00 2020-10-22 13:11:38.000 296 33884.15 343.45 17133.29 88888.00 2020-10-22 13:11:39.000 296 33884.13 343.46 17133.29 88888.00 2020-10-22 13:11:40.000 296 33884.16 343.48 17133.30 37970.96 2020-10-22 13:11:41.000 296 33884.15 343.49 17133.30 88888.00 2020-10-22 13:11:42.000 296 33884.13 343.44 17133.24 88888.00 2020-10-22 13:11:43.000 296 33884.13 343.43 17133.22 88888.00 2020-10-22 13:11:44.000 296 33884.11 343.46 17133.26 88888.00 2020-10-22 13:11:45.000 296 33884.13 343.46 17133.29 37970.85 2020-10-22 13:11:46.000 296 33884.12 343.43 17133.27 88888.00 2020-10-22 13:11:47.000 296 33884.10 343.40 17133.23 88888.00 2020-10-22 13:11:48.000 296 33884.11 343.42 17133.22 88888.00 2020-10-22 13:11:49.000 296 33884.08 343.45 17133.20 88888.00 2020-10-22 13:11:50.000 296 33884.06 343.45 17133.25 37970.83 2020-10-22 13:11:51.000 296 33884.04 343.48 17133.24 88888.00 2020-10-22 13:11:52.000 296 33884.03 343.51 17133.26 88888.00 2020-10-22 13:11:53.000 296 33884.02 343.47 17133.24 88888.00 2020-10-22 13:11:54.000 296 33883.98 343.44 17133.20 88888.00 2020-10-22 13:11:55.000 296 33883.96 343.49 17133.16 37970.75 2020-10-22 13:11:56.000 296 33883.96 343.48 17133.19 88888.00 2020-10-22 13:11:57.000 296 33883.96 343.50 17133.21 88888.00 2020-10-22 13:11:58.000 296 33883.95 343.53 17133.18 88888.00 2020-10-22 13:11:59.000 296 33883.93 343.51 17133.19 88888.00 2020-10-22 13:12:00.000 296 33883.91 343.53 17133.23 37970.76 2020-10-22 13:12:01.000 296 33883.92 343.48 17133.21 88888.00 2020-10-22 13:12:02.000 296 33883.90 343.52 17133.19 88888.00 2020-10-22 13:12:03.000 296 33883.90 343.53 17133.20 88888.00 2020-10-22 13:12:04.000 296 33883.89 343.53 17133.20 88888.00 2020-10-22 13:12:05.000 296 33883.92 343.50 17133.22 37970.63 2020-10-22 13:12:06.000 296 33883.87 343.48 17133.25 88888.00 2020-10-22 13:12:07.000 296 33883.84 343.50 17133.27 88888.00 2020-10-22 13:12:08.000 296 33883.83 343.51 17133.25 88888.00 2020-10-22 13:12:09.000 296 33883.82 343.54 17133.26 88888.00 2020-10-22 13:12:10.000 296 33883.84 343.52 17133.23 37970.64 2020-10-22 13:12:11.000 296 33883.83 343.48 17133.24 88888.00 2020-10-22 13:12:12.000 296 33883.84 343.48 17133.26 88888.00 2020-10-22 13:12:13.000 296 33883.83 343.46 17133.25 88888.00 2020-10-22 13:12:14.000 296 33883.83 343.46 17133.22 88888.00 2020-10-22 13:12:15.000 296 33883.80 343.44 17133.22 37970.66 2020-10-22 13:12:16.000 296 33883.80 343.41 17133.20 88888.00 2020-10-22 13:12:17.000 296 33883.83 343.42 17133.20 88888.00 2020-10-22 13:12:18.000 296 33883.89 343.42 17133.23 88888.00 2020-10-22 13:12:19.000 296 33883.86 343.41 17133.17 88888.00 2020-10-22 13:12:20.000 296 33883.87 343.45 17133.18 37970.54 2020-10-22 13:12:21.000 296 33883.86 343.44 17133.17 88888.00 2020-10-22 13:12:22.000 296 33883.84 343.45 17133.17 88888.00 2020-10-22 13:12:23.000 296 33883.83 343.45 17133.25 88888.00 2020-10-22 13:12:24.000 296 33883.83 343.43 17133.27 88888.00 2020-10-22 13:12:25.000 296 33883.86 343.43 17133.25 37970.51 2020-10-22 13:12:26.000 296 33883.85 343.45 17133.24 88888.00 2020-10-22 13:12:27.000 296 33883.85 343.47 17133.20 88888.00 2020-10-22 13:12:28.000 296 33883.85 343.50 17133.20 88888.00 2020-10-22 13:12:29.000 296 33883.86 343.47 17133.23 88888.00 2020-10-22 13:12:30.000 296 33883.86 343.47 17133.22 37970.57 2020-10-22 13:12:31.000 296 33883.85 343.44 17133.21 88888.00 2020-10-22 13:12:32.000 296 33883.85 343.48 17133.21 88888.00 2020-10-22 13:12:33.000 296 33883.84 343.47 17133.22 88888.00 2020-10-22 13:12:34.000 296 33883.89 343.46 17133.23 88888.00 2020-10-22 13:12:35.000 296 33883.89 343.49 17133.22 37970.64 2020-10-22 13:12:36.000 296 33883.84 343.46 17133.22 88888.00 2020-10-22 13:12:37.000 296 33883.80 343.48 17133.19 88888.00 2020-10-22 13:12:38.000 296 33883.82 343.49 17133.18 88888.00 2020-10-22 13:12:39.000 296 33883.84 343.48 17133.22 88888.00 2020-10-22 13:12:40.000 296 33883.84 343.48 17133.23 37970.49 2020-10-22 13:12:41.000 296 33883.85 343.46 17133.22 88888.00 2020-10-22 13:12:42.000 296 33883.83 343.44 17133.19 88888.00 2020-10-22 13:12:43.000 296 33883.82 343.44 17133.19 88888.00 2020-10-22 13:12:44.000 296 33883.83 343.50 17133.23 88888.00 2020-10-22 13:12:45.000 296 33883.86 343.47 17133.24 37970.64 2020-10-22 13:12:46.000 296 33883.86 343.47 17133.21 88888.00 2020-10-22 13:12:47.000 296 33883.85 343.47 17133.22 88888.00 2020-10-22 13:12:48.000 296 33883.83 343.47 17133.20 88888.00 2020-10-22 13:12:49.000 296 33883.83 343.46 17133.21 88888.00 2020-10-22 13:12:50.000 296 33883.86 343.44 17133.24 37970.57 2020-10-22 13:12:51.000 296 33883.80 343.40 17133.20 88888.00 2020-10-22 13:12:52.000 296 33883.78 343.40 17133.21 88888.00 2020-10-22 13:12:53.000 296 33883.79 343.43 17133.22 88888.00 2020-10-22 13:12:54.000 296 33883.80 343.43 17133.22 88888.00 2020-10-22 13:12:55.000 296 33883.78 343.43 17133.19 37970.61 2020-10-22 13:12:56.000 296 33883.75 343.43 17133.19 88888.00 2020-10-22 13:12:57.000 296 33883.75 343.42 17133.18 88888.00 2020-10-22 13:12:58.000 296 33883.75 343.43 17133.21 88888.00 2020-10-22 13:12:59.000 296 33883.70 343.42 17133.20 88888.00 2020-10-22 13:13:00.000 296 33883.66 343.41 17133.21 37970.51 2020-10-22 13:13:01.000 296 33883.65 343.44 17133.18 88888.00 2020-10-22 13:13:02.000 296 33883.64 343.47 17133.17 88888.00 2020-10-22 13:13:03.000 296 33883.62 343.51 17133.21 88888.00 2020-10-22 13:13:04.000 296 33883.62 343.50 17133.20 88888.00 2020-10-22 13:13:05.000 296 33883.59 343.51 17133.17 37970.41 2020-10-22 13:13:06.000 296 33883.59 343.49 17133.20 88888.00 2020-10-22 13:13:07.000 296 33883.56 343.52 17133.22 88888.00 2020-10-22 13:13:08.000 296 33883.51 343.57 17133.19 88888.00 2020-10-22 13:13:09.000 296 33883.49 343.58 17133.19 88888.00 2020-10-22 13:13:10.000 296 33883.49 343.57 17133.19 37970.27 2020-10-22 13:13:11.000 296 33883.49 343.60 17133.19 88888.00 2020-10-22 13:13:12.000 296 33883.49 343.57 17133.21 88888.00 2020-10-22 13:13:13.000 296 33883.47 343.58 17133.20 88888.00 2020-10-22 13:13:14.000 296 33883.43 343.60 17133.18 88888.00 2020-10-22 13:13:15.000 296 33883.37 343.63 17133.19 37970.29 2020-10-22 13:13:16.000 296 33883.38 343.61 17133.17 88888.00 2020-10-22 13:13:17.000 296 33883.42 343.60 17133.17 88888.00 2020-10-22 13:13:18.000 296 33883.45 343.64 17133.17 88888.00 2020-10-22 13:13:19.000 296 33883.39 343.62 17133.13 88888.00 2020-10-22 13:13:20.000 296 33883.40 343.61 17133.12 37970.26 2020-10-22 13:13:21.000 296 33883.40 343.62 17133.17 88888.00 2020-10-22 13:13:22.000 296 33883.38 343.64 17133.19 88888.00 2020-10-22 13:13:23.000 296 33883.37 343.61 17133.18 88888.00 2020-10-22 13:13:24.000 296 33883.33 343.59 17133.20 88888.00 2020-10-22 13:13:25.000 296 33883.32 343.60 17133.22 37970.17 2020-10-22 13:13:26.000 296 33883.32 343.65 17133.20 88888.00 2020-10-22 13:13:27.000 296 33883.30 343.63 17133.16 88888.00 2020-10-22 13:13:28.000 296 33883.32 343.63 17133.14 88888.00 2020-10-22 13:13:29.000 296 33883.34 343.68 17133.19 88888.00 2020-10-22 13:13:30.000 296 33883.33 343.69 17133.17 37970.17 2020-10-22 13:13:31.000 296 33883.31 343.68 17133.13 88888.00 2020-10-22 13:13:32.000 296 33883.31 343.67 17133.13 88888.00 2020-10-22 13:13:33.000 296 33883.30 343.70 17133.13 88888.00 2020-10-22 13:13:34.000 296 33883.33 343.67 17133.17 88888.00 2020-10-22 13:13:35.000 296 33883.35 343.65 17133.16 37970.02 2020-10-22 13:13:36.000 296 33883.36 343.67 17133.12 88888.00 2020-10-22 13:13:37.000 296 33883.34 343.65 17133.10 88888.00 2020-10-22 13:13:38.000 296 33883.32 343.66 17133.07 88888.00 2020-10-22 13:13:39.000 296 33883.33 343.68 17133.09 88888.00 2020-10-22 13:13:40.000 296 33883.36 343.65 17133.09 37970.03 2020-10-22 13:13:41.000 296 33883.35 343.66 17133.11 88888.00 2020-10-22 13:13:42.000 296 33883.34 343.66 17133.12 88888.00 2020-10-22 13:13:43.000 296 33883.33 343.63 17133.09 88888.00 2020-10-22 13:13:44.000 296 33883.32 343.64 17133.09 88888.00 2020-10-22 13:13:45.000 296 33883.33 343.68 17133.09 37970.12 2020-10-22 13:13:46.000 296 33883.37 343.69 17133.11 88888.00 2020-10-22 13:13:47.000 296 33883.36 343.69 17133.11 88888.00 2020-10-22 13:13:48.000 296 33883.41 343.64 17133.10 88888.00 2020-10-22 13:13:49.000 296 33883.39 343.62 17133.11 88888.00 2020-10-22 13:13:50.000 296 33883.40 343.60 17133.12 37970.07 2020-10-22 13:13:51.000 296 33883.46 343.62 17133.11 88888.00 2020-10-22 13:13:52.000 296 33883.50 343.63 17133.08 88888.00 2020-10-22 13:13:53.000 296 33883.47 343.61 17133.05 88888.00 2020-10-22 13:13:54.000 296 33883.41 343.59 17133.09 88888.00 2020-10-22 13:13:55.000 296 33883.39 343.60 17133.08 37970.11 2020-10-22 13:13:56.000 296 33883.45 343.58 17133.11 88888.00 2020-10-22 13:13:57.000 296 33883.48 343.53 17133.12 88888.00 2020-10-22 13:13:58.000 296 33883.45 343.58 17133.14 88888.00 2020-10-22 13:13:59.000 296 33883.42 343.60 17133.11 88888.00 2020-10-22 13:14:00.000 296 33883.43 343.59 17133.12 37970.19 2020-10-22 13:14:01.000 296 33883.46 343.57 17133.12 88888.00 2020-10-22 13:14:02.000 296 33883.38 343.58 17133.10 88888.00 2020-10-22 13:14:03.000 296 33883.38 343.57 17133.06 88888.00 2020-10-22 13:14:04.000 296 33883.46 343.60 17133.05 88888.00 2020-10-22 13:14:05.000 296 33883.45 343.63 17133.07 37970.12 2020-10-22 13:14:06.000 296 33883.45 343.59 17133.09 88888.00 2020-10-22 13:14:07.000 296 33883.43 343.60 17133.09 88888.00 2020-10-22 13:14:08.000 296 33883.39 343.62 17133.07 88888.00 2020-10-22 13:14:09.000 296 33883.39 343.61 17133.10 88888.00 2020-10-22 13:14:10.000 296 33883.39 343.67 17133.05 37970.10 2020-10-22 13:14:11.000 296 33883.35 343.71 17132.99 88888.00 2020-10-22 13:14:12.000 296 33883.34 343.71 17133.03 88888.00 2020-10-22 13:14:13.000 296 33883.35 343.73 17133.05 88888.00 2020-10-22 13:14:14.000 296 33883.34 343.72 17133.06 88888.00 2020-10-22 13:14:15.000 296 33883.26 343.69 17133.05 37970.13 2020-10-22 13:14:16.000 296 33883.26 343.76 17133.04 88888.00 2020-10-22 13:14:17.000 296 33883.22 343.79 17133.07 88888.00 2020-10-22 13:14:18.000 296 33883.18 343.76 17133.07 88888.00 2020-10-22 13:14:19.000 296 33883.17 343.78 17133.07 88888.00 2020-10-22 13:14:20.000 296 33883.16 343.81 17133.05 37969.88 2020-10-22 13:14:21.000 296 33883.16 343.81 17133.06 88888.00 2020-10-22 13:14:22.000 296 33883.15 343.80 17133.04 88888.00 2020-10-22 13:14:23.000 296 33883.11 343.82 17133.03 88888.00 2020-10-22 13:14:24.000 296 33883.10 343.81 17133.05 88888.00 2020-10-22 13:14:25.000 296 33883.15 343.83 17133.06 37969.86 2020-10-22 13:14:26.000 296 33883.12 343.81 17133.01 88888.00 2020-10-22 13:14:27.000 296 33883.08 343.79 17133.01 88888.00 2020-10-22 13:14:28.000 296 33883.06 343.82 17133.02 88888.00 2020-10-22 13:14:29.000 296 33883.07 343.87 17133.03 88888.00 2020-10-22 13:14:30.000 296 33883.06 343.90 17133.00 37969.80 2020-10-22 13:14:31.000 296 33883.07 343.88 17132.98 88888.00 2020-10-22 13:14:32.000 296 33883.09 343.87 17133.01 88888.00 2020-10-22 13:14:33.000 296 33883.11 343.87 17133.03 88888.00 2020-10-22 13:14:34.000 296 33883.08 343.90 17133.00 88888.00 2020-10-22 13:14:35.000 296 33883.10 343.92 17132.98 37969.81 2020-10-22 13:14:36.000 296 33883.18 343.90 17132.99 88888.00 2020-10-22 13:14:37.000 296 33883.18 343.88 17132.98 88888.00 2020-10-22 13:14:38.000 296 33883.21 343.89 17132.96 88888.00 2020-10-22 13:14:39.000 296 33883.19 343.87 17132.93 88888.00 2020-10-22 13:14:40.000 296 33883.19 343.83 17132.92 37969.82 2020-10-22 13:14:41.000 296 33883.23 343.82 17132.95 88888.00 2020-10-22 13:14:42.000 296 33883.30 343.83 17132.94 88888.00 2020-10-22 13:14:43.000 296 33883.29 343.85 17132.93 88888.00 2020-10-22 13:14:44.000 296 33883.32 343.85 17132.88 88888.00 2020-10-22 13:14:45.000 296 33883.33 343.78 17132.94 37969.98 2020-10-22 13:14:46.000 296 33883.33 343.75 17132.93 88888.00 2020-10-22 13:14:47.000 296 33883.36 343.75 17132.90 88888.00 2020-10-22 13:14:48.000 296 33883.38 343.78 17132.88 88888.00 2020-10-22 13:14:49.000 296 33883.36 343.78 17132.91 88888.00 2020-10-22 13:14:50.000 296 33883.37 343.81 17132.94 37970.01 2020-10-22 13:14:51.000 296 33883.36 343.80 17132.90 88888.00 2020-10-22 13:14:52.000 296 33883.38 343.77 17132.91 88888.00 2020-10-22 13:14:53.000 296 33883.42 343.76 17132.93 88888.00 2020-10-22 13:14:54.000 296 33883.46 343.78 17132.91 88888.00 2020-10-22 13:14:55.000 296 33883.47 343.76 17132.87 37970.11 2020-10-22 13:14:56.000 296 33883.47 343.74 17132.88 88888.00 2020-10-22 13:14:57.000 296 33883.51 343.71 17132.90 88888.00 2020-10-22 13:14:58.000 296 33883.52 343.69 17132.90 88888.00 2020-10-22 13:14:59.000 296 33883.58 343.67 17132.88 88888.00 2020-10-22 13:15:00.000 296 33883.59 343.70 17132.88 37970.20 2020-10-22 13:15:01.000 296 33883.64 343.71 17132.87 88888.00 2020-10-22 13:15:02.000 296 33883.67 343.73 17132.86 88888.00 2020-10-22 13:15:03.000 296 33883.70 343.72 17132.87 88888.00 2020-10-22 13:15:04.000 296 33883.76 343.67 17132.90 88888.00 2020-10-22 13:15:05.000 296 33883.76 343.62 17132.87 37970.35 2020-10-22 13:15:06.000 296 33883.83 343.64 17132.93 88888.00 2020-10-22 13:15:07.000 296 33883.82 343.63 17132.95 88888.00 2020-10-22 13:15:08.000 296 33883.82 343.62 17132.91 88888.00 2020-10-22 13:15:09.000 296 33883.82 343.60 17132.86 88888.00 2020-10-22 13:15:10.000 296 33883.86 343.63 17132.88 37970.46 2020-10-22 13:15:11.000 296 33883.84 343.65 17132.90 88888.00 2020-10-22 13:15:12.000 296 33883.84 343.65 17132.91 88888.00 2020-10-22 13:15:13.000 296 33883.80 343.65 17132.89 88888.00 2020-10-22 13:15:14.000 296 33883.78 343.65 17132.83 88888.00 2020-10-22 13:15:15.000 296 33883.79 343.63 17132.86 37970.37 2020-10-22 13:15:16.000 296 33883.78 343.62 17132.88 88888.00 2020-10-22 13:15:17.000 296 33883.78 343.63 17132.86 88888.00 2020-10-22 13:15:18.000 296 33883.74 343.66 17132.85 88888.00 2020-10-22 13:15:19.000 296 33883.72 343.69 17132.84 88888.00 2020-10-22 13:15:20.000 296 33883.71 343.69 17132.81 37970.35 2020-10-22 13:15:21.000 296 33883.68 343.69 17132.79 88888.00 2020-10-22 13:15:22.000 296 33883.68 343.69 17132.81 88888.00 2020-10-22 13:15:23.000 296 33883.64 343.69 17132.80 88888.00 2020-10-22 13:15:24.000 296 33883.64 343.71 17132.82 88888.00 2020-10-22 13:15:25.000 296 33883.65 343.74 17132.84 37970.26 2020-10-22 13:15:26.000 296 33883.61 343.70 17132.82 88888.00 2020-10-22 13:15:27.000 296 33883.59 343.71 17132.83 88888.00 2020-10-22 13:15:28.000 296 33883.59 343.73 17132.83 88888.00 2020-10-22 13:15:29.000 296 33883.58 343.77 17132.82 88888.00 2020-10-22 13:15:30.000 296 33883.59 343.81 17132.83 37970.22 2020-10-22 13:15:31.000 296 33883.58 343.83 17132.83 88888.00 2020-10-22 13:15:32.000 296 33883.52 343.81 17132.82 88888.00 2020-10-22 13:15:33.000 296 33883.51 343.83 17132.83 88888.00 2020-10-22 13:15:34.000 296 33883.50 343.80 17132.80 88888.00 2020-10-22 13:15:35.000 296 33883.46 343.84 17132.80 37970.09 2020-10-22 13:15:36.000 296 33883.48 343.86 17132.80 88888.00 2020-10-22 13:15:37.000 296 33883.46 343.89 17132.80 88888.00 2020-10-22 13:15:38.000 296 33883.46 343.90 17132.85 88888.00 2020-10-22 13:15:39.000 296 33883.41 343.89 17132.82 88888.00 2020-10-22 13:15:40.000 296 33883.37 343.89 17132.81 37970.15 2020-10-22 13:15:41.000 296 33883.40 343.87 17132.79 88888.00 2020-10-22 13:15:42.000 296 33883.44 343.88 17132.80 88888.00 2020-10-22 13:15:43.000 296 33883.43 343.87 17132.82 88888.00 2020-10-22 13:15:44.000 296 33883.40 343.86 17132.84 88888.00 2020-10-22 13:15:45.000 296 33883.37 343.86 17132.83 37969.94 2020-10-22 13:15:46.000 296 33883.34 343.85 17132.85 88888.00 2020-10-22 13:15:47.000 296 33883.27 343.92 17132.86 88888.00 2020-10-22 13:15:48.000 296 33883.27 343.87 17132.90 88888.00 2020-10-22 13:15:49.000 296 33883.26 343.85 17132.86 88888.00 2020-10-22 13:15:50.000 296 33883.23 343.86 17132.82 37970.07 2020-10-22 13:15:51.000 296 33883.24 343.86 17132.82 88888.00 2020-10-22 13:15:52.000 296 33883.22 343.87 17132.81 88888.00 2020-10-22 13:15:53.000 296 33883.18 343.86 17132.84 88888.00 2020-10-22 13:15:54.000 296 33883.12 343.82 17132.82 88888.00 2020-10-22 13:15:55.000 296 33883.09 343.80 17132.86 37969.84 2020-10-22 13:15:56.000 296 33883.11 343.81 17132.87 88888.00 2020-10-22 13:15:57.000 296 33883.11 343.79 17132.85 88888.00 2020-10-22 13:15:58.000 296 33883.15 343.76 17132.85 88888.00 2020-10-22 13:15:59.000 296 33883.10 343.76 17132.86 88888.00 2020-10-22 13:16:00.000 296 33883.05 343.77 17132.86 37969.78 2020-10-22 13:16:01.000 296 33883.03 343.80 17132.85 88888.00 2020-10-22 13:16:02.000 296 33883.07 343.79 17132.83 88888.00 2020-10-22 13:16:03.000 296 33883.07 343.79 17132.82 88888.00 2020-10-22 13:16:04.000 296 33883.07 343.78 17132.84 88888.00 2020-10-22 13:16:05.000 296 33883.05 343.76 17132.86 37969.78 2020-10-22 13:16:06.000 296 33883.06 343.71 17132.85 88888.00 2020-10-22 13:16:07.000 296 33883.04 343.70 17132.82 88888.00 2020-10-22 13:16:08.000 296 33883.05 343.73 17132.82 88888.00 2020-10-22 13:16:09.000 296 33883.08 343.73 17132.81 88888.00 2020-10-22 13:16:10.000 296 33883.15 343.73 17132.83 37969.75 2020-10-22 13:16:11.000 296 33883.12 343.71 17132.87 88888.00 2020-10-22 13:16:12.000 296 33883.06 343.70 17132.88 88888.00 2020-10-22 13:16:13.000 296 33883.06 343.70 17132.88 88888.00 2020-10-22 13:16:14.000 296 33883.12 343.68 17132.87 88888.00 2020-10-22 13:16:15.000 296 33883.15 343.67 17132.87 37969.85 2020-10-22 13:16:16.000 296 33883.14 343.68 17132.85 88888.00 2020-10-22 13:16:17.000 296 33883.12 343.66 17132.86 88888.00 2020-10-22 13:16:18.000 296 33883.14 343.64 17132.88 88888.00 2020-10-22 13:16:19.000 296 33883.12 343.69 17132.88 88888.00 2020-10-22 13:16:20.000 296 33883.06 343.64 17132.89 37969.87 2020-10-22 13:16:21.000 296 33883.05 343.62 17132.89 88888.00 2020-10-22 13:16:22.000 296 33883.07 343.64 17132.89 88888.00 2020-10-22 13:16:23.000 296 33883.04 343.65 17132.85 88888.00 2020-10-22 13:16:24.000 296 33883.05 343.62 17132.85 88888.00 2020-10-22 13:16:25.000 296 33883.00 343.56 17132.85 37969.66 2020-10-22 13:16:26.000 296 33882.97 343.57 17132.86 88888.00 2020-10-22 13:16:27.000 296 33882.93 343.60 17132.83 88888.00 2020-10-22 13:16:28.000 296 33882.89 343.59 17132.83 88888.00 2020-10-22 13:16:29.000 296 33882.88 343.55 17132.85 88888.00 2020-10-22 13:16:30.000 296 33882.86 343.52 17132.82 37969.71 2020-10-22 13:16:31.000 296 33882.84 343.54 17132.85 88888.00 2020-10-22 13:16:32.000 296 33882.81 343.57 17132.86 88888.00 2020-10-22 13:16:33.000 296 33882.79 343.55 17132.85 88888.00 2020-10-22 13:16:34.000 296 33882.78 343.58 17132.81 88888.00 2020-10-22 13:16:35.000 296 33882.74 343.56 17132.80 37969.45 2020-10-22 13:16:36.000 296 33882.72 343.56 17132.78 88888.00 2020-10-22 13:16:37.000 296 33882.72 343.56 17132.78 88888.00 2020-10-22 13:16:38.000 296 33882.72 343.56 17132.80 88888.00 2020-10-22 13:16:39.000 296 33882.70 343.59 17132.85 88888.00 2020-10-22 13:16:40.000 296 33882.67 343.62 17132.88 37969.50 2020-10-22 13:16:41.000 296 33882.66 343.63 17132.86 88888.00 2020-10-22 13:16:42.000 296 33882.62 343.64 17132.85 88888.00 2020-10-22 13:16:43.000 296 33882.63 343.66 17132.90 88888.00 2020-10-22 13:16:44.000 296 33882.60 343.67 17132.83 88888.00 2020-10-22 13:16:45.000 296 33882.61 343.67 17132.85 37969.32 2020-10-22 13:16:46.000 296 33882.63 343.67 17132.90 88888.00 2020-10-22 13:16:47.000 296 33882.59 343.67 17132.93 88888.00 2020-10-22 13:16:48.000 296 33882.58 343.64 17132.90 88888.00 2020-10-22 13:16:49.000 296 33882.55 343.62 17132.88 88888.00 2020-10-22 13:16:50.000 296 33882.57 343.61 17132.82 37969.21 2020-10-22 13:16:51.000 296 33882.56 343.60 17132.84 88888.00 2020-10-22 13:16:52.000 296 33882.48 343.61 17132.82 88888.00 2020-10-22 13:16:53.000 296 33882.49 343.58 17132.81 88888.00 2020-10-22 13:16:54.000 296 33882.51 343.61 17132.79 88888.00 2020-10-22 13:16:55.000 296 33882.50 343.66 17132.80 37969.18 2020-10-22 13:16:56.000 296 33882.49 343.65 17132.80 88888.00 2020-10-22 13:16:57.000 296 33882.49 343.65 17132.81 88888.00 2020-10-22 13:16:58.000 296 33882.48 343.66 17132.86 88888.00 2020-10-22 13:16:59.000 296 33882.46 343.62 17132.86 88888.00 2020-10-22 13:17:00.000 296 33882.49 343.57 17132.88 37969.28 2020-10-22 13:17:01.000 296 33882.43 343.57 17132.87 88888.00 2020-10-22 13:17:02.000 296 33882.41 343.59 17132.85 88888.00 2020-10-22 13:17:03.000 296 33882.38 343.60 17132.82 88888.00 2020-10-22 13:17:04.000 296 33882.35 343.60 17132.80 88888.00 2020-10-22 13:17:05.000 296 33882.32 343.60 17132.80 37969.18 2020-10-22 13:17:06.000 296 33882.29 343.66 17132.82 88888.00 2020-10-22 13:17:07.000 296 33882.27 343.66 17132.80 88888.00 2020-10-22 13:17:08.000 296 33882.26 343.68 17132.85 88888.00 2020-10-22 13:17:09.000 296 33882.26 343.69 17132.86 88888.00 2020-10-22 13:17:10.000 296 33882.26 343.69 17132.83 37969.12 2020-10-22 13:17:11.000 296 33882.24 343.69 17132.83 88888.00 2020-10-22 13:17:12.000 296 33882.23 343.67 17132.82 88888.00 2020-10-22 13:17:13.000 296 33882.20 343.66 17132.81 88888.00 2020-10-22 13:17:14.000 296 33882.17 343.69 17132.83 88888.00 2020-10-22 13:17:15.000 296 33882.16 343.71 17132.83 37969.00 2020-10-22 13:17:16.000 296 33882.14 343.77 17132.84 88888.00 2020-10-22 13:17:17.000 296 33882.13 343.75 17132.81 88888.00 2020-10-22 13:17:18.000 296 33882.10 343.69 17132.82 88888.00 2020-10-22 13:17:19.000 296 33882.07 343.73 17132.85 88888.00 2020-10-22 13:17:20.000 296 33882.09 343.71 17132.82 37968.87 2020-10-22 13:17:21.000 296 33882.04 343.66 17132.79 88888.00 2020-10-22 13:17:22.000 296 33881.99 343.68 17132.81 88888.00 2020-10-22 13:17:23.000 296 33881.97 343.69 17132.81 88888.00 2020-10-22 13:17:24.000 296 33881.96 343.68 17132.75 88888.00 2020-10-22 13:17:25.000 296 33881.97 343.68 17132.81 37968.81 2020-10-22 13:17:26.000 296 33881.93 343.72 17132.80 88888.00 2020-10-22 13:17:27.000 296 33881.90 343.70 17132.80 88888.00 2020-10-22 13:17:28.000 296 33881.88 343.71 17132.80 88888.00 2020-10-22 13:17:29.000 296 33881.86 343.73 17132.80 88888.00 2020-10-22 13:17:30.000 296 33881.85 343.74 17132.80 37968.66 2020-10-22 13:17:31.000 296 33881.83 343.77 17132.80 88888.00 2020-10-22 13:17:32.000 296 33881.84 343.76 17132.77 88888.00 2020-10-22 13:17:33.000 296 33881.81 343.73 17132.78 88888.00 2020-10-22 13:17:34.000 296 33881.78 343.72 17132.81 88888.00 2020-10-22 13:17:35.000 296 33881.77 343.73 17132.80 37968.55 2020-10-22 13:17:36.000 296 33881.74 343.76 17132.80 88888.00 2020-10-22 13:17:37.000 296 33881.76 343.78 17132.83 88888.00 2020-10-22 13:17:38.000 296 33881.72 343.77 17132.86 88888.00 2020-10-22 13:17:39.000 296 33881.71 343.81 17132.85 88888.00 2020-10-22 13:17:40.000 296 33881.69 343.87 17132.81 37968.51 2020-10-22 13:17:41.000 296 33881.67 343.87 17132.80 88888.00 2020-10-22 13:17:42.000 296 33881.69 343.87 17132.80 88888.00 2020-10-22 13:17:43.000 296 33881.69 343.86 17132.79 88888.00 2020-10-22 13:17:44.000 296 33881.65 343.82 17132.78 88888.00 2020-10-22 13:17:45.000 296 33881.60 343.81 17132.79 37968.51 2020-10-22 13:17:46.000 296 33881.63 343.83 17132.77 88888.00 2020-10-22 13:17:47.000 296 33881.61 343.82 17132.80 88888.00 2020-10-22 13:17:48.000 296 33881.58 343.80 17132.78 88888.00 2020-10-22 13:17:49.000 296 33881.60 343.86 17132.90 88888.00 2020-10-22 13:17:50.000 296 33881.60 343.85 17132.82 37968.53 2020-10-22 13:17:51.000 296 33881.62 343.89 17132.80 88888.00 2020-10-22 13:17:52.000 296 33881.61 343.88 17132.79 88888.00 2020-10-22 13:17:53.000 296 33881.62 343.90 17132.77 88888.00 2020-10-22 13:17:54.000 296 33881.64 343.92 17132.77 88888.00 2020-10-22 13:17:55.000 296 33881.64 343.92 17132.79 37968.43 2020-10-22 13:17:56.000 296 33881.62 343.90 17132.77 88888.00 2020-10-22 13:17:57.000 296 33881.66 343.90 17132.78 88888.00 2020-10-22 13:17:58.000 296 33881.64 343.91 17132.80 88888.00 2020-10-22 13:17:59.000 296 33881.60 343.91 17132.79 88888.00 2020-10-22 13:18:00.000 296 33881.64 343.91 17132.79 37968.48 2020-10-22 13:18:01.000 296 33881.63 343.89 17132.79 88888.00 2020-10-22 13:18:02.000 296 33881.62 343.92 17132.79 88888.00 2020-10-22 13:18:03.000 296 33881.62 343.92 17132.76 88888.00 2020-10-22 13:18:04.000 296 33881.65 343.93 17132.78 88888.00 2020-10-22 13:18:05.000 296 33881.64 343.95 17132.77 37968.35 2020-10-22 13:18:06.000 296 33881.63 343.95 17132.72 88888.00 2020-10-22 13:18:07.000 296 33881.59 343.96 17132.71 88888.00 2020-10-22 13:18:08.000 296 33881.60 343.97 17132.71 88888.00 2020-10-22 13:18:09.000 296 33881.63 343.99 17132.68 88888.00 2020-10-22 13:18:10.000 296 33881.63 343.98 17132.70 37968.45 2020-10-22 13:18:11.000 296 33881.66 343.99 17132.71 88888.00 2020-10-22 13:18:12.000 296 33881.67 343.97 17132.75 88888.00 2020-10-22 13:18:13.000 296 33881.62 343.96 17132.76 88888.00 2020-10-22 13:18:14.000 296 33881.58 343.97 17132.73 88888.00 2020-10-22 13:18:15.000 296 33881.60 343.97 17132.76 37968.45 2020-10-22 13:18:16.000 296 33881.62 344.01 17132.72 88888.00 2020-10-22 13:18:17.000 296 33881.62 344.01 17132.71 88888.00 2020-10-22 13:18:18.000 296 33881.62 344.02 17132.73 88888.00 2020-10-22 13:18:19.000 296 33881.61 343.99 17132.71 88888.00 2020-10-22 13:18:20.000 296 33881.66 344.04 17132.74 37968.46 2020-10-22 13:18:21.000 296 33881.67 344.01 17132.71 88888.00 2020-10-22 13:18:22.000 296 33881.62 344.04 17132.69 88888.00 2020-10-22 13:18:23.000 296 33881.61 344.06 17132.72 88888.00 2020-10-22 13:18:24.000 296 33881.63 344.06 17132.70 88888.00 2020-10-22 13:18:25.000 296 33881.59 344.05 17132.67 37968.30 2020-10-22 13:18:26.000 296 33881.59 344.05 17132.67 88888.00 2020-10-22 13:18:27.000 296 33881.55 344.06 17132.63 88888.00 2020-10-22 13:18:28.000 296 33881.55 344.04 17132.61 88888.00 2020-10-22 13:18:29.000 296 33881.52 344.09 17132.63 88888.00 2020-10-22 13:18:30.000 296 33881.50 344.07 17132.63 37968.38 2020-10-22 13:18:31.000 296 33881.50 344.08 17132.64 88888.00 2020-10-22 13:18:32.000 296 33881.49 344.09 17132.68 88888.00 2020-10-22 13:18:33.000 296 33881.53 344.09 17132.69 88888.00 2020-10-22 13:18:34.000 296 33881.51 344.11 17132.67 88888.00 2020-10-22 13:18:35.000 296 33881.51 344.10 17132.66 37968.26 2020-10-22 13:18:36.000 296 33881.48 344.08 17132.65 88888.00 2020-10-22 13:18:37.000 296 33881.42 344.08 17132.69 88888.00 2020-10-22 13:18:38.000 296 33881.36 344.07 17132.61 88888.00 2020-10-22 13:18:39.000 296 33881.34 344.11 17132.68 88888.00 2020-10-22 13:18:40.000 296 33881.31 344.14 17132.68 37968.15 2020-10-22 13:18:41.000 296 33881.32 344.14 17132.69 88888.00 2020-10-22 13:18:42.000 296 33881.30 344.15 17132.71 88888.00 2020-10-22 13:18:43.000 296 33881.30 344.16 17132.71 88888.00 2020-10-22 13:18:44.000 296 33881.26 344.18 17132.68 88888.00 2020-10-22 13:18:45.000 296 33881.18 344.17 17132.70 37967.98 2020-10-22 13:18:46.000 296 33881.18 344.21 17132.70 88888.00 2020-10-22 13:18:47.000 296 33881.17 344.20 17132.65 88888.00 2020-10-22 13:18:48.000 296 33881.18 344.22 17132.63 88888.00 2020-10-22 13:18:49.000 296 33881.11 344.24 17132.64 88888.00 2020-10-22 13:18:50.000 296 33881.09 344.23 17132.65 37967.96 2020-10-22 13:18:51.000 296 33881.06 344.24 17132.62 88888.00 2020-10-22 13:18:52.000 296 33881.05 344.28 17132.63 88888.00 2020-10-22 13:18:53.000 296 33881.08 344.27 17132.64 88888.00 2020-10-22 13:18:54.000 296 33881.06 344.29 17132.64 88888.00 2020-10-22 13:18:55.000 296 33881.05 344.29 17132.66 37967.88 2020-10-22 13:18:56.000 296 33881.01 344.32 17132.63 88888.00 2020-10-22 13:18:57.000 296 33880.98 344.33 17132.61 88888.00 2020-10-22 13:18:58.000 296 33880.93 344.38 17132.64 88888.00 2020-10-22 13:18:59.000 296 33880.92 344.37 17132.62 88888.00 2020-10-22 13:19:00.000 296 33880.94 344.37 17132.61 37967.77 2020-10-22 13:19:01.000 296 33880.98 344.39 17132.61 88888.00 2020-10-22 13:19:02.000 296 33880.98 344.41 17132.64 88888.00 2020-10-22 13:19:03.000 296 33880.94 344.43 17132.61 88888.00 2020-10-22 13:19:04.000 296 33880.93 344.43 17132.58 88888.00 2020-10-22 13:19:05.000 296 33880.93 344.42 17132.59 37967.61 2020-10-22 13:19:06.000 296 33880.92 344.38 17132.62 88888.00 2020-10-22 13:19:07.000 296 33880.92 344.39 17132.61 88888.00 2020-10-22 13:19:08.000 296 33880.91 344.41 17132.56 88888.00 2020-10-22 13:19:09.000 296 33880.90 344.42 17132.61 88888.00 2020-10-22 13:19:10.000 296 33880.85 344.42 17132.63 37967.71 2020-10-22 13:19:11.000 296 33880.88 344.41 17132.62 88888.00 2020-10-22 13:19:12.000 296 33880.88 344.39 17132.59 88888.00 2020-10-22 13:19:13.000 296 33880.89 344.38 17132.62 88888.00 2020-10-22 13:19:14.000 296 33880.92 344.46 17132.64 88888.00 2020-10-22 13:19:15.000 296 33880.93 344.44 17132.64 37967.63 2020-10-22 13:19:16.000 296 33880.93 344.47 17132.59 88888.00 2020-10-22 13:19:17.000 296 33880.89 344.51 17132.57 88888.00 2020-10-22 13:19:18.000 296 33880.90 344.52 17132.60 88888.00 2020-10-22 13:19:19.000 296 33880.91 344.50 17132.55 88888.00 2020-10-22 13:19:20.000 296 33880.90 344.46 17132.56 37967.69 2020-10-22 13:19:21.000 296 33880.90 344.51 17132.54 88888.00 2020-10-22 13:19:22.000 296 33880.92 344.52 17132.51 88888.00 2020-10-22 13:19:23.000 296 33880.94 344.53 17132.52 88888.00 2020-10-22 13:19:24.000 296 33880.92 344.53 17132.53 88888.00 2020-10-22 13:19:25.000 296 33880.95 344.53 17132.51 37967.64 2020-10-22 13:19:26.000 296 33880.96 344.53 17132.49 88888.00 2020-10-22 13:19:27.000 296 33880.99 344.47 17132.53 88888.00 2020-10-22 13:19:28.000 296 33880.99 344.43 17132.50 88888.00 2020-10-22 13:19:29.000 296 33880.99 344.46 17132.55 88888.00 2020-10-22 13:19:30.000 296 33880.99 344.47 17132.57 37967.72 2020-10-22 13:19:31.000 296 33881.01 344.45 17132.54 88888.00 2020-10-22 13:19:32.000 296 33881.01 344.45 17132.50 88888.00 2020-10-22 13:19:33.000 296 33881.04 344.43 17132.51 88888.00 2020-10-22 13:19:34.000 296 33881.09 344.39 17132.50 88888.00 2020-10-22 13:19:35.000 296 33881.09 344.37 17132.48 37967.74 2020-10-22 13:19:36.000 296 33881.11 344.37 17132.46 88888.00 2020-10-22 13:19:37.000 296 33881.10 344.37 17132.50 88888.00 2020-10-22 13:19:38.000 296 33881.12 344.37 17132.47 88888.00 2020-10-22 13:19:39.000 296 33881.13 344.38 17132.42 88888.00 2020-10-22 13:19:40.000 296 33881.15 344.39 17132.42 37967.75 2020-10-22 13:19:41.000 296 33881.12 344.41 17132.41 88888.00 2020-10-22 13:19:42.000 296 33881.07 344.39 17132.41 88888.00 2020-10-22 13:19:43.000 296 33881.09 344.40 17132.39 88888.00 2020-10-22 13:19:44.000 296 33881.09 344.40 17132.40 88888.00 2020-10-22 13:19:45.000 296 33881.11 344.38 17132.40 37967.74 2020-10-22 13:19:46.000 296 33881.11 344.38 17132.42 88888.00 2020-10-22 13:19:47.000 296 33881.10 344.34 17132.42 88888.00 2020-10-22 13:19:48.000 296 33881.10 344.33 17132.39 88888.00 2020-10-22 13:19:49.000 296 33881.06 344.33 17132.42 88888.00 2020-10-22 13:19:50.000 296 33881.05 344.34 17132.42 37967.72 2020-10-22 13:19:51.000 296 33881.06 344.32 17132.44 88888.00 2020-10-22 13:19:52.000 296 33881.04 344.30 17132.42 88888.00 2020-10-22 13:19:53.000 296 33881.04 344.31 17132.41 88888.00 2020-10-22 13:19:54.000 296 33881.11 344.32 17132.43 88888.00 2020-10-22 13:19:55.000 296 33881.08 344.35 17132.40 37967.74 2020-10-22 13:19:56.000 296 33881.04 344.33 17132.43 88888.00 2020-10-22 13:19:57.000 296 33881.02 344.30 17132.42 88888.00 2020-10-22 13:19:58.000 296 33881.03 344.29 17132.39 88888.00 2020-10-22 13:19:59.000 296 33881.04 344.29 17132.41 88888.00 2020-10-22 13:20:00.000 296 33881.09 344.29 17132.39 37967.66 2020-10-22 13:20:01.000 296 33881.07 344.28 17132.42 88888.00 2020-10-22 13:20:02.000 296 33881.06 344.30 17132.41 88888.00 2020-10-22 13:20:03.000 296 33881.05 344.27 17132.42 88888.00 2020-10-22 13:20:04.000 296 33881.03 344.24 17132.42 88888.00 2020-10-22 13:20:05.000 296 33881.05 344.24 17132.39 37967.71 2020-10-22 13:20:06.000 296 33881.04 344.25 17132.41 88888.00 2020-10-22 13:20:07.000 296 33880.99 344.23 17132.41 88888.00 2020-10-22 13:20:08.000 296 33881.01 344.19 17132.42 88888.00 2020-10-22 13:20:09.000 296 33881.03 344.22 17132.41 88888.00 2020-10-22 13:20:10.000 296 33880.98 344.23 17132.42 37967.63 2020-10-22 13:20:11.000 296 33880.94 344.21 17132.39 88888.00 2020-10-22 13:20:12.000 296 33880.88 344.21 17132.34 88888.00 2020-10-22 13:20:13.000 296 33880.87 344.18 17132.33 88888.00 2020-10-22 13:20:14.000 296 33880.86 344.17 17132.37 88888.00 2020-10-22 13:20:15.000 296 33880.85 344.19 17132.40 37967.51 2020-10-22 13:20:16.000 296 33880.79 344.20 17132.37 88888.00 2020-10-22 13:20:17.000 296 33880.80 344.21 17132.38 88888.00 2020-10-22 13:20:18.000 296 33880.74 344.21 17132.37 88888.00 2020-10-22 13:20:19.000 296 33880.71 344.20 17132.39 88888.00 2020-10-22 13:20:20.000 296 33880.71 344.20 17132.38 37967.42 2020-10-22 13:20:21.000 296 33880.63 344.19 17132.38 88888.00 2020-10-22 13:20:22.000 296 33880.62 344.19 17132.36 88888.00 2020-10-22 13:20:23.000 296 33880.56 344.20 17132.35 88888.00 2020-10-22 13:20:24.000 296 33880.60 344.20 17132.35 88888.00 2020-10-22 13:20:25.000 296 33880.54 344.19 17132.36 37967.34 2020-10-22 13:20:26.000 296 33880.50 344.17 17132.35 88888.00 2020-10-22 13:20:27.000 296 33880.47 344.17 17132.37 88888.00 2020-10-22 13:20:28.000 296 33880.46 344.12 17132.39 88888.00 2020-10-22 13:20:29.000 296 33880.44 344.15 17132.40 88888.00 2020-10-22 13:20:30.000 296 33880.43 344.15 17132.39 37967.21 2020-10-22 13:20:31.000 296 33880.43 344.12 17132.40 88888.00 2020-10-22 13:20:32.000 296 33880.42 344.11 17132.42 88888.00 2020-10-22 13:20:33.000 296 33880.37 344.15 17132.42 88888.00 2020-10-22 13:20:34.000 296 33880.33 344.21 17132.41 88888.00 2020-10-22 13:20:35.000 296 33880.34 344.19 17132.42 37967.13 2020-10-22 13:20:36.000 296 33880.34 344.19 17132.41 88888.00 2020-10-22 13:20:37.000 296 33880.30 344.19 17132.44 88888.00 2020-10-22 13:20:38.000 296 33880.28 344.20 17132.42 88888.00 2020-10-22 13:20:39.000 296 33880.27 344.20 17132.41 88888.00 2020-10-22 13:20:40.000 296 33880.24 344.21 17132.40 37967.04 2020-10-22 13:20:41.000 296 33880.20 344.20 17132.38 88888.00 2020-10-22 13:20:42.000 296 33880.20 344.20 17132.36 88888.00 2020-10-22 13:20:43.000 296 33880.15 344.24 17132.39 88888.00 2020-10-22 13:20:44.000 296 33880.12 344.23 17132.37 88888.00 2020-10-22 13:20:45.000 296 33880.13 344.21 17132.32 37966.94 2020-10-22 13:20:46.000 296 33880.10 344.25 17132.31 88888.00 2020-10-22 13:20:47.000 296 33880.05 344.24 17132.33 88888.00 2020-10-22 13:20:48.000 296 33880.03 344.22 17132.37 88888.00 2020-10-22 13:20:49.000 296 33880.00 344.21 17132.40 88888.00 2020-10-22 13:20:50.000 296 33879.95 344.21 17132.39 37966.82 2020-10-22 13:20:51.000 296 33879.95 344.22 17132.39 88888.00 2020-10-22 13:20:52.000 296 33879.93 344.25 17132.37 88888.00 2020-10-22 13:20:53.000 296 33879.91 344.23 17132.35 88888.00 2020-10-22 13:20:54.000 296 33879.92 344.25 17132.37 88888.00 2020-10-22 13:20:55.000 296 33879.88 344.22 17132.35 37966.75 2020-10-22 13:20:56.000 296 33879.87 344.24 17132.33 88888.00 2020-10-22 13:20:57.000 296 33879.84 344.25 17132.38 88888.00 2020-10-22 13:20:58.000 296 33879.80 344.26 17132.40 88888.00 2020-10-22 13:20:59.000 296 33879.79 344.27 17132.41 88888.00 2020-10-22 13:21:00.000 296 33879.76 344.24 17132.40 37966.65 2020-10-22 13:21:01.000 296 33879.71 344.24 17132.38 88888.00 2020-10-22 13:21:02.000 296 33879.68 344.26 17132.36 88888.00 2020-10-22 13:21:03.000 296 33879.65 344.26 17132.37 88888.00 2020-10-22 13:21:04.000 296 33879.67 344.31 17132.35 88888.00 2020-10-22 13:21:05.000 296 33879.65 344.34 17132.38 37966.56 2020-10-22 13:21:06.000 296 33879.64 344.30 17132.39 88888.00 2020-10-22 13:21:07.000 296 33879.62 344.35 17132.38 88888.00 2020-10-22 13:21:08.000 296 33879.61 344.34 17132.38 88888.00 2020-10-22 13:21:09.000 296 33879.58 344.30 17132.38 88888.00 2020-10-22 13:21:10.000 296 33879.56 344.31 17132.42 37966.46 2020-10-22 13:21:11.000 296 33879.56 344.32 17132.47 88888.00 2020-10-22 13:21:12.000 296 33879.55 344.36 17132.47 88888.00 2020-10-22 13:21:13.000 296 33879.51 344.37 17132.44 88888.00 2020-10-22 13:21:14.000 296 33879.48 344.37 17132.44 88888.00 2020-10-22 13:21:15.000 296 33879.45 344.36 17132.45 37966.35 2020-10-22 13:21:16.000 296 33879.42 344.39 17132.42 88888.00 2020-10-22 13:21:17.000 296 33879.44 344.43 17132.38 88888.00 2020-10-22 13:21:18.000 296 33879.46 344.41 17132.36 88888.00 2020-10-22 13:21:19.000 296 33879.45 344.38 17132.35 88888.00 2020-10-22 13:21:20.000 296 33879.46 344.40 17132.39 37966.30 2020-10-22 13:21:21.000 296 33879.46 344.43 17132.41 88888.00 2020-10-22 13:21:22.000 296 33879.50 344.43 17132.44 88888.00 2020-10-22 13:21:23.000 296 33879.49 344.40 17132.42 88888.00 2020-10-22 13:21:24.000 296 33879.46 344.43 17132.41 88888.00 2020-10-22 13:21:25.000 296 33879.42 344.43 17132.41 37966.28 2020-10-22 13:21:26.000 296 33879.43 344.46 17132.40 88888.00 2020-10-22 13:21:27.000 296 33879.43 344.47 17132.37 88888.00 2020-10-22 13:21:28.000 296 33879.45 344.48 17132.41 88888.00 2020-10-22 13:21:29.000 296 33879.48 344.51 17132.40 88888.00 2020-10-22 13:21:30.000 296 33879.48 344.50 17132.39 37966.28 2020-10-22 13:21:31.000 296 33879.45 344.53 17132.43 88888.00 2020-10-22 13:21:32.000 296 33879.43 344.54 17132.45 88888.00 2020-10-22 13:21:33.000 296 33879.43 344.54 17132.42 88888.00 2020-10-22 13:21:34.000 296 33879.45 344.57 17132.42 88888.00 2020-10-22 13:21:35.000 296 33879.44 344.61 17132.42 37966.22 2020-10-22 13:21:36.000 296 33879.47 344.66 17132.42 88888.00 2020-10-22 13:21:37.000 296 33879.48 344.63 17132.45 88888.00 2020-10-22 13:21:38.000 296 33879.44 344.63 17132.45 88888.00 2020-10-22 13:21:39.000 296 33879.44 344.66 17132.44 88888.00 2020-10-22 13:21:40.000 296 33879.40 344.69 17132.44 37966.22 2020-10-22 13:21:41.000 296 33879.38 344.67 17132.44 88888.00 2020-10-22 13:21:42.000 296 33879.39 344.68 17132.41 88888.00 2020-10-22 13:21:43.000 296 33879.39 344.64 17132.42 88888.00 2020-10-22 13:21:44.000 296 33879.38 344.69 17132.42 88888.00 2020-10-22 13:21:45.000 296 33879.38 344.74 17132.39 37966.17 2020-10-22 13:21:46.000 296 33879.39 344.74 17132.38 88888.00 2020-10-22 13:21:47.000 296 33879.40 344.73 17132.32 88888.00 2020-10-22 13:21:48.000 296 33879.39 344.77 17132.33 88888.00 2020-10-22 13:21:49.000 296 33879.38 344.77 17132.36 88888.00 2020-10-22 13:21:50.000 296 33879.38 344.81 17132.34 37966.20 2020-10-22 13:21:51.000 296 33879.39 344.79 17132.33 88888.00 2020-10-22 13:21:52.000 296 33879.35 344.78 17132.35 88888.00 2020-10-22 13:21:53.000 296 33879.34 344.82 17132.36 88888.00 2020-10-22 13:21:54.000 296 33879.35 344.85 17132.36 88888.00 2020-10-22 13:21:55.000 296 33879.33 344.88 17132.34 37966.16 2020-10-22 13:21:56.000 296 33879.35 344.89 17132.34 88888.00 2020-10-22 13:21:57.000 296 33879.35 344.94 17132.30 88888.00 2020-10-22 13:21:58.000 296 33879.32 344.91 17132.28 88888.00 2020-10-22 13:21:59.000 296 33879.32 344.91 17132.27 88888.00 2020-10-22 13:22:00.000 296 33879.33 344.93 17132.27 37966.12 2020-10-22 13:22:01.000 296 33879.33 344.94 17132.32 88888.00 2020-10-22 13:22:02.000 296 33879.31 344.94 17132.34 88888.00 2020-10-22 13:22:03.000 296 33879.32 344.93 17132.30 88888.00 2020-10-22 13:22:04.000 296 33879.30 344.94 17132.29 88888.00 2020-10-22 13:22:05.000 296 33879.26 344.94 17132.25 37966.08 2020-10-22 13:22:06.000 296 33879.23 344.97 17132.22 88888.00 2020-10-22 13:22:07.000 296 33879.23 344.97 17132.20 88888.00 2020-10-22 13:22:08.000 296 33879.23 344.99 17132.23 88888.00 2020-10-22 13:22:09.000 296 33879.23 345.01 17132.24 88888.00 2020-10-22 13:22:10.000 296 33879.16 345.03 17132.22 37966.03 2020-10-22 13:22:11.000 296 33879.15 345.04 17132.25 88888.00 2020-10-22 13:22:12.000 296 33879.19 345.02 17132.26 88888.00 2020-10-22 13:22:13.000 296 33879.21 345.02 17132.29 88888.00 2020-10-22 13:22:14.000 296 33879.23 345.03 17132.29 88888.00 2020-10-22 13:22:15.000 296 33879.21 345.03 17132.25 37965.99 2020-10-22 13:22:16.000 296 33879.19 345.04 17132.23 88888.00 2020-10-22 13:22:17.000 296 33879.21 345.04 17132.27 88888.00 2020-10-22 13:22:18.000 296 33879.19 345.02 17132.24 88888.00 2020-10-22 13:22:19.000 296 33879.20 345.01 17132.24 88888.00 2020-10-22 13:22:20.000 296 33879.20 344.99 17132.20 37965.99 2020-10-22 13:22:21.000 296 33879.21 345.03 17132.16 88888.00 2020-10-22 13:22:22.000 296 33879.19 345.02 17132.17 88888.00 2020-10-22 13:22:23.000 296 33879.23 345.04 17132.21 88888.00 2020-10-22 13:22:24.000 296 33879.23 345.03 17132.20 88888.00 2020-10-22 13:22:25.000 296 33879.24 345.04 17132.19 37966.05 2020-10-22 13:22:26.000 296 33879.26 345.07 17132.14 88888.00 2020-10-22 13:22:27.000 296 33879.21 345.06 17132.12 88888.00 2020-10-22 13:22:28.000 296 33879.21 345.05 17132.13 88888.00 2020-10-22 13:22:29.000 296 33879.25 345.07 17132.10 88888.00 2020-10-22 13:22:30.000 296 33879.26 345.09 17132.15 37966.02 2020-10-22 13:22:31.000 296 33879.25 345.07 17132.13 88888.00 2020-10-22 13:22:32.000 296 33879.25 345.06 17132.14 88888.00 2020-10-22 13:22:33.000 296 33879.19 345.05 17132.12 88888.00 2020-10-22 13:22:34.000 296 33879.22 345.05 17132.14 88888.00 2020-10-22 13:22:35.000 296 33879.17 345.05 17132.13 37966.01 2020-10-22 13:22:36.000 296 33879.23 345.03 17132.15 88888.00 2020-10-22 13:22:37.000 296 33879.21 345.02 17132.20 88888.00 2020-10-22 13:22:38.000 296 33879.22 345.02 17132.12 88888.00 2020-10-22 13:22:39.000 296 33879.21 344.99 17132.08 88888.00 2020-10-22 13:22:40.000 296 33879.22 344.98 17132.13 37966.00 2020-10-22 13:22:41.000 296 33879.23 345.02 17132.15 88888.00 2020-10-22 13:22:42.000 296 33879.22 345.02 17132.13 88888.00 2020-10-22 13:22:43.000 296 33879.22 345.02 17132.12 88888.00 2020-10-22 13:22:44.000 296 33879.21 345.04 17132.10 88888.00 2020-10-22 13:22:45.000 296 33879.18 345.03 17132.12 37965.94 2020-10-22 13:22:46.000 296 33879.22 345.00 17132.10 88888.00 2020-10-22 13:22:47.000 296 33879.24 344.96 17132.13 88888.00 2020-10-22 13:22:48.000 296 33879.26 344.97 17132.13 88888.00 2020-10-22 13:22:49.000 296 33879.25 345.02 17132.15 88888.00 2020-10-22 13:22:50.000 296 33879.24 345.03 17132.16 37966.09 2020-10-22 13:22:51.000 296 33879.26 344.99 17132.10 88888.00 2020-10-22 13:22:52.000 296 33879.28 344.97 17132.11 88888.00 2020-10-22 13:22:53.000 296 33879.28 345.02 17132.23 88888.00 2020-10-22 13:22:54.000 296 33879.30 345.01 17132.23 88888.00 2020-10-22 13:22:55.000 296 33879.34 345.01 17132.22 37966.04 2020-10-22 13:22:56.000 296 33879.35 345.00 17132.19 88888.00 2020-10-22 13:22:57.000 296 33879.33 344.98 17132.16 88888.00 2020-10-22 13:22:58.000 296 33879.29 344.98 17132.16 88888.00 2020-10-22 13:22:59.000 296 33879.37 344.96 17132.17 88888.00 2020-10-22 13:23:00.000 296 33879.41 344.96 17132.18 37965.94 2020-10-22 13:23:01.000 296 33879.42 345.00 17132.19 88888.00 2020-10-22 13:23:02.000 296 33879.41 345.00 17132.14 88888.00 2020-10-22 13:23:03.000 296 33879.40 344.96 17132.14 88888.00 2020-10-22 13:23:04.000 296 33879.38 344.91 17132.14 88888.00 2020-10-22 13:23:05.000 296 33879.36 344.86 17132.09 37966.08 2020-10-22 13:23:06.000 296 33879.36 344.86 17132.09 88888.00 2020-10-22 13:23:07.000 296 33879.37 344.87 17132.04 88888.00 2020-10-22 13:23:08.000 296 33879.40 344.89 17132.10 88888.00 2020-10-22 13:23:09.000 296 33879.42 344.87 17132.10 88888.00 2020-10-22 13:23:10.000 296 33879.40 344.85 17132.11 37966.16 2020-10-22 13:23:11.000 296 33879.44 344.85 17132.09 88888.00 2020-10-22 13:23:12.000 296 33879.43 344.84 17132.06 88888.00 2020-10-22 13:23:13.000 296 33879.42 344.82 17132.04 88888.00 2020-10-22 13:23:14.000 296 33879.46 344.84 17132.07 88888.00 2020-10-22 13:23:15.000 296 33879.51 344.80 17132.06 37966.15 2020-10-22 13:23:16.000 296 33879.45 344.78 17132.02 88888.00 2020-10-22 13:23:17.000 296 33879.45 344.78 17131.98 88888.00 2020-10-22 13:23:18.000 296 33879.47 344.80 17131.99 88888.00 2020-10-22 13:23:19.000 296 33879.49 344.84 17132.05 88888.00 2020-10-22 13:23:20.000 296 33879.49 344.82 17132.06 37966.08 2020-10-22 13:23:21.000 296 33879.47 344.84 17132.03 88888.00 2020-10-22 13:23:22.000 296 33879.46 344.83 17132.05 88888.00 2020-10-22 13:23:23.000 296 33879.47 344.79 17132.08 88888.00 2020-10-22 13:23:24.000 296 33879.45 344.77 17132.01 88888.00 2020-10-22 13:23:25.000 296 33879.46 344.75 17132.02 37966.20 2020-10-22 13:23:26.000 296 33879.46 344.79 17132.02 88888.00 2020-10-22 13:23:27.000 296 33879.44 344.77 17132.02 88888.00 2020-10-22 13:23:28.000 296 33879.39 344.81 17132.01 88888.00 2020-10-22 13:23:29.000 296 33879.37 344.82 17132.05 88888.00 2020-10-22 13:23:30.000 296 33879.37 344.77 17132.04 37966.17 2020-10-22 13:23:31.000 296 33879.36 344.78 17132.01 88888.00 2020-10-22 13:23:32.000 296 33879.35 344.79 17132.01 88888.00 2020-10-22 13:23:33.000 296 33879.39 344.78 17132.02 88888.00 2020-10-22 13:23:34.000 296 33879.40 344.80 17132.00 88888.00 2020-10-22 13:23:35.000 296 33879.37 344.81 17132.01 37966.17 2020-10-22 13:23:36.000 296 33879.38 344.79 17132.05 88888.00 2020-10-22 13:23:37.000 296 33879.38 344.79 17132.06 88888.00 2020-10-22 13:23:38.000 296 33879.34 344.80 17132.01 88888.00 2020-10-22 13:23:39.000 296 33879.31 344.77 17132.02 88888.00 2020-10-22 13:23:40.000 296 33879.37 344.76 17131.99 37966.02 2020-10-22 13:23:41.000 296 33879.39 344.74 17132.03 88888.00 2020-10-22 13:23:42.000 296 33879.39 344.75 17132.02 88888.00 2020-10-22 13:23:43.000 296 33879.36 344.71 17132.00 88888.00 2020-10-22 13:23:44.000 296 33879.38 344.71 17131.96 88888.00 2020-10-22 13:23:45.000 296 33879.37 344.68 17131.97 37966.05 2020-10-22 13:23:46.000 296 33879.33 344.67 17131.97 88888.00 2020-10-22 13:23:47.000 296 33879.29 344.71 17131.98 88888.00 2020-10-22 13:23:48.000 296 33879.28 344.74 17131.96 88888.00 2020-10-22 13:23:49.000 296 33879.25 344.72 17131.96 88888.00 2020-10-22 13:23:50.000 296 33879.23 344.75 17132.04 37965.99 2020-10-22 13:23:51.000 296 33879.22 344.77 17132.09 88888.00 2020-10-22 13:23:52.000 296 33879.21 344.75 17132.02 88888.00 2020-10-22 13:23:53.000 296 33879.19 344.70 17131.99 88888.00 2020-10-22 13:23:54.000 296 33879.18 344.69 17132.03 88888.00 2020-10-22 13:23:55.000 296 33879.14 344.72 17132.05 37965.91 2020-10-22 13:23:56.000 296 33879.10 344.73 17132.05 88888.00 2020-10-22 13:23:57.000 296 33879.08 344.71 17132.01 88888.00 2020-10-22 13:23:58.000 296 33879.08 344.72 17132.03 88888.00 2020-10-22 13:23:59.000 296 33879.05 344.66 17132.02 88888.00 2020-10-22 13:24:00.000 296 33879.03 344.67 17132.01 37965.72 2020-10-22 13:24:01.000 296 33879.01 344.72 17132.00 88888.00 2020-10-22 13:24:02.000 296 33878.95 344.72 17132.03 88888.00 2020-10-22 13:24:03.000 296 33878.90 344.67 17132.03 88888.00 2020-10-22 13:24:04.000 296 33878.90 344.72 17132.05 88888.00 2020-10-22 13:24:05.000 296 33878.90 344.72 17132.06 37965.76 2020-10-22 13:24:06.000 296 33878.84 344.72 17132.05 88888.00 2020-10-22 13:24:07.000 296 33878.81 344.72 17132.07 88888.00 2020-10-22 13:24:08.000 296 33878.78 344.73 17132.09 88888.00 2020-10-22 13:24:09.000 296 33878.76 344.72 17132.12 88888.00 2020-10-22 13:24:10.000 296 33878.73 344.70 17132.14 37965.58 2020-10-22 13:24:11.000 296 33878.72 344.69 17132.12 88888.00 2020-10-22 13:24:12.000 296 33878.69 344.66 17132.07 88888.00 2020-10-22 13:24:13.000 296 33878.61 344.61 17132.05 88888.00 2020-10-22 13:24:14.000 296 33878.62 344.61 17132.05 88888.00 2020-10-22 13:24:15.000 296 33878.60 344.62 17132.04 37965.45 2020-10-22 13:24:16.000 296 33878.55 344.65 17132.03 88888.00 2020-10-22 13:24:17.000 296 33878.50 344.60 17132.03 88888.00 2020-10-22 13:24:18.000 296 33878.46 344.57 17132.07 88888.00 2020-10-22 13:24:19.000 296 33878.40 344.57 17132.09 88888.00 2020-10-22 13:24:20.000 296 33878.43 344.56 17132.04 37965.29 2020-10-22 13:24:21.000 296 33878.39 344.55 17132.05 88888.00 2020-10-22 13:24:22.000 296 33878.32 344.54 17132.05 88888.00 2020-10-22 13:24:23.000 296 33878.26 344.52 17132.05 88888.00 2020-10-22 13:24:24.000 296 33878.23 344.48 17132.03 88888.00 2020-10-22 13:24:25.000 296 33878.20 344.43 17132.01 37965.13 2020-10-22 13:24:26.000 296 33878.23 344.42 17132.01 88888.00 2020-10-22 13:24:27.000 296 33878.19 344.44 17132.05 88888.00 2020-10-22 13:24:28.000 296 33878.18 344.45 17132.08 88888.00 2020-10-22 13:24:29.000 296 33878.13 344.46 17132.05 88888.00 2020-10-22 13:24:30.000 296 33878.11 344.43 17132.01 37964.98 2020-10-22 13:24:31.000 296 33878.07 344.46 17132.03 88888.00 2020-10-22 13:24:32.000 296 33878.06 344.49 17132.08 88888.00 2020-10-22 13:24:33.000 296 33878.03 344.49 17132.06 88888.00 2020-10-22 13:24:34.000 296 33878.01 344.46 17132.04 88888.00 2020-10-22 13:24:35.000 296 33878.00 344.45 17132.05 37964.94 2020-10-22 13:24:36.000 296 33877.94 344.44 17132.08 88888.00 2020-10-22 13:24:37.000 296 33877.93 344.42 17132.07 88888.00 2020-10-22 13:24:38.000 296 33877.89 344.45 17132.07 88888.00 2020-10-22 13:24:39.000 296 33877.88 344.45 17132.08 88888.00 2020-10-22 13:24:40.000 296 33877.87 344.49 17132.04 37964.80 2020-10-22 13:24:41.000 296 33877.87 344.52 17132.02 88888.00 2020-10-22 13:24:42.000 296 33877.85 344.52 17132.06 88888.00 2020-10-22 13:24:43.000 296 33877.84 344.51 17132.04 88888.00 2020-10-22 13:24:44.000 296 33877.81 344.50 17132.04 88888.00 2020-10-22 13:24:45.000 296 33877.83 344.53 17132.06 37964.75 2020-10-22 13:24:46.000 296 33877.82 344.48 17132.04 88888.00 2020-10-22 13:24:47.000 296 33877.78 344.46 17132.04 88888.00 2020-10-22 13:24:48.000 296 33877.77 344.49 17132.01 88888.00 2020-10-22 13:24:49.000 296 33877.83 344.51 17132.02 88888.00 2020-10-22 13:24:50.000 296 33877.83 344.54 17132.02 37964.71 2020-10-22 13:24:51.000 296 33877.85 344.54 17132.05 88888.00 2020-10-22 13:24:52.000 296 33877.82 344.54 17132.04 88888.00 2020-10-22 13:24:53.000 296 33877.86 344.56 17132.04 88888.00 2020-10-22 13:24:54.000 296 33877.87 344.54 17132.05 88888.00 2020-10-22 13:24:55.000 296 33877.82 344.52 17132.03 37964.73 2020-10-22 13:24:56.000 296 33877.80 344.51 17132.02 88888.00 2020-10-22 13:24:57.000 296 33877.82 344.51 17132.01 88888.00 2020-10-22 13:24:58.000 296 33877.82 344.49 17132.02 88888.00 2020-10-22 13:24:59.000 296 33877.83 344.44 17132.02 88888.00 2020-10-22 13:25:00.000 296 33877.87 344.45 17132.03 37964.80 2020-10-22 13:25:01.000 296 33877.87 344.46 17132.03 88888.00 2020-10-22 13:25:02.000 296 33877.85 344.41 17132.03 88888.00 2020-10-22 13:25:03.000 296 33877.82 344.42 17132.04 88888.00 2020-10-22 13:25:04.000 296 33877.78 344.43 17132.05 88888.00 2020-10-22 13:25:05.000 296 33877.78 344.41 17132.05 37964.68 2020-10-22 13:25:06.000 296 33877.79 344.42 17132.03 88888.00 2020-10-22 13:25:07.000 296 33877.77 344.38 17132.06 88888.00 2020-10-22 13:25:08.000 296 33877.74 344.40 17132.03 88888.00 2020-10-22 13:25:09.000 296 33877.72 344.41 17132.03 88888.00 2020-10-22 13:25:10.000 296 33877.70 344.41 17132.01 37964.65 2020-10-22 13:25:11.000 296 33877.69 344.37 17132.01 88888.00 2020-10-22 13:25:12.000 296 33877.67 344.36 17132.00 88888.00 2020-10-22 13:25:13.000 296 33877.61 344.38 17132.06 88888.00 2020-10-22 13:25:14.000 296 33877.59 344.37 17132.07 88888.00 2020-10-22 13:25:15.000 296 33877.56 344.36 17132.03 37964.50 2020-10-22 13:25:16.000 296 33877.55 344.33 17132.00 88888.00 2020-10-22 13:25:17.000 296 33877.54 344.34 17132.00 88888.00 2020-10-22 13:25:18.000 296 33877.50 344.33 17132.01 88888.00 2020-10-22 13:25:19.000 296 33877.48 344.32 17132.04 88888.00 2020-10-22 13:25:20.000 296 33877.46 344.30 17132.05 37964.32 2020-10-22 13:25:21.000 296 33877.41 344.27 17132.04 88888.00 2020-10-22 13:25:22.000 296 33877.35 344.29 17132.04 88888.00 2020-10-22 13:25:23.000 296 33877.29 344.32 17132.07 88888.00 2020-10-22 13:25:24.000 296 33877.33 344.34 17132.11 88888.00 2020-10-22 13:25:25.000 296 33877.32 344.33 17132.10 37964.26 2020-10-22 13:25:26.000 296 33877.30 344.32 17132.11 88888.00 2020-10-22 13:25:27.000 296 33877.23 344.36 17132.11 88888.00 2020-10-22 13:25:28.000 296 33877.17 344.33 17132.07 88888.00 2020-10-22 13:25:29.000 296 33877.15 344.33 17132.08 88888.00 2020-10-22 13:25:30.000 296 33877.14 344.38 17132.09 37964.11 2020-10-22 13:25:31.000 296 33877.12 344.40 17132.09 88888.00 2020-10-22 13:25:32.000 296 33877.12 344.41 17132.09 88888.00 2020-10-22 13:25:33.000 296 33877.09 344.40 17132.09 88888.00 2020-10-22 13:25:34.000 296 33877.09 344.44 17132.09 88888.00 2020-10-22 13:25:35.000 296 33877.06 344.47 17132.07 37964.09 2020-10-22 13:25:36.000 296 33877.03 344.47 17132.06 88888.00 2020-10-22 13:25:37.000 296 33877.03 344.46 17132.06 88888.00 2020-10-22 13:25:38.000 296 33877.03 344.47 17132.03 88888.00 2020-10-22 13:25:39.000 296 33877.02 344.44 17132.07 88888.00 2020-10-22 13:25:40.000 296 33877.05 344.47 17132.09 37964.00 2020-10-22 13:25:41.000 296 33877.02 344.52 17132.07 88888.00 2020-10-22 13:25:42.000 296 33876.95 344.52 17132.12 88888.00 2020-10-22 13:25:43.000 296 33876.95 344.48 17132.07 88888.00 2020-10-22 13:25:44.000 296 33876.94 344.47 17132.06 88888.00 2020-10-22 13:25:45.000 296 33876.98 344.49 17132.07 37963.89 2020-10-22 13:25:46.000 296 33876.95 344.48 17132.04 88888.00 2020-10-22 13:25:47.000 296 33876.88 344.47 17132.01 88888.00 2020-10-22 13:25:48.000 296 33876.88 344.49 17132.01 88888.00 2020-10-22 13:25:49.000 296 33876.89 344.52 17132.01 88888.00 2020-10-22 13:25:50.000 296 33876.90 344.53 17132.03 37963.83 2020-10-22 13:25:51.000 296 33876.87 344.51 17132.03 88888.00 2020-10-22 13:25:52.000 296 33876.87 344.48 17132.03 88888.00 2020-10-22 13:25:53.000 296 33876.82 344.50 17132.02 88888.00 2020-10-22 13:25:54.000 296 33876.78 344.52 17132.02 88888.00 2020-10-22 13:25:55.000 296 33876.74 344.50 17132.01 37963.82 2020-10-22 13:25:56.000 296 33876.74 344.47 17132.01 88888.00 2020-10-22 13:25:57.000 296 33876.77 344.49 17132.00 88888.00 2020-10-22 13:25:58.000 296 33876.79 344.52 17132.03 88888.00 2020-10-22 13:25:59.000 296 33876.78 344.52 17132.01 88888.00 2020-10-22 13:26:00.000 296 33876.73 344.51 17132.02 37963.77 2020-10-22 13:26:01.000 296 33876.69 344.48 17132.03 88888.00 2020-10-22 13:26:02.000 296 33876.68 344.49 17132.05 88888.00 2020-10-22 13:26:03.000 296 33876.66 344.51 17132.07 88888.00 2020-10-22 13:26:04.000 296 33876.65 344.50 17132.10 88888.00 2020-10-22 13:26:05.000 296 33876.64 344.51 17132.10 37963.68 2020-10-22 13:26:06.000 296 33876.63 344.51 17132.06 88888.00 2020-10-22 13:26:07.000 296 33876.66 344.53 17132.06 88888.00 2020-10-22 13:26:08.000 296 33876.64 344.55 17132.06 88888.00 2020-10-22 13:26:09.000 296 33876.61 344.54 17132.08 88888.00 2020-10-22 13:26:10.000 296 33876.59 344.53 17132.07 37963.62 2020-10-22 13:26:11.000 296 33876.56 344.56 17132.03 88888.00 2020-10-22 13:26:12.000 296 33876.57 344.64 17132.02 88888.00 2020-10-22 13:26:13.000 296 33876.57 344.63 17132.00 88888.00 2020-10-22 13:26:14.000 296 33876.57 344.62 17132.05 88888.00 2020-10-22 13:26:15.000 296 33876.57 344.62 17132.05 37963.53 2020-10-22 13:26:16.000 296 33876.57 344.61 17132.08 88888.00 2020-10-22 13:26:17.000 296 33876.55 344.63 17132.08 88888.00 2020-10-22 13:26:18.000 296 33876.54 344.65 17132.07 88888.00 2020-10-22 13:26:19.000 296 33876.50 344.65 17132.08 88888.00 2020-10-22 13:26:20.000 296 33876.51 344.64 17132.11 37963.50 2020-10-22 13:26:21.000 296 33876.46 344.65 17132.12 88888.00 2020-10-22 13:26:22.000 296 33876.43 344.62 17132.08 88888.00 2020-10-22 13:26:23.000 296 33876.41 344.63 17132.06 88888.00 2020-10-22 13:26:24.000 296 33876.38 344.69 17132.06 88888.00 2020-10-22 13:26:25.000 296 33876.36 344.66 17132.08 37963.42 2020-10-22 13:26:26.000 296 33876.35 344.67 17132.09 88888.00 2020-10-22 13:26:27.000 296 33876.38 344.67 17132.08 88888.00 2020-10-22 13:26:28.000 296 33876.37 344.69 17132.09 88888.00 2020-10-22 13:26:29.000 296 33876.36 344.72 17132.12 88888.00 2020-10-22 13:26:30.000 296 33876.35 344.75 17132.09 37963.34 2020-10-22 13:26:31.000 296 33876.32 344.74 17132.06 88888.00 2020-10-22 13:26:32.000 296 33876.30 344.70 17132.07 88888.00 2020-10-22 13:26:33.000 296 33876.30 344.72 17132.06 88888.00 2020-10-22 13:26:34.000 296 33876.30 344.74 17132.05 88888.00 2020-10-22 13:26:35.000 296 33876.28 344.76 17132.08 37963.19 2020-10-22 13:26:36.000 296 33876.28 344.74 17132.07 88888.00 2020-10-22 13:26:37.000 296 33876.31 344.80 17132.09 88888.00 2020-10-22 13:26:38.000 296 33876.30 344.80 17132.11 88888.00 2020-10-22 13:26:39.000 296 33876.25 344.79 17132.11 88888.00 2020-10-22 13:26:40.000 296 33876.23 344.82 17132.08 37963.15 2020-10-22 13:26:41.000 296 33876.22 344.85 17132.05 88888.00 2020-10-22 13:26:42.000 296 33876.22 344.85 17132.10 88888.00 2020-10-22 13:26:43.000 296 33876.18 344.85 17132.10 88888.00 2020-10-22 13:26:44.000 296 33876.12 344.87 17132.08 88888.00 2020-10-22 13:26:45.000 296 33876.10 344.87 17132.11 37963.17 2020-10-22 13:26:46.000 296 33876.08 344.88 17132.08 88888.00 2020-10-22 13:26:47.000 296 33876.06 344.89 17132.05 88888.00 2020-10-22 13:26:48.000 296 33876.04 344.86 17132.08 88888.00 2020-10-22 13:26:49.000 296 33876.02 344.86 17132.05 88888.00 2020-10-22 13:26:50.000 296 33876.01 344.88 17132.09 37963.11 2020-10-22 13:26:51.000 296 33876.01 344.88 17132.07 88888.00 2020-10-22 13:26:52.000 296 33875.99 344.92 17132.02 88888.00 2020-10-22 13:26:53.000 296 33875.94 344.94 17132.01 88888.00 2020-10-22 13:26:54.000 296 33875.90 344.96 17132.00 88888.00 2020-10-22 13:26:55.000 296 33875.93 344.96 17132.05 37962.97 2020-10-22 13:26:56.000 296 33875.92 344.97 17132.08 88888.00 2020-10-22 13:26:57.000 296 33875.84 344.98 17132.05 88888.00 2020-10-22 13:26:58.000 296 33875.82 344.99 17132.05 88888.00 2020-10-22 13:26:59.000 296 33875.82 345.00 17132.06 88888.00 2020-10-22 13:27:00.000 296 33875.79 345.01 17132.02 37962.92 2020-10-22 13:27:01.000 296 33875.76 345.04 17132.00 88888.00 2020-10-22 13:27:02.000 296 33875.71 345.06 17132.04 88888.00 2020-10-22 13:27:03.000 296 33875.71 345.04 17132.08 88888.00 2020-10-22 13:27:04.000 296 33875.68 345.06 17132.05 88888.00 2020-10-22 13:27:05.000 296 33875.65 345.04 17132.05 37962.89 2020-10-22 13:27:06.000 296 33875.61 345.05 17132.03 88888.00 2020-10-22 13:27:07.000 296 33875.60 345.06 17132.02 88888.00 2020-10-22 13:27:08.000 296 33875.57 345.09 17132.07 88888.00 2020-10-22 13:27:09.000 296 33875.54 345.12 17132.05 88888.00 2020-10-22 13:27:10.000 296 33875.57 345.12 17132.05 37962.65 2020-10-22 13:27:11.000 296 33875.55 345.12 17132.05 88888.00 2020-10-22 13:27:12.000 296 33875.53 345.18 17132.08 88888.00 2020-10-22 13:27:13.000 296 33875.50 345.21 17132.05 88888.00 2020-10-22 13:27:14.000 296 33875.49 345.22 17132.05 88888.00 2020-10-22 13:27:15.000 296 33875.47 345.23 17132.04 37962.61 2020-10-22 13:27:16.000 296 33875.46 345.24 17132.08 88888.00 2020-10-22 13:27:17.000 296 33875.46 345.22 17132.03 88888.00 2020-10-22 13:27:18.000 296 33875.46 345.27 17132.05 88888.00 2020-10-22 13:27:19.000 296 33875.46 345.28 17132.06 88888.00 2020-10-22 13:27:20.000 296 33875.44 345.26 17132.03 37962.52 2020-10-22 13:27:21.000 296 33875.40 345.26 17132.04 88888.00 2020-10-22 13:27:22.000 296 33875.42 345.29 17132.07 88888.00 2020-10-22 13:27:23.000 296 33875.39 345.25 17132.03 88888.00 2020-10-22 13:27:24.000 296 33875.37 345.28 17132.01 88888.00 2020-10-22 13:27:25.000 296 33875.36 345.28 17132.03 37962.41 2020-10-22 13:27:26.000 296 33875.36 345.29 17132.02 88888.00 2020-10-22 13:27:27.000 296 33875.35 345.33 17132.06 88888.00 2020-10-22 13:27:28.000 296 33875.32 345.38 17132.06 88888.00 2020-10-22 13:27:29.000 296 33875.25 345.38 17132.03 88888.00 2020-10-22 13:27:30.000 296 33875.22 345.40 17132.04 37962.30 2020-10-22 13:27:31.000 296 33875.27 345.34 17132.06 88888.00 2020-10-22 13:27:32.000 296 33875.27 345.33 17132.02 88888.00 2020-10-22 13:27:33.000 296 33875.25 345.35 17131.96 88888.00 2020-10-22 13:27:34.000 296 33875.22 345.35 17131.96 88888.00 2020-10-22 13:27:35.000 296 33875.26 345.40 17131.98 37962.28 2020-10-22 13:27:36.000 296 33875.28 345.41 17132.00 88888.00 2020-10-22 13:27:37.000 296 33875.29 345.46 17131.98 88888.00 2020-10-22 13:27:38.000 296 33875.30 345.47 17131.95 88888.00 2020-10-22 13:27:39.000 296 33875.28 345.48 17131.95 88888.00 2020-10-22 13:27:40.000 296 33875.25 345.49 17131.97 37962.26 2020-10-22 13:27:41.000 296 33875.24 345.48 17131.93 88888.00 2020-10-22 13:27:42.000 296 33875.24 345.50 17131.95 88888.00 2020-10-22 13:27:43.000 296 33875.18 345.52 17131.97 88888.00 2020-10-22 13:27:44.000 296 33875.17 345.50 17132.01 88888.00 2020-10-22 13:27:45.000 296 33875.17 345.50 17132.02 37962.20 2020-10-22 13:27:46.000 296 33875.15 345.49 17132.00 88888.00 2020-10-22 13:27:47.000 296 33875.10 345.47 17131.99 88888.00 2020-10-22 13:27:48.000 296 33875.08 345.46 17132.01 88888.00 2020-10-22 13:27:49.000 296 33875.11 345.47 17131.98 88888.00 2020-10-22 13:27:50.000 296 33875.09 345.47 17131.95 37962.09 2020-10-22 13:27:51.000 296 33875.09 345.48 17131.96 88888.00 2020-10-22 13:27:52.000 296 33875.07 345.51 17131.92 88888.00 2020-10-22 13:27:53.000 296 33875.06 345.51 17131.91 88888.00 2020-10-22 13:27:54.000 296 33875.05 345.50 17131.87 88888.00 2020-10-22 13:27:55.000 296 33875.07 345.51 17131.89 37962.13 2020-10-22 13:27:56.000 296 33875.06 345.52 17131.92 88888.00 2020-10-22 13:27:57.000 296 33875.03 345.49 17131.91 88888.00 2020-10-22 13:27:58.000 296 33875.02 345.45 17131.93 88888.00 2020-10-22 13:27:59.000 296 33875.03 345.50 17131.90 88888.00 2020-10-22 13:28:00.000 296 33875.03 345.52 17131.91 37962.16 2020-10-22 13:28:01.000 296 33875.02 345.50 17131.91 88888.00 2020-10-22 13:28:02.000 296 33875.02 345.49 17131.90 88888.00 2020-10-22 13:28:03.000 296 33875.04 345.50 17131.93 88888.00 2020-10-22 13:28:04.000 296 33875.03 345.50 17131.95 88888.00 2020-10-22 13:28:05.000 296 33875.04 345.50 17131.98 37962.02 2020-10-22 13:28:06.000 296 33875.04 345.48 17131.91 88888.00 2020-10-22 13:28:07.000 296 33875.04 345.49 17131.90 88888.00 2020-10-22 13:28:08.000 296 33875.07 345.49 17131.93 88888.00 2020-10-22 13:28:09.000 296 33875.10 345.51 17131.90 88888.00 2020-10-22 13:28:10.000 296 33875.10 345.49 17131.92 37962.21 2020-10-22 13:28:11.000 296 33875.13 345.51 17131.91 88888.00 2020-10-22 13:28:12.000 296 33875.13 345.48 17131.90 88888.00 2020-10-22 13:28:13.000 296 33875.13 345.46 17131.89 88888.00 2020-10-22 13:28:14.000 296 33875.17 345.49 17131.88 88888.00 2020-10-22 13:28:15.000 296 33875.18 345.47 17131.88 37962.15 2020-10-22 13:28:16.000 296 33875.20 345.47 17131.85 88888.00 2020-10-22 13:28:17.000 296 33875.24 345.48 17131.86 88888.00 2020-10-22 13:28:18.000 296 33875.24 345.49 17131.84 88888.00 2020-10-22 13:28:19.000 296 33875.21 345.46 17131.80 88888.00 2020-10-22 13:28:20.000 296 33875.21 345.45 17131.80 37962.22 2020-10-22 13:28:21.000 296 33875.23 345.44 17131.82 88888.00 2020-10-22 13:28:22.000 296 33875.22 345.43 17131.84 88888.00 2020-10-22 13:28:23.000 296 33875.27 345.41 17131.83 88888.00 2020-10-22 13:28:24.000 296 33875.27 345.43 17131.84 88888.00 2020-10-22 13:28:25.000 296 33875.25 345.38 17131.81 37962.28 2020-10-22 13:28:26.000 296 33875.26 345.37 17131.83 88888.00 2020-10-22 13:28:27.000 296 33875.23 345.44 17131.80 88888.00 2020-10-22 13:28:28.000 296 33875.23 345.44 17131.80 88888.00 2020-10-22 13:28:29.000 296 33875.20 345.41 17131.82 88888.00 2020-10-22 13:28:30.000 296 33875.21 345.37 17131.79 37962.29 2020-10-22 13:28:31.000 296 33875.24 345.36 17131.79 88888.00 2020-10-22 13:28:32.000 296 33875.27 345.39 17131.81 88888.00 2020-10-22 13:28:33.000 296 33875.27 345.34 17131.80 88888.00 2020-10-22 13:28:34.000 296 33875.27 345.31 17131.81 88888.00 2020-10-22 13:28:35.000 296 33875.28 345.31 17131.79 37962.20 2020-10-22 13:28:36.000 296 33875.31 345.35 17131.74 88888.00 2020-10-22 13:28:37.000 296 33875.32 345.38 17131.76 88888.00 2020-10-22 13:28:38.000 296 33875.29 345.36 17131.77 88888.00 2020-10-22 13:28:39.000 296 33875.26 345.35 17131.75 88888.00 2020-10-22 13:28:40.000 296 33875.27 345.32 17131.76 37962.30 2020-10-22 13:28:41.000 296 33875.29 345.31 17131.79 88888.00 2020-10-22 13:28:42.000 296 33875.29 345.31 17131.79 88888.00 2020-10-22 13:28:43.000 296 33875.28 345.29 17131.76 88888.00 2020-10-22 13:28:44.000 296 33875.32 345.31 17131.79 88888.00 2020-10-22 13:28:45.000 296 33875.31 345.34 17131.78 37962.16 2020-10-22 13:28:46.000 296 33875.30 345.33 17131.78 88888.00 2020-10-22 13:28:47.000 296 33875.26 345.30 17131.76 88888.00 2020-10-22 13:28:48.000 296 33875.26 345.25 17131.82 88888.00 2020-10-22 13:28:49.000 296 33875.25 345.27 17131.82 88888.00 2020-10-22 13:28:50.000 296 33875.19 345.29 17131.79 37962.16 2020-10-22 13:28:51.000 296 33875.22 345.29 17131.76 88888.00 2020-10-22 13:28:52.000 296 33875.23 345.31 17131.77 88888.00 2020-10-22 13:28:53.000 296 33875.21 345.35 17131.76 88888.00 2020-10-22 13:28:54.000 296 33875.19 345.40 17131.76 88888.00 2020-10-22 13:28:55.000 296 33875.15 345.39 17131.78 37962.20 2020-10-22 13:28:56.000 296 33875.13 345.41 17131.79 88888.00 2020-10-22 13:28:57.000 296 33875.10 345.40 17131.79 88888.00 2020-10-22 13:28:58.000 296 33875.12 345.37 17131.80 88888.00 2020-10-22 13:28:59.000 296 33875.11 345.37 17131.81 88888.00 2020-10-22 13:29:00.000 296 33875.07 345.41 17131.76 37962.08 2020-10-22 13:29:01.000 296 33875.07 345.45 17131.75 88888.00 2020-10-22 13:29:02.000 296 33875.05 345.49 17131.78 88888.00 2020-10-22 13:29:03.000 296 33875.04 345.50 17131.80 88888.00 2020-10-22 13:29:04.000 296 33875.05 345.47 17131.78 88888.00 2020-10-22 13:29:05.000 296 33875.03 345.47 17131.76 37962.01 2020-10-22 13:29:06.000 296 33875.04 345.47 17131.79 88888.00 2020-10-22 13:29:07.000 296 33875.04 345.44 17131.80 88888.00 2020-10-22 13:29:08.000 296 33875.03 345.44 17131.84 88888.00 2020-10-22 13:29:09.000 296 33875.03 345.46 17131.86 88888.00 2020-10-22 13:29:10.000 296 33874.99 345.46 17131.88 37961.98 2020-10-22 13:29:11.000 296 33874.99 345.48 17131.86 88888.00 2020-10-22 13:29:12.000 296 33874.99 345.51 17131.83 88888.00 2020-10-22 13:29:13.000 296 33874.95 345.52 17131.84 88888.00 2020-10-22 13:29:14.000 296 33874.96 345.52 17131.85 88888.00 2020-10-22 13:29:15.000 296 33874.96 345.50 17131.80 37961.89 2020-10-22 13:29:16.000 296 33874.96 345.51 17131.80 88888.00 2020-10-22 13:29:17.000 296 33874.93 345.50 17131.82 88888.00 2020-10-22 13:29:18.000 296 33874.89 345.48 17131.80 88888.00 2020-10-22 13:29:19.000 296 33874.89 345.46 17131.79 88888.00 2020-10-22 13:29:20.000 296 33874.88 345.51 17131.79 37961.99 2020-10-22 13:29:21.000 296 33874.88 345.53 17131.77 88888.00 2020-10-22 13:29:22.000 296 33874.88 345.50 17131.78 88888.00 2020-10-22 13:29:23.000 296 33874.86 345.48 17131.77 88888.00 2020-10-22 13:29:24.000 296 33874.89 345.48 17131.72 88888.00 2020-10-22 13:29:25.000 296 33874.93 345.45 17131.73 37961.85 2020-10-22 13:29:26.000 296 33874.93 345.45 17131.73 88888.00 2020-10-22 13:29:27.000 296 33874.93 345.43 17131.72 88888.00 2020-10-22 13:29:28.000 296 33874.95 345.44 17131.76 88888.00 2020-10-22 13:29:29.000 296 33874.91 345.45 17131.75 88888.00 2020-10-22 13:29:30.000 296 33874.91 345.43 17131.73 37961.90 2020-10-22 13:29:31.000 296 33874.89 345.42 17131.76 88888.00 2020-10-22 13:29:32.000 296 33874.91 345.46 17131.78 88888.00 2020-10-22 13:29:33.000 296 33874.93 345.45 17131.78 88888.00 2020-10-22 13:29:34.000 296 33874.93 345.46 17131.78 88888.00 2020-10-22 13:29:35.000 296 33874.91 345.49 17131.79 37961.92 2020-10-22 13:29:36.000 296 33874.91 345.52 17131.74 88888.00 2020-10-22 13:29:37.000 296 33874.90 345.49 17131.71 88888.00 2020-10-22 13:29:38.000 296 33874.92 345.50 17131.71 88888.00 2020-10-22 13:29:39.000 296 33874.92 345.51 17131.69 88888.00 2020-10-22 13:29:40.000 296 33874.92 345.55 17131.72 37961.78 2020-10-22 13:29:41.000 296 33874.94 345.55 17131.74 88888.00 2020-10-22 13:29:42.000 296 33874.94 345.54 17131.73 88888.00 2020-10-22 13:29:43.000 296 33874.94 345.55 17131.71 88888.00 2020-10-22 13:29:44.000 296 33874.94 345.56 17131.73 88888.00 2020-10-22 13:29:45.000 296 33874.97 345.58 17131.73 37961.81 2020-10-22 13:29:46.000 296 33875.00 345.58 17131.75 88888.00 2020-10-22 13:29:47.000 296 33874.99 345.58 17131.76 88888.00 2020-10-22 13:29:48.000 296 33875.00 345.56 17131.77 88888.00 2020-10-22 13:29:49.000 296 33875.01 345.60 17131.75 88888.00 2020-10-22 13:29:50.000 296 33875.01 345.59 17131.76 37961.77 2020-10-22 13:29:51.000 296 33875.03 345.55 17131.74 88888.00 2020-10-22 13:29:52.000 296 33875.03 345.55 17131.76 88888.00 2020-10-22 13:29:53.000 296 33875.01 345.58 17131.76 88888.00 2020-10-22 13:29:54.000 296 33875.02 345.55 17131.75 88888.00 2020-10-22 13:29:55.000 296 33875.00 345.53 17131.72 37961.88 2020-10-22 13:29:56.000 296 33875.00 345.55 17131.68 88888.00 2020-10-22 13:29:57.000 296 33875.02 345.56 17131.69 88888.00 2020-10-22 13:29:58.000 296 33875.08 345.57 17131.73 88888.00 2020-10-22 13:29:59.000 296 33875.08 345.55 17131.72 88888.00 2020-10-22 13:30:00.000 296 33875.10 345.53 17131.72 37961.99 2020-10-22 13:30:01.000 296 33875.08 345.53 17131.70 88888.00 2020-10-22 13:30:02.000 296 33875.10 345.58 17131.68 88888.00 2020-10-22 13:30:03.000 296 33875.11 345.57 17131.68 88888.00 2020-10-22 13:30:04.000 296 33875.11 345.54 17131.68 88888.00 2020-10-22 13:30:05.000 296 33875.11 345.54 17131.69 37962.05 2020-10-22 13:30:06.000 296 33875.12 345.56 17131.72 88888.00 2020-10-22 13:30:07.000 296 33875.09 345.51 17131.66 88888.00 2020-10-22 13:30:08.000 296 33875.13 345.52 17131.69 88888.00 2020-10-22 13:30:09.000 296 33875.14 345.50 17131.73 88888.00 2020-10-22 13:30:10.000 296 33875.15 345.51 17131.68 37962.10 2020-10-22 13:30:11.000 296 33875.19 345.52 17131.65 88888.00 2020-10-22 13:30:12.000 296 33875.22 345.51 17131.69 88888.00 2020-10-22 13:30:13.000 296 33875.21 345.47 17131.69 88888.00 2020-10-22 13:30:14.000 296 33875.20 345.48 17131.71 88888.00 2020-10-22 13:30:15.000 296 33875.23 345.50 17131.71 37962.13 2020-10-22 13:30:16.000 296 33875.25 345.49 17131.70 88888.00 2020-10-22 13:30:17.000 296 33875.22 345.50 17131.70 88888.00 2020-10-22 13:30:18.000 296 33875.25 345.49 17131.68 88888.00 2020-10-22 13:30:19.000 296 33875.22 345.46 17131.68 88888.00 2020-10-22 13:30:20.000 296 33875.24 345.46 17131.67 37962.03 2020-10-22 13:30:21.000 296 33875.26 345.45 17131.66 88888.00 2020-10-22 13:30:22.000 296 33875.26 345.47 17131.66 88888.00 2020-10-22 13:30:23.000 296 33875.27 345.45 17131.67 88888.00 2020-10-22 13:30:24.000 296 33875.27 345.41 17131.66 88888.00 2020-10-22 13:30:25.000 296 33875.24 345.43 17131.66 37962.14 2020-10-22 13:30:26.000 296 33875.28 345.45 17131.65 88888.00 2020-10-22 13:30:27.000 296 33875.32 345.45 17131.60 88888.00 2020-10-22 13:30:28.000 296 33875.30 345.44 17131.60 88888.00 2020-10-22 13:30:29.000 296 33875.29 345.44 17131.62 88888.00 2020-10-22 13:30:30.000 296 33875.33 345.44 17131.61 37962.17 2020-10-22 13:30:31.000 296 33875.34 345.42 17131.63 88888.00 2020-10-22 13:30:32.000 296 33875.34 345.40 17131.60 88888.00 2020-10-22 13:30:33.000 296 33875.32 345.40 17131.60 88888.00 2020-10-22 13:30:34.000 296 33875.33 345.41 17131.57 88888.00 2020-10-22 13:30:35.000 296 33875.35 345.37 17131.60 37962.15 2020-10-22 13:30:36.000 296 33875.33 345.35 17131.59 88888.00 2020-10-22 13:30:37.000 296 33875.32 345.36 17131.57 88888.00 2020-10-22 13:30:38.000 296 33875.35 345.36 17131.61 88888.00 2020-10-22 13:30:39.000 296 33875.36 345.36 17131.63 88888.00 2020-10-22 13:30:40.000 296 33875.34 345.39 17131.61 37962.14 2020-10-22 13:30:41.000 296 33875.38 345.34 17131.63 88888.00 2020-10-22 13:30:42.000 296 33875.42 345.36 17131.63 88888.00 2020-10-22 13:30:43.000 296 33875.39 345.32 17131.61 88888.00 2020-10-22 13:30:44.000 296 33875.39 345.31 17131.60 88888.00 2020-10-22 13:30:45.000 296 33875.39 345.35 17131.59 37962.21 2020-10-22 13:30:46.000 296 33875.40 345.37 17131.60 88888.00 2020-10-22 13:30:47.000 296 33875.35 345.34 17131.57 88888.00 2020-10-22 13:30:48.000 296 33875.35 345.34 17131.59 88888.00 2020-10-22 13:30:49.000 296 33875.36 345.31 17131.62 88888.00 2020-10-22 13:30:50.000 296 33875.37 345.27 17131.57 37962.11 2020-10-22 13:30:51.000 296 33875.34 345.29 17131.56 88888.00 2020-10-22 13:30:52.000 296 33875.33 345.30 17131.54 88888.00 2020-10-22 13:30:53.000 296 33875.34 345.31 17131.52 88888.00 2020-10-22 13:30:54.000 296 33875.38 345.34 17131.50 88888.00 2020-10-22 13:30:55.000 296 33875.38 345.34 17131.54 37962.17 2020-10-22 13:30:56.000 296 33875.40 345.37 17131.55 88888.00 2020-10-22 13:30:57.000 296 33875.39 345.35 17131.57 88888.00 2020-10-22 13:30:58.000 296 33875.40 345.36 17131.61 88888.00 2020-10-22 13:30:59.000 296 33875.39 345.35 17131.62 88888.00 2020-10-22 13:31:00.000 296 33875.38 345.34 17131.59 37962.11 2020-10-22 13:31:01.000 296 33875.35 345.32 17131.60 88888.00 2020-10-22 13:31:02.000 296 33875.34 345.33 17131.65 88888.00 2020-10-22 13:31:03.000 296 33875.33 345.33 17131.64 88888.00 2020-10-22 13:31:04.000 296 33875.36 345.36 17131.61 88888.00 2020-10-22 13:31:05.000 296 33875.37 345.38 17131.61 37962.15 2020-10-22 13:31:06.000 296 33875.37 345.36 17131.61 88888.00 2020-10-22 13:31:07.000 296 33875.41 345.37 17131.59 88888.00 2020-10-22 13:31:08.000 296 33875.38 345.41 17131.55 88888.00 2020-10-22 13:31:09.000 296 33875.37 345.44 17131.58 88888.00 2020-10-22 13:31:10.000 296 33875.38 345.44 17131.58 37962.09 2020-10-22 13:31:11.000 296 33875.36 345.38 17131.57 88888.00 2020-10-22 13:31:12.000 296 33875.35 345.39 17131.55 88888.00 2020-10-22 13:31:13.000 296 33875.32 345.45 17131.55 88888.00 2020-10-22 13:31:14.000 296 33875.35 345.44 17131.58 88888.00 2020-10-22 13:31:15.000 296 33875.37 345.45 17131.56 37962.13 2020-10-22 13:31:16.000 296 33875.37 345.51 17131.51 88888.00 2020-10-22 13:31:17.000 296 33875.39 345.53 17131.49 88888.00 2020-10-22 13:31:18.000 296 33875.40 345.49 17131.47 88888.00 2020-10-22 13:31:19.000 296 33875.40 345.46 17131.49 88888.00 2020-10-22 13:31:20.000 296 33875.45 345.49 17131.53 37962.08 2020-10-22 13:31:21.000 296 33875.42 345.51 17131.51 88888.00 2020-10-22 13:31:22.000 296 33875.35 345.49 17131.47 88888.00 2020-10-22 13:31:23.000 296 33875.35 345.47 17131.49 88888.00 2020-10-22 13:31:24.000 296 33875.33 345.49 17131.48 88888.00 2020-10-22 13:31:25.000 296 33875.31 345.53 17131.51 37962.12 2020-10-22 13:31:26.000 296 33875.33 345.51 17131.54 88888.00 2020-10-22 13:31:27.000 296 33875.33 345.48 17131.55 88888.00 2020-10-22 13:31:28.000 296 33875.37 345.50 17131.55 88888.00 2020-10-22 13:31:29.000 296 33875.35 345.54 17131.55 88888.00 2020-10-22 13:31:30.000 296 33875.36 345.52 17131.48 37962.12 2020-10-22 13:31:31.000 296 33875.31 345.53 17131.48 88888.00 2020-10-22 13:31:32.000 296 33875.31 345.50 17131.48 88888.00 2020-10-22 13:31:33.000 296 33875.38 345.52 17131.47 88888.00 2020-10-22 13:31:34.000 296 33875.37 345.54 17131.47 88888.00 2020-10-22 13:31:35.000 296 33875.38 345.54 17131.48 37962.08 2020-10-22 13:31:36.000 296 33875.33 345.52 17131.48 88888.00 2020-10-22 13:31:37.000 296 33875.33 345.49 17131.46 88888.00 2020-10-22 13:31:38.000 296 33875.33 345.51 17131.46 88888.00 2020-10-22 13:31:39.000 296 33875.34 345.48 17131.44 88888.00 2020-10-22 13:31:40.000 296 33875.35 345.46 17131.46 37962.15 2020-10-22 13:31:41.000 296 33875.36 345.51 17131.47 88888.00 2020-10-22 13:31:42.000 296 33875.36 345.51 17131.46 88888.00 2020-10-22 13:31:43.000 296 33875.38 345.52 17131.43 88888.00 2020-10-22 13:31:44.000 296 33875.37 345.53 17131.42 88888.00 2020-10-22 13:31:45.000 296 33875.35 345.49 17131.44 37962.10 2020-10-22 13:31:46.000 296 33875.37 345.52 17131.42 88888.00 2020-10-22 13:31:47.000 296 33875.40 345.53 17131.40 88888.00 2020-10-22 13:31:48.000 296 33875.40 345.51 17131.44 88888.00 2020-10-22 13:31:49.000 296 33875.42 345.53 17131.40 88888.00 2020-10-22 13:31:50.000 296 33875.38 345.53 17131.37 37962.14 2020-10-22 13:31:51.000 296 33875.34 345.54 17131.42 88888.00 2020-10-22 13:31:52.000 296 33875.35 345.53 17131.42 88888.00 2020-10-22 13:31:53.000 296 33875.32 345.50 17131.43 88888.00 2020-10-22 13:31:54.000 296 33875.34 345.53 17131.38 88888.00 2020-10-22 13:31:55.000 296 33875.35 345.53 17131.41 37962.10 2020-10-22 13:31:56.000 296 33875.34 345.53 17131.41 88888.00 2020-10-22 13:31:57.000 296 33875.35 345.52 17131.42 88888.00 2020-10-22 13:31:58.000 296 33875.34 345.54 17131.41 88888.00 2020-10-22 13:31:59.000 296 33875.36 345.49 17131.39 88888.00 2020-10-22 13:32:00.000 296 33875.37 345.49 17131.41 37962.12 2020-10-22 13:32:01.000 296 33875.38 345.52 17131.40 88888.00 2020-10-22 13:32:02.000 296 33875.38 345.56 17131.42 88888.00 2020-10-22 13:32:03.000 296 33875.41 345.56 17131.38 88888.00 2020-10-22 13:32:04.000 296 33875.37 345.56 17131.34 88888.00 2020-10-22 13:32:05.000 296 33875.38 345.56 17131.35 37962.21 2020-10-22 13:32:06.000 296 33875.40 345.62 17131.37 88888.00 2020-10-22 13:32:07.000 296 33875.39 345.61 17131.35 88888.00 2020-10-22 13:32:08.000 296 33875.38 345.55 17131.33 88888.00 2020-10-22 13:32:09.000 296 33875.37 345.54 17131.34 88888.00 2020-10-22 13:32:10.000 296 33875.43 345.56 17131.37 37962.12 2020-10-22 13:32:11.000 296 33875.42 345.58 17131.34 88888.00 2020-10-22 13:32:12.000 296 33875.42 345.58 17131.31 88888.00 2020-10-22 13:32:13.000 296 33875.43 345.60 17131.32 88888.00 2020-10-22 13:32:14.000 296 33875.41 345.61 17131.37 88888.00 2020-10-22 13:32:15.000 296 33875.39 345.62 17131.39 37962.18 2020-10-22 13:32:16.000 296 33875.39 345.66 17131.36 88888.00 2020-10-22 13:32:17.000 296 33875.35 345.64 17131.33 88888.00 2020-10-22 13:32:18.000 296 33875.34 345.67 17131.37 88888.00 2020-10-22 13:32:19.000 296 33875.36 345.69 17131.38 88888.00 2020-10-22 13:32:20.000 296 33875.36 345.72 17131.40 37962.15 2020-10-22 13:32:21.000 296 33875.29 345.73 17131.40 88888.00 2020-10-22 13:32:22.000 296 33875.28 345.69 17131.39 88888.00 2020-10-22 13:32:23.000 296 33875.30 345.68 17131.33 88888.00 2020-10-22 13:32:24.000 296 33875.30 345.70 17131.35 88888.00 2020-10-22 13:32:25.000 296 33875.33 345.73 17131.39 37962.05 2020-10-22 13:32:26.000 296 33875.31 345.73 17131.39 88888.00 2020-10-22 13:32:27.000 296 33875.34 345.71 17131.38 88888.00 2020-10-22 13:32:28.000 296 33875.37 345.65 17131.35 88888.00 2020-10-22 13:32:29.000 296 33875.41 345.69 17131.36 88888.00 2020-10-22 13:32:30.000 296 33875.43 345.66 17131.38 37962.07 2020-10-22 13:32:31.000 296 33875.39 345.63 17131.37 88888.00 2020-10-22 13:32:32.000 296 33875.37 345.56 17131.33 88888.00 2020-10-22 13:32:33.000 296 33875.38 345.57 17131.32 88888.00 2020-10-22 13:32:34.000 296 33875.37 345.61 17131.33 88888.00 2020-10-22 13:32:35.000 296 33875.35 345.64 17131.30 37962.06 2020-10-22 13:32:36.000 296 33875.35 345.63 17131.27 88888.00 2020-10-22 13:32:37.000 296 33875.35 345.67 17131.28 88888.00 2020-10-22 13:32:38.000 296 33875.37 345.65 17131.30 88888.00 2020-10-22 13:32:39.000 296 33875.34 345.63 17131.33 88888.00 2020-10-22 13:32:40.000 296 33875.32 345.62 17131.31 37962.05 2020-10-22 13:32:41.000 296 33875.32 345.63 17131.28 88888.00 2020-10-22 13:32:42.000 296 33875.34 345.66 17131.26 88888.00 2020-10-22 13:32:43.000 296 33875.35 345.62 17131.26 88888.00 2020-10-22 13:32:44.000 296 33875.31 345.65 17131.26 88888.00 2020-10-22 13:32:45.000 296 33875.32 345.65 17131.27 37961.99 2020-10-22 13:32:46.000 296 33875.30 345.66 17131.29 88888.00 2020-10-22 13:32:47.000 296 33875.29 345.69 17131.25 88888.00 2020-10-22 13:32:48.000 296 33875.30 345.71 17131.23 88888.00 2020-10-22 13:32:49.000 296 33875.29 345.66 17131.19 88888.00 2020-10-22 13:32:50.000 296 33875.30 345.63 17131.20 37961.96 2020-10-22 13:32:51.000 296 33875.27 345.63 17131.19 88888.00 2020-10-22 13:32:52.000 296 33875.27 345.66 17131.19 88888.00 2020-10-22 13:32:53.000 296 33875.31 345.67 17131.18 88888.00 2020-10-22 13:32:54.000 296 33875.27 345.67 17131.21 88888.00 2020-10-22 13:32:55.000 296 33875.28 345.70 17131.21 37961.97 2020-10-22 13:32:56.000 296 33875.28 345.71 17131.18 88888.00 2020-10-22 13:32:57.000 296 33875.26 345.70 17131.17 88888.00 2020-10-22 13:32:58.000 296 33875.26 345.70 17131.17 88888.00 2020-10-22 13:32:59.000 296 33875.26 345.68 17131.18 88888.00 2020-10-22 13:33:00.000 296 33875.26 345.71 17131.20 37961.94 2020-10-22 13:33:01.000 296 33875.22 345.68 17131.19 88888.00 2020-10-22 13:33:02.000 296 33875.25 345.68 17131.19 88888.00 2020-10-22 13:33:03.000 296 33875.21 345.70 17131.23 88888.00 2020-10-22 13:33:04.000 296 33875.20 345.69 17131.24 88888.00 2020-10-22 13:33:05.000 296 33875.17 345.71 17131.22 37961.93 2020-10-22 13:33:06.000 296 33875.17 345.71 17131.23 88888.00 2020-10-22 13:33:07.000 296 33875.18 345.66 17131.19 88888.00 2020-10-22 13:33:08.000 296 33875.17 345.63 17131.18 88888.00 2020-10-22 13:33:09.000 296 33875.12 345.68 17131.16 88888.00 2020-10-22 13:33:10.000 296 33875.15 345.71 17131.21 37961.93 2020-10-22 13:33:11.000 296 33875.16 345.70 17131.19 88888.00 2020-10-22 13:33:12.000 296 33875.13 345.73 17131.16 88888.00 2020-10-22 13:33:13.000 296 33875.14 345.74 17131.19 88888.00 2020-10-22 13:33:14.000 296 33875.09 345.75 17131.22 88888.00 2020-10-22 13:33:15.000 296 33875.11 345.76 17131.25 37961.87 2020-10-22 13:33:16.000 296 33875.12 345.77 17131.24 88888.00 2020-10-22 13:33:17.000 296 33875.10 345.77 17131.20 88888.00 2020-10-22 13:33:18.000 296 33875.11 345.79 17131.22 88888.00 2020-10-22 13:33:19.000 296 33875.09 345.81 17131.27 88888.00 2020-10-22 13:33:20.000 296 33875.07 345.87 17131.24 37961.85 2020-10-22 13:33:21.000 296 33875.06 345.91 17131.23 88888.00 2020-10-22 13:33:22.000 296 33875.11 345.86 17131.22 88888.00 2020-10-22 13:33:23.000 296 33875.12 345.83 17131.20 88888.00 2020-10-22 13:33:24.000 296 33875.07 345.87 17131.23 88888.00 2020-10-22 13:33:25.000 296 33875.06 345.88 17131.17 37961.80 2020-10-22 13:33:26.000 296 33875.07 345.89 17131.11 88888.00 2020-10-22 13:33:27.000 296 33875.02 345.86 17131.12 88888.00 2020-10-22 13:33:28.000 296 33875.03 345.83 17131.12 88888.00 2020-10-22 13:33:29.000 296 33875.01 345.84 17131.13 88888.00 2020-10-22 13:33:30.000 296 33874.98 345.82 17131.12 37961.77 2020-10-22 13:33:31.000 296 33874.98 345.89 17131.12 88888.00 2020-10-22 13:33:32.000 296 33874.97 345.91 17131.14 88888.00 2020-10-22 13:33:33.000 296 33874.95 345.90 17131.14 88888.00 2020-10-22 13:33:34.000 296 33874.95 345.88 17131.18 88888.00 2020-10-22 13:33:35.000 296 33874.94 345.85 17131.18 37961.79 2020-10-22 13:33:36.000 296 33874.92 345.85 17131.17 88888.00 2020-10-22 13:33:37.000 296 33874.89 345.90 17131.16 88888.00 2020-10-22 13:33:38.000 296 33874.89 345.91 17131.18 88888.00 2020-10-22 13:33:39.000 296 33874.90 345.92 17131.14 88888.00 2020-10-22 13:33:40.000 296 33874.93 345.93 17131.09 37961.73 2020-10-22 13:33:41.000 296 33874.89 345.94 17131.08 88888.00 2020-10-22 13:33:42.000 296 33874.84 345.90 17131.08 88888.00 2020-10-22 13:33:43.000 296 33874.84 345.88 17131.08 88888.00 2020-10-22 13:33:44.000 296 33874.86 345.91 17131.09 88888.00 2020-10-22 13:33:45.000 296 33874.86 345.94 17131.10 37961.68 2020-10-22 13:33:46.000 296 33874.85 345.97 17131.08 88888.00 2020-10-22 13:33:47.000 296 33874.89 345.97 17131.07 88888.00 2020-10-22 13:33:48.000 296 33874.87 345.98 17131.08 88888.00 2020-10-22 13:33:49.000 296 33874.84 346.03 17131.05 88888.00 2020-10-22 13:33:50.000 296 33874.82 346.06 17131.09 37961.64 2020-10-22 13:33:51.000 296 33874.79 346.03 17131.10 88888.00 2020-10-22 13:33:52.000 296 33874.81 346.03 17131.08 88888.00 2020-10-22 13:33:53.000 296 33874.76 346.03 17131.06 88888.00 2020-10-22 13:33:54.000 296 33874.75 346.03 17131.08 88888.00 2020-10-22 13:33:55.000 296 33874.75 346.04 17131.06 37961.62 2020-10-22 13:33:56.000 296 33874.75 346.02 17131.06 88888.00 2020-10-22 13:33:57.000 296 33874.78 346.04 17131.05 88888.00 2020-10-22 13:33:58.000 296 33874.78 346.03 17131.10 88888.00 2020-10-22 13:33:59.000 296 33874.77 345.95 17131.07 88888.00 2020-10-22 13:34:00.000 296 33874.77 345.95 17131.04 37961.46 2020-10-22 13:34:01.000 296 33874.76 346.04 17131.05 88888.00 2020-10-22 13:34:02.000 296 33874.76 346.02 17131.06 88888.00 2020-10-22 13:34:03.000 296 33874.82 346.07 17131.05 88888.00 2020-10-22 13:34:04.000 296 33874.81 346.02 17131.06 88888.00 2020-10-22 13:34:05.000 296 33874.80 345.98 17131.01 37961.54 2020-10-22 13:34:06.000 296 33874.77 345.99 17131.00 88888.00 2020-10-22 13:34:07.000 296 33874.75 345.98 17130.98 88888.00 2020-10-22 13:34:08.000 296 33874.73 346.00 17131.00 88888.00 2020-10-22 13:34:09.000 296 33874.72 345.96 17131.01 88888.00 2020-10-22 13:34:10.000 296 33874.74 345.98 17131.00 37961.54 2020-10-22 13:34:11.000 296 33874.74 346.02 17130.98 88888.00 2020-10-22 13:34:12.000 296 33874.75 345.97 17130.97 88888.00 2020-10-22 13:34:13.000 296 33874.73 345.94 17130.99 88888.00 2020-10-22 13:34:14.000 296 33874.74 345.95 17131.01 88888.00 2020-10-22 13:34:15.000 296 33874.73 345.97 17131.01 37961.45 2020-10-22 13:34:16.000 296 33874.76 345.99 17131.01 88888.00 2020-10-22 13:34:17.000 296 33874.78 346.00 17131.05 88888.00 2020-10-22 13:34:18.000 296 33874.76 345.97 17131.02 88888.00 2020-10-22 13:34:19.000 296 33874.75 345.94 17131.02 88888.00 2020-10-22 13:34:20.000 296 33874.78 345.96 17131.06 37961.52 2020-10-22 13:34:21.000 296 33874.75 345.96 17131.07 88888.00 2020-10-22 13:34:22.000 296 33874.76 345.94 17131.06 88888.00 2020-10-22 13:34:23.000 296 33874.77 345.97 17131.08 88888.00 2020-10-22 13:34:24.000 296 33874.79 345.97 17131.04 88888.00 2020-10-22 13:34:25.000 296 33874.82 345.98 17131.03 37961.56 2020-10-22 13:34:26.000 296 33874.80 345.94 17131.02 88888.00 2020-10-22 13:34:27.000 296 33874.79 345.93 17131.03 88888.00 2020-10-22 13:34:28.000 296 33874.78 345.94 17131.06 88888.00 2020-10-22 13:34:29.000 296 33874.80 345.97 17131.05 88888.00 2020-10-22 13:34:30.000 296 33874.77 345.94 17131.02 37961.41 2020-10-22 13:34:31.000 296 33874.81 345.92 17131.00 88888.00 2020-10-22 13:34:32.000 296 33874.81 345.96 17131.02 88888.00 2020-10-22 13:34:33.000 296 33874.81 345.94 17131.02 88888.00 2020-10-22 13:34:34.000 296 33874.85 345.96 17130.99 88888.00 2020-10-22 13:34:35.000 296 33874.87 345.95 17131.00 37961.54 2020-10-22 13:34:36.000 296 33874.87 345.95 17130.99 88888.00 2020-10-22 13:34:37.000 296 33874.84 345.92 17130.97 88888.00 2020-10-22 13:34:38.000 296 33874.83 345.93 17130.99 88888.00 2020-10-22 13:34:39.000 296 33874.78 345.95 17130.95 88888.00 2020-10-22 13:34:40.000 296 33874.76 345.94 17130.96 37961.50 2020-10-22 13:34:41.000 296 33874.81 345.95 17130.97 88888.00 2020-10-22 13:34:42.000 296 33874.82 345.94 17130.94 88888.00 2020-10-22 13:34:43.000 296 33874.80 345.95 17130.95 88888.00 2020-10-22 13:34:44.000 296 33874.79 345.94 17130.99 88888.00 2020-10-22 13:34:45.000 296 33874.80 345.91 17130.97 37961.47 2020-10-22 13:34:46.000 296 33874.78 345.92 17130.98 88888.00 2020-10-22 13:34:47.000 296 33874.78 345.93 17130.97 88888.00 2020-10-22 13:34:48.000 296 33874.77 345.93 17130.94 88888.00 2020-10-22 13:34:49.000 296 33874.78 345.92 17130.93 88888.00 2020-10-22 13:34:50.000 296 33874.81 345.95 17130.96 37961.50 2020-10-22 13:34:51.000 296 33874.81 345.97 17130.93 88888.00 2020-10-22 13:34:52.000 296 33874.81 345.92 17130.94 88888.00 2020-10-22 13:34:53.000 296 33874.79 345.88 17130.97 88888.00 2020-10-22 13:34:54.000 296 33874.79 345.89 17131.00 88888.00 2020-10-22 13:34:55.000 296 33874.77 345.89 17130.98 37961.47 2020-10-22 13:34:56.000 296 33874.79 345.91 17130.99 88888.00 2020-10-22 13:34:57.000 296 33874.77 345.91 17130.99 88888.00 2020-10-22 13:34:58.000 296 33874.76 345.91 17130.99 88888.00 2020-10-22 13:34:59.000 296 33874.74 345.90 17131.02 88888.00 2020-10-22 13:35:00.000 296 33874.76 345.93 17130.96 37961.41 2020-10-22 13:35:01.000 296 33874.75 345.93 17130.98 88888.00 2020-10-22 13:35:02.000 296 33874.76 345.93 17130.98 88888.00 2020-10-22 13:35:03.000 296 33874.72 345.92 17130.99 88888.00 2020-10-22 13:35:04.000 296 33874.72 345.93 17131.00 88888.00 2020-10-22 13:35:05.000 296 33874.69 345.91 17131.00 37961.35 2020-10-22 13:35:06.000 296 33874.70 345.91 17130.99 88888.00 2020-10-22 13:35:07.000 296 33874.69 345.90 17130.99 88888.00 2020-10-22 13:35:08.000 296 33874.68 345.91 17131.01 88888.00 2020-10-22 13:35:09.000 296 33874.67 345.89 17130.99 88888.00 2020-10-22 13:35:10.000 296 33874.66 345.89 17131.01 37961.38 2020-10-22 13:35:11.000 296 33874.69 345.94 17131.00 88888.00 2020-10-22 13:35:12.000 296 33874.64 345.94 17130.99 88888.00 2020-10-22 13:35:13.000 296 33874.60 345.92 17130.96 88888.00 2020-10-22 13:35:14.000 296 33874.65 345.88 17130.99 88888.00 2020-10-22 13:35:15.000 296 33874.62 345.90 17130.99 37961.35 2020-10-22 13:35:16.000 296 33874.58 345.87 17131.01 88888.00 2020-10-22 13:35:17.000 296 33874.58 345.89 17131.01 88888.00 2020-10-22 13:35:18.000 296 33874.60 345.91 17131.01 88888.00 2020-10-22 13:35:19.000 296 33874.60 345.87 17130.97 88888.00 2020-10-22 13:35:20.000 296 33874.59 345.84 17130.95 37961.18 2020-10-22 13:35:21.000 296 33874.56 345.86 17130.99 88888.00 2020-10-22 13:35:22.000 296 33874.57 345.86 17130.99 88888.00 2020-10-22 13:35:23.000 296 33874.56 345.84 17131.00 88888.00 2020-10-22 13:35:24.000 296 33874.53 345.84 17130.98 88888.00 2020-10-22 13:35:25.000 296 33874.52 345.86 17130.99 37961.21 2020-10-22 13:35:26.000 296 33874.48 345.86 17130.99 88888.00 2020-10-22 13:35:27.000 296 33874.45 345.83 17130.97 88888.00 2020-10-22 13:35:28.000 296 33874.47 345.85 17131.01 88888.00 2020-10-22 13:35:29.000 296 33874.46 345.83 17131.00 88888.00 2020-10-22 13:35:30.000 296 33874.45 345.83 17131.00 37961.22 2020-10-22 13:35:31.000 296 33874.44 345.85 17130.98 88888.00 2020-10-22 13:35:32.000 296 33874.41 345.84 17130.96 88888.00 2020-10-22 13:35:33.000 296 33874.41 345.84 17130.99 88888.00 2020-10-22 13:35:34.000 296 33874.38 345.87 17131.01 88888.00 2020-10-22 13:35:35.000 296 33874.33 345.85 17131.00 37961.09 2020-10-22 13:35:36.000 296 33874.33 345.83 17131.01 88888.00 2020-10-22 13:35:37.000 296 33874.27 345.86 17131.00 88888.00 2020-10-22 13:35:38.000 296 33874.29 345.88 17131.01 88888.00 2020-10-22 13:35:39.000 296 33874.29 345.88 17131.00 88888.00 2020-10-22 13:35:40.000 296 33874.24 345.87 17130.98 37961.00 2020-10-22 13:35:41.000 296 33874.21 345.86 17130.96 88888.00 2020-10-22 13:35:42.000 296 33874.16 345.86 17131.00 88888.00 2020-10-22 13:35:43.000 296 33874.13 345.86 17131.01 88888.00 2020-10-22 13:35:44.000 296 33874.13 345.86 17131.04 88888.00 2020-10-22 13:35:45.000 296 33874.12 345.88 17131.07 37960.96 2020-10-22 13:35:46.000 296 33874.08 345.88 17131.04 88888.00 2020-10-22 13:35:47.000 296 33874.06 345.87 17131.02 88888.00 2020-10-22 13:35:48.000 296 33874.07 345.85 17131.03 88888.00 2020-10-22 13:35:49.000 296 33873.99 345.82 17131.00 88888.00 2020-10-22 13:35:50.000 296 33873.98 345.85 17131.01 37960.90 2020-10-22 13:35:51.000 296 33874.03 345.86 17130.99 88888.00 2020-10-22 13:35:52.000 296 33874.02 345.88 17131.01 88888.00 2020-10-22 13:35:53.000 296 33874.01 345.87 17131.03 88888.00 2020-10-22 13:35:54.000 296 33874.03 345.85 17131.03 88888.00 2020-10-22 13:35:55.000 296 33873.95 345.86 17130.99 37960.79 2020-10-22 13:35:56.000 296 33873.96 345.86 17131.01 88888.00 2020-10-22 13:35:57.000 296 33873.94 345.83 17131.00 88888.00 2020-10-22 13:35:58.000 296 33873.90 345.82 17130.99 88888.00 2020-10-22 13:35:59.000 296 33873.87 345.80 17130.98 88888.00 2020-10-22 13:36:00.000 296 33873.87 345.81 17130.96 37960.72 2020-10-22 13:36:01.000 296 33873.83 345.78 17130.96 88888.00 2020-10-22 13:36:02.000 296 33873.84 345.81 17130.96 88888.00 2020-10-22 13:36:03.000 296 33873.82 345.84 17130.98 88888.00 2020-10-22 13:36:04.000 296 33873.79 345.89 17131.01 88888.00 2020-10-22 13:36:05.000 296 33873.78 345.91 17130.99 37960.64 2020-10-22 13:36:06.000 296 33873.80 345.91 17131.00 88888.00 2020-10-22 13:36:07.000 296 33873.74 345.88 17130.97 88888.00 2020-10-22 13:36:08.000 296 33873.74 345.89 17130.96 88888.00 2020-10-22 13:36:09.000 296 33873.71 345.93 17130.98 88888.00 2020-10-22 13:36:10.000 296 33873.71 345.94 17130.96 37960.49 2020-10-22 13:36:11.000 296 33873.72 345.95 17130.99 88888.00 2020-10-22 13:36:12.000 296 33873.69 346.01 17131.04 88888.00 2020-10-22 13:36:13.000 296 33873.67 345.98 17131.05 88888.00 2020-10-22 13:36:14.000 296 33873.67 346.01 17131.03 88888.00 2020-10-22 13:36:15.000 296 33873.66 346.01 17131.05 37960.49 2020-10-22 13:36:16.000 296 33873.66 346.02 17131.04 88888.00 2020-10-22 13:36:17.000 296 33873.60 346.02 17131.04 88888.00 2020-10-22 13:36:18.000 296 33873.58 346.01 17131.05 88888.00 2020-10-22 13:36:19.000 296 33873.60 346.03 17131.05 88888.00 2020-10-22 13:36:20.000 296 33873.60 346.10 17131.04 37960.42 2020-10-22 13:36:21.000 296 33873.66 346.13 17131.00 88888.00 2020-10-22 13:36:22.000 296 33873.68 346.13 17131.01 88888.00 2020-10-22 13:36:23.000 296 33873.68 346.13 17131.03 88888.00 2020-10-22 13:36:24.000 296 33873.64 346.12 17131.07 88888.00 2020-10-22 13:36:25.000 296 33873.66 346.12 17131.09 37960.43 2020-10-22 13:36:26.000 296 33873.64 346.13 17131.10 88888.00 2020-10-22 13:36:27.000 296 33873.64 346.10 17131.09 88888.00 2020-10-22 13:36:28.000 296 33873.68 346.11 17131.06 88888.00 2020-10-22 13:36:29.000 296 33873.70 346.10 17131.03 88888.00 2020-10-22 13:36:30.000 296 33873.71 346.08 17131.00 37960.56 2020-10-22 13:36:31.000 296 33873.69 346.06 17130.95 88888.00 2020-10-22 13:36:32.000 296 33873.75 346.06 17130.98 88888.00 2020-10-22 13:36:33.000 296 33873.77 346.01 17130.94 88888.00 2020-10-22 13:36:34.000 296 33873.76 346.02 17130.99 88888.00 2020-10-22 13:36:35.000 296 33873.79 346.01 17131.00 37960.51 2020-10-22 13:36:36.000 296 33873.81 346.04 17130.97 88888.00 2020-10-22 13:36:37.000 296 33873.79 346.02 17130.97 88888.00 2020-10-22 13:36:38.000 296 33873.85 345.98 17130.98 88888.00 2020-10-22 13:36:39.000 296 33873.86 345.97 17130.98 88888.00 2020-10-22 13:36:40.000 296 33873.86 345.91 17130.98 37960.60 2020-10-22 13:36:41.000 296 33873.85 345.90 17130.94 88888.00 2020-10-22 13:36:42.000 296 33873.89 345.92 17130.97 88888.00 2020-10-22 13:36:43.000 296 33873.88 345.94 17130.96 88888.00 2020-10-22 13:36:44.000 296 33873.89 345.95 17130.96 88888.00 2020-10-22 13:36:45.000 296 33873.93 345.94 17130.94 37960.69 2020-10-22 13:36:46.000 296 33873.98 345.91 17130.97 88888.00 2020-10-22 13:36:47.000 296 33873.99 345.88 17130.96 88888.00 2020-10-22 13:36:48.000 296 33873.99 345.92 17130.93 88888.00 2020-10-22 13:36:49.000 296 33874.00 345.91 17130.99 88888.00 2020-10-22 13:36:50.000 296 33873.97 345.87 17130.97 37960.62 2020-10-22 13:36:51.000 296 33873.97 345.88 17130.95 88888.00 2020-10-22 13:36:52.000 296 33873.94 345.84 17130.92 88888.00 2020-10-22 13:36:53.000 296 33873.93 345.86 17130.91 88888.00 2020-10-22 13:36:54.000 296 33873.94 345.87 17130.89 88888.00 2020-10-22 13:36:55.000 296 33873.94 345.90 17130.91 37960.69 2020-10-22 13:36:56.000 296 33873.93 345.85 17130.92 88888.00 2020-10-22 13:36:57.000 296 33873.94 345.82 17130.92 88888.00 2020-10-22 13:36:58.000 296 33873.95 345.86 17130.95 88888.00 2020-10-22 13:36:59.000 296 33873.95 345.82 17130.88 88888.00 2020-10-22 13:37:00.000 296 33873.96 345.85 17130.86 37960.70 2020-10-22 13:37:01.000 296 33873.96 345.82 17130.83 88888.00 2020-10-22 13:37:02.000 296 33873.96 345.82 17130.86 88888.00 2020-10-22 13:37:03.000 296 33873.93 345.82 17130.89 88888.00 2020-10-22 13:37:04.000 296 33873.91 345.81 17130.92 88888.00 2020-10-22 13:37:05.000 296 33873.92 345.83 17130.89 37960.80 2020-10-22 13:37:06.000 296 33873.93 345.85 17130.98 88888.00 2020-10-22 13:37:07.000 296 33873.89 345.84 17130.89 88888.00 2020-10-22 13:37:08.000 296 33873.90 345.82 17130.87 88888.00 2020-10-22 13:37:09.000 296 33873.89 345.84 17130.88 88888.00 2020-10-22 13:37:10.000 296 33873.90 345.83 17130.82 37960.76 2020-10-22 13:37:11.000 296 33873.89 345.85 17130.84 88888.00 2020-10-22 13:37:12.000 296 33873.92 345.84 17130.87 88888.00 2020-10-22 13:37:13.000 296 33873.89 345.77 17130.79 88888.00 2020-10-22 13:37:14.000 296 33873.93 345.81 17130.88 88888.00 2020-10-22 13:37:15.000 296 33873.92 345.82 17130.93 37960.65 2020-10-22 13:37:16.000 296 33873.94 345.84 17130.92 88888.00 2020-10-22 13:37:17.000 296 33873.93 345.82 17130.91 88888.00 2020-10-22 13:37:18.000 296 33873.94 345.83 17130.89 88888.00 2020-10-22 13:37:19.000 296 33873.95 345.82 17130.91 88888.00 2020-10-22 13:37:20.000 296 33873.98 345.86 17130.93 37960.65 2020-10-22 13:37:21.000 296 33873.99 345.89 17130.92 88888.00 2020-10-22 13:37:22.000 296 33874.00 345.89 17130.92 88888.00 2020-10-22 13:37:23.000 296 33874.03 345.86 17130.89 88888.00 2020-10-22 13:37:24.000 296 33874.07 345.85 17130.91 88888.00 2020-10-22 13:37:25.000 296 33874.07 345.84 17130.94 37960.69 2020-10-22 13:37:26.000 296 33874.07 345.85 17130.95 88888.00 2020-10-22 13:37:27.000 296 33874.08 345.83 17130.96 88888.00 2020-10-22 13:37:28.000 296 33874.08 345.82 17130.94 88888.00 2020-10-22 13:37:29.000 296 33874.09 345.83 17130.93 88888.00 2020-10-22 13:37:30.000 296 33874.13 345.84 17130.92 37960.88 2020-10-22 13:37:31.000 296 33874.14 345.85 17130.92 88888.00 2020-10-22 13:37:32.000 296 33874.14 345.85 17130.90 88888.00 2020-10-22 13:37:33.000 296 33874.10 345.87 17130.92 88888.00 2020-10-22 13:37:34.000 296 33874.09 345.86 17130.90 88888.00 2020-10-22 13:37:35.000 296 33874.13 345.85 17130.83 37960.73 2020-10-22 13:37:36.000 296 33874.17 345.86 17130.84 88888.00 2020-10-22 13:37:37.000 296 33874.21 345.93 17130.86 88888.00 2020-10-22 13:37:38.000 296 33874.22 345.90 17130.86 88888.00 2020-10-22 13:37:39.000 296 33874.26 345.91 17130.88 88888.00 2020-10-22 13:37:40.000 296 33874.25 345.93 17130.87 37960.90 2020-10-22 13:37:41.000 296 33874.23 345.93 17130.89 88888.00 2020-10-22 13:37:42.000 296 33874.24 345.94 17130.87 88888.00 2020-10-22 13:37:43.000 296 33874.23 345.92 17130.86 88888.00 2020-10-22 13:37:44.000 296 33874.23 345.92 17130.84 88888.00 2020-10-22 13:37:45.000 296 33874.22 345.88 17130.81 37960.86 2020-10-22 13:37:46.000 296 33874.17 345.91 17130.82 88888.00 2020-10-22 13:37:47.000 296 33874.16 345.92 17130.81 88888.00 2020-10-22 13:37:48.000 296 33874.17 345.89 17130.85 88888.00 2020-10-22 13:37:49.000 296 33874.15 345.88 17130.79 88888.00 2020-10-22 13:37:50.000 296 33874.17 345.86 17130.78 37960.83 2020-10-22 13:37:51.000 296 33874.12 345.86 17130.79 88888.00 2020-10-22 13:37:52.000 296 33874.08 345.86 17130.79 88888.00 2020-10-22 13:37:53.000 296 33874.04 345.86 17130.77 88888.00 2020-10-22 13:37:54.000 296 33874.01 345.87 17130.75 88888.00 2020-10-22 13:37:55.000 296 33873.98 345.87 17130.77 37960.81 2020-10-22 13:37:56.000 296 33873.97 345.86 17130.78 88888.00 2020-10-22 13:37:57.000 296 33874.00 345.86 17130.81 88888.00 2020-10-22 13:37:58.000 296 33873.99 345.86 17130.80 88888.00 2020-10-22 13:37:59.000 296 33873.95 345.83 17130.80 88888.00 2020-10-22 13:38:00.000 296 33873.95 345.84 17130.78 37960.66 2020-10-22 13:38:01.000 296 33873.96 345.84 17130.79 88888.00 2020-10-22 13:38:02.000 296 33873.98 345.83 17130.81 88888.00 2020-10-22 13:38:03.000 296 33873.99 345.83 17130.79 88888.00 2020-10-22 13:38:04.000 296 33873.96 345.86 17130.80 88888.00 2020-10-22 13:38:05.000 296 33873.94 345.86 17130.83 37960.60 2020-10-22 13:38:06.000 296 33873.93 345.84 17130.81 88888.00 2020-10-22 13:38:07.000 296 33873.94 345.88 17130.85 88888.00 2020-10-22 13:38:08.000 296 33873.91 345.85 17130.87 88888.00 2020-10-22 13:38:09.000 296 33873.88 345.83 17130.83 88888.00 2020-10-22 13:38:10.000 296 33873.90 345.81 17130.84 37960.69 2020-10-22 13:38:11.000 296 33873.89 345.80 17130.80 88888.00 2020-10-22 13:38:12.000 296 33873.84 345.80 17130.80 88888.00 2020-10-22 13:38:13.000 296 33873.84 345.78 17130.82 88888.00 2020-10-22 13:38:14.000 296 33873.86 345.79 17130.80 88888.00 2020-10-22 13:38:15.000 296 33873.87 345.82 17130.82 37960.62 2020-10-22 13:38:16.000 296 33873.89 345.81 17130.82 88888.00 2020-10-22 13:38:17.000 296 33873.86 345.78 17130.80 88888.00 2020-10-22 13:38:18.000 296 33873.83 345.74 17130.75 88888.00 2020-10-22 13:38:19.000 296 33873.84 345.73 17130.77 88888.00 2020-10-22 13:38:20.000 296 33873.83 345.72 17130.79 37960.61 2020-10-22 13:38:21.000 296 33873.83 345.72 17130.77 88888.00 2020-10-22 13:38:22.000 296 33873.79 345.70 17130.77 88888.00 2020-10-22 13:38:23.000 296 33873.78 345.71 17130.77 88888.00 2020-10-22 13:38:24.000 296 33873.78 345.75 17130.72 88888.00 2020-10-22 13:38:25.000 296 33873.79 345.79 17130.74 37960.62 2020-10-22 13:38:26.000 296 33873.79 345.75 17130.76 88888.00 2020-10-22 13:38:27.000 296 33873.76 345.71 17130.76 88888.00 2020-10-22 13:38:28.000 296 33873.76 345.71 17130.78 88888.00 2020-10-22 13:38:29.000 296 33873.78 345.72 17130.77 88888.00 2020-10-22 13:38:30.000 296 33873.79 345.72 17130.77 37960.52 2020-10-22 13:38:31.000 296 33873.79 345.72 17130.76 88888.00 2020-10-22 13:38:32.000 296 33873.73 345.72 17130.70 88888.00 2020-10-22 13:38:33.000 296 33873.72 345.74 17130.69 88888.00 2020-10-22 13:38:34.000 296 33873.76 345.72 17130.68 88888.00 2020-10-22 13:38:35.000 296 33873.77 345.73 17130.83 37960.50 2020-10-22 13:38:36.000 296 33873.80 345.72 17130.98 88888.00 2020-10-22 13:38:37.000 296 33873.75 345.66 17130.81 88888.00 2020-10-22 13:38:38.000 296 33873.76 345.65 17130.80 88888.00 2020-10-22 13:38:39.000 296 33873.75 345.60 17130.66 88888.00 2020-10-22 13:38:40.000 296 33873.76 345.57 17130.71 37960.51 2020-10-22 13:38:41.000 296 33873.76 345.54 17130.76 88888.00 2020-10-22 13:38:42.000 296 33873.76 345.55 17130.74 88888.00 2020-10-22 13:38:43.000 296 33873.76 345.56 17130.73 88888.00 2020-10-22 13:38:44.000 296 33873.75 345.54 17130.65 88888.00 2020-10-22 13:38:45.000 296 33873.75 345.60 17130.79 37960.52 2020-10-22 13:38:46.000 296 33873.77 345.60 17130.82 88888.00 2020-10-22 13:38:47.000 296 33873.73 345.59 17130.78 88888.00 2020-10-22 13:38:48.000 296 33873.72 345.56 17130.76 88888.00 2020-10-22 13:38:49.000 296 33873.70 345.53 17130.74 88888.00 2020-10-22 13:38:50.000 296 33873.72 345.48 17130.72 37960.42 2020-10-22 13:38:51.000 296 33873.70 345.52 17130.76 88888.00 2020-10-22 13:38:52.000 296 33873.68 345.54 17130.78 88888.00 2020-10-22 13:38:53.000 296 33873.67 345.52 17130.81 88888.00 2020-10-22 13:38:54.000 296 33873.65 345.54 17130.80 88888.00 2020-10-22 13:38:55.000 296 33873.65 345.53 17130.79 37960.43 2020-10-22 13:38:56.000 296 33873.62 345.50 17130.80 88888.00 2020-10-22 13:38:57.000 296 33873.55 345.48 17130.79 88888.00 2020-10-22 13:38:58.000 296 33873.55 345.46 17130.80 88888.00 2020-10-22 13:38:59.000 296 33873.54 345.45 17130.80 88888.00 2020-10-22 13:39:00.000 296 33873.52 345.43 17130.80 37960.32 2020-10-22 13:39:01.000 296 33873.48 345.43 17130.79 88888.00 2020-10-22 13:39:02.000 296 33873.47 345.43 17130.83 88888.00 2020-10-22 13:39:03.000 296 33873.46 345.43 17130.84 88888.00 2020-10-22 13:39:04.000 296 33873.44 345.43 17130.83 88888.00 2020-10-22 13:39:05.000 296 33873.40 345.45 17130.85 37960.23 2020-10-22 13:39:06.000 296 33873.40 345.40 17130.83 88888.00 2020-10-22 13:39:07.000 296 33873.38 345.39 17130.86 88888.00 2020-10-22 13:39:08.000 296 33873.37 345.40 17130.86 88888.00 2020-10-22 13:39:09.000 296 33873.36 345.43 17130.85 88888.00 2020-10-22 13:39:10.000 296 33873.29 345.41 17130.81 37960.14 2020-10-22 13:39:11.000 296 33873.24 345.36 17130.82 88888.00 2020-10-22 13:39:12.000 296 33873.25 345.38 17130.84 88888.00 2020-10-22 13:39:13.000 296 33873.23 345.40 17130.86 88888.00 2020-10-22 13:39:14.000 296 33873.18 345.46 17130.88 88888.00 2020-10-22 13:39:15.000 296 33873.16 345.48 17130.89 37959.96 2020-10-22 13:39:16.000 296 33873.15 345.50 17130.90 88888.00 2020-10-22 13:39:17.000 296 33873.13 345.50 17130.88 88888.00 2020-10-22 13:39:18.000 296 33873.13 345.49 17130.88 88888.00 2020-10-22 13:39:19.000 296 33873.12 345.50 17130.94 88888.00 2020-10-22 13:39:20.000 296 33873.15 345.51 17130.96 37960.05 2020-10-22 13:39:21.000 296 33873.12 345.52 17130.93 88888.00 2020-10-22 13:39:22.000 296 33873.07 345.49 17130.91 88888.00 2020-10-22 13:39:23.000 296 33873.03 345.52 17130.88 88888.00 2020-10-22 13:39:24.000 296 33873.01 345.51 17130.88 88888.00 2020-10-22 13:39:25.000 296 33873.00 345.54 17130.89 37959.86 2020-10-22 13:39:26.000 296 33872.99 345.56 17130.90 88888.00 2020-10-22 13:39:27.000 296 33872.94 345.57 17130.90 88888.00 2020-10-22 13:39:28.000 296 33872.90 345.61 17130.86 88888.00 2020-10-22 13:39:29.000 296 33872.86 345.62 17130.84 88888.00 2020-10-22 13:39:30.000 296 33872.86 345.62 17130.85 37959.75 2020-10-22 13:39:31.000 296 33872.84 345.61 17130.88 88888.00 2020-10-22 13:39:32.000 296 33872.78 345.65 17130.88 88888.00 2020-10-22 13:39:33.000 296 33872.79 345.64 17130.90 88888.00 2020-10-22 13:39:34.000 296 33872.81 345.61 17130.91 88888.00 2020-10-22 13:39:35.000 296 33872.83 345.63 17130.92 37959.62 2020-10-22 13:39:36.000 296 33872.80 345.63 17130.92 88888.00 2020-10-22 13:39:37.000 296 33872.74 345.62 17130.89 88888.00 2020-10-22 13:39:38.000 296 33872.71 345.62 17130.85 88888.00 2020-10-22 13:39:39.000 296 33872.68 345.61 17130.87 88888.00 2020-10-22 13:39:40.000 296 33872.67 345.61 17130.87 37959.50 2020-10-22 13:39:41.000 296 33872.70 345.64 17130.87 88888.00 2020-10-22 13:39:42.000 296 33872.69 345.63 17130.88 88888.00 2020-10-22 13:39:43.000 296 33872.68 345.65 17130.88 88888.00 2020-10-22 13:39:44.000 296 33872.68 345.66 17130.88 88888.00 2020-10-22 13:39:45.000 296 33872.63 345.65 17130.84 37959.47 2020-10-22 13:39:46.000 296 33872.65 345.66 17130.83 88888.00 2020-10-22 13:39:47.000 296 33872.58 345.68 17130.84 88888.00 2020-10-22 13:39:48.000 296 33872.50 345.66 17130.82 88888.00 2020-10-22 13:39:49.000 296 33872.48 345.66 17130.85 88888.00 2020-10-22 13:39:50.000 296 33872.47 345.64 17130.85 37959.45 2020-10-22 13:39:51.000 296 33872.48 345.64 17130.85 88888.00 2020-10-22 13:39:52.000 296 33872.45 345.62 17130.87 88888.00 2020-10-22 13:39:53.000 296 33872.42 345.66 17130.87 88888.00 2020-10-22 13:39:54.000 296 33872.42 345.61 17130.88 88888.00 2020-10-22 13:39:55.000 296 33872.41 345.60 17130.91 37959.33 2020-10-22 13:39:56.000 296 33872.39 345.65 17130.88 88888.00 2020-10-22 13:39:57.000 296 33872.39 345.64 17130.83 88888.00 2020-10-22 13:39:58.000 296 33872.37 345.69 17130.87 88888.00 2020-10-22 13:39:59.000 296 33872.37 345.70 17130.78 88888.00 2020-10-22 13:40:00.000 296 33872.36 345.64 17130.68 37959.27 2020-10-22 13:40:01.000 296 33872.40 345.70 17130.85 88888.00 2020-10-22 13:40:02.000 296 33872.44 345.74 17130.89 88888.00 2020-10-22 13:40:03.000 296 33872.43 345.72 17130.88 88888.00 2020-10-22 13:40:04.000 296 33872.41 345.71 17130.83 88888.00 2020-10-22 13:40:05.000 296 33872.41 345.73 17130.86 37959.32 2020-10-22 13:40:06.000 296 33872.42 345.74 17130.81 88888.00 2020-10-22 13:40:07.000 296 33872.41 345.72 17130.78 88888.00 2020-10-22 13:40:08.000 296 33872.45 345.71 17130.82 88888.00 2020-10-22 13:40:09.000 296 33872.45 345.66 17130.83 88888.00 2020-10-22 13:40:10.000 296 33872.45 345.67 17130.84 37959.26 2020-10-22 13:40:11.000 296 33872.49 345.65 17130.88 88888.00 2020-10-22 13:40:12.000 296 33872.51 345.64 17130.86 88888.00 2020-10-22 13:40:13.000 296 33872.47 345.65 17130.82 88888.00 2020-10-22 13:40:14.000 296 33872.46 345.61 17130.80 88888.00 2020-10-22 13:40:15.000 296 33872.51 345.60 17130.85 37959.37 2020-10-22 13:40:16.000 296 33872.50 345.61 17130.88 88888.00 2020-10-22 13:40:17.000 296 33872.48 345.66 17130.83 88888.00 2020-10-22 13:40:18.000 296 33872.51 345.64 17130.80 88888.00 2020-10-22 13:40:19.000 296 33872.50 345.63 17130.80 88888.00 2020-10-22 13:40:20.000 296 33872.50 345.65 17130.77 37959.27 2020-10-22 13:40:21.000 296 33872.49 345.68 17130.78 88888.00 2020-10-22 13:40:22.000 296 33872.47 345.67 17130.78 88888.00 2020-10-22 13:40:23.000 296 33872.48 345.69 17130.80 88888.00 2020-10-22 13:40:24.000 296 33872.57 345.72 17130.86 88888.00 2020-10-22 13:40:25.000 296 33872.58 345.70 17130.83 37959.34 2020-10-22 13:40:26.000 296 33872.56 345.72 17130.82 88888.00 2020-10-22 13:40:27.000 296 33872.57 345.73 17130.88 88888.00 2020-10-22 13:40:28.000 296 33872.59 345.73 17130.91 88888.00 2020-10-22 13:40:29.000 296 33872.60 345.71 17130.93 88888.00 2020-10-22 13:40:30.000 296 33872.65 345.74 17130.91 37959.32 2020-10-22 13:40:31.000 296 33872.69 345.78 17130.91 88888.00 2020-10-22 13:40:32.000 296 33872.67 345.77 17130.94 88888.00 2020-10-22 13:40:33.000 296 33872.66 345.76 17130.88 88888.00 2020-10-22 13:40:34.000 296 33872.71 345.76 17130.86 88888.00 2020-10-22 13:40:35.000 296 33872.71 345.76 17130.87 37959.44 2020-10-22 13:40:36.000 296 33872.70 345.77 17130.84 88888.00 2020-10-22 13:40:37.000 296 33872.70 345.76 17130.86 88888.00 2020-10-22 13:40:38.000 296 33872.72 345.77 17130.87 88888.00 2020-10-22 13:40:39.000 296 33872.70 345.79 17130.87 88888.00 2020-10-22 13:40:40.000 296 33872.72 345.72 17130.80 37959.44 2020-10-22 13:40:41.000 296 33872.73 345.69 17130.78 88888.00 2020-10-22 13:40:42.000 296 33872.73 345.71 17130.81 88888.00 2020-10-22 13:40:43.000 296 33872.66 345.72 17130.81 88888.00 2020-10-22 13:40:44.000 296 33872.64 345.72 17130.80 88888.00 2020-10-22 13:40:45.000 296 33872.64 345.75 17130.81 37959.50 2020-10-22 13:40:46.000 296 33872.61 345.75 17130.83 88888.00 2020-10-22 13:40:47.000 296 33872.57 345.73 17130.84 88888.00 2020-10-22 13:40:48.000 296 33872.58 345.75 17130.86 88888.00 2020-10-22 13:40:49.000 296 33872.58 345.76 17130.82 88888.00 2020-10-22 13:40:50.000 296 33872.57 345.76 17130.78 37959.40 2020-10-22 13:40:51.000 296 33872.57 345.78 17130.82 88888.00 2020-10-22 13:40:52.000 296 33872.60 345.75 17130.78 88888.00 2020-10-22 13:40:53.000 296 33872.59 345.76 17130.76 88888.00 2020-10-22 13:40:54.000 296 33872.58 345.78 17130.77 88888.00 2020-10-22 13:40:55.000 296 33872.54 345.80 17130.78 37959.36 2020-10-22 13:40:56.000 296 33872.52 345.81 17130.76 88888.00 2020-10-22 13:40:57.000 296 33872.47 345.79 17130.77 88888.00 2020-10-22 13:40:58.000 296 33872.45 345.78 17130.78 88888.00 2020-10-22 13:40:59.000 296 33872.45 345.80 17130.79 88888.00 2020-10-22 13:41:00.000 296 33872.48 345.75 17130.80 37959.38 2020-10-22 13:41:01.000 296 33872.47 345.75 17130.79 88888.00 2020-10-22 13:41:02.000 296 33872.50 345.75 17130.76 88888.00 2020-10-22 13:41:03.000 296 33872.49 345.75 17130.73 88888.00 2020-10-22 13:41:04.000 296 33872.46 345.78 17130.76 88888.00 2020-10-22 13:41:05.000 296 33872.47 345.76 17130.82 37959.32 2020-10-22 13:41:06.000 296 33872.45 345.76 17130.79 88888.00 2020-10-22 13:41:07.000 296 33872.43 345.76 17130.76 88888.00 2020-10-22 13:41:08.000 296 33872.43 345.76 17130.81 88888.00 2020-10-22 13:41:09.000 296 33872.41 345.77 17130.82 88888.00 2020-10-22 13:41:10.000 296 33872.41 345.75 17130.80 37959.27 2020-10-22 13:41:11.000 296 33872.40 345.74 17130.84 88888.00 2020-10-22 13:41:12.000 296 33872.37 345.78 17130.84 88888.00 2020-10-22 13:41:13.000 296 33872.38 345.75 17130.81 88888.00 2020-10-22 13:41:14.000 296 33872.37 345.76 17130.80 88888.00 2020-10-22 13:41:15.000 296 33872.34 345.75 17130.76 37959.14 2020-10-22 13:41:16.000 296 33872.35 345.75 17130.74 88888.00 2020-10-22 13:41:17.000 296 33872.28 345.80 17130.70 88888.00 2020-10-22 13:41:18.000 296 33872.26 345.83 17130.69 88888.00 2020-10-22 13:41:19.000 296 33872.23 345.84 17130.72 88888.00 2020-10-22 13:41:20.000 296 33872.22 345.87 17130.77 37959.18 2020-10-22 13:41:21.000 296 33872.20 345.87 17130.76 88888.00 2020-10-22 13:41:22.000 296 33872.22 345.83 17130.71 88888.00 2020-10-22 13:41:23.000 296 33872.19 345.81 17130.74 88888.00 2020-10-22 13:41:24.000 296 33872.17 345.81 17130.77 88888.00 2020-10-22 13:41:25.000 296 33872.17 345.80 17130.76 37959.05 2020-10-22 13:41:26.000 296 33872.17 345.81 17130.74 88888.00 2020-10-22 13:41:27.000 296 33872.16 345.83 17130.77 88888.00 2020-10-22 13:41:28.000 296 33872.16 345.83 17130.80 88888.00 2020-10-22 13:41:29.000 296 33872.11 345.81 17130.82 88888.00 2020-10-22 13:41:30.000 296 33872.08 345.81 17130.83 37958.97 2020-10-22 13:41:31.000 296 33872.11 345.83 17130.78 88888.00 2020-10-22 13:41:32.000 296 33872.07 345.83 17130.74 88888.00 2020-10-22 13:41:33.000 296 33872.04 345.85 17130.74 88888.00 2020-10-22 13:41:34.000 296 33872.01 345.89 17130.77 88888.00 2020-10-22 13:41:35.000 296 33871.97 345.83 17130.82 37958.85 2020-10-22 13:41:36.000 296 33871.93 345.87 17130.82 88888.00 2020-10-22 13:41:37.000 296 33871.95 345.84 17130.83 88888.00 2020-10-22 13:41:38.000 296 33871.93 345.83 17130.80 88888.00 2020-10-22 13:41:39.000 296 33871.91 345.86 17130.83 88888.00 2020-10-22 13:41:40.000 296 33871.87 345.87 17130.79 37958.88 2020-10-22 13:41:41.000 296 33871.82 345.87 17130.80 88888.00 2020-10-22 13:41:42.000 296 33871.82 345.90 17130.79 88888.00 2020-10-22 13:41:43.000 296 33871.82 345.83 17130.79 88888.00 2020-10-22 13:41:44.000 296 33871.80 345.83 17130.81 88888.00 2020-10-22 13:41:45.000 296 33871.78 345.82 17130.79 37958.70 2020-10-22 13:41:46.000 296 33871.76 345.87 17130.83 88888.00 2020-10-22 13:41:47.000 296 33871.73 345.89 17130.80 88888.00 2020-10-22 13:41:48.000 296 33871.76 345.91 17130.79 88888.00 2020-10-22 13:41:49.000 296 33871.75 345.91 17130.79 88888.00 2020-10-22 13:41:50.000 296 33871.73 345.90 17130.81 37958.69 2020-10-22 13:41:51.000 296 33871.74 345.89 17130.87 88888.00 2020-10-22 13:41:52.000 296 33871.71 345.90 17130.85 88888.00 2020-10-22 13:41:53.000 296 33871.68 345.91 17130.80 88888.00 2020-10-22 13:41:54.000 296 33871.71 345.90 17130.81 88888.00 2020-10-22 13:41:55.000 296 33871.68 345.89 17130.82 37958.52 2020-10-22 13:41:56.000 296 33871.67 345.93 17130.82 88888.00 2020-10-22 13:41:57.000 296 33871.68 345.94 17130.84 88888.00 2020-10-22 13:41:58.000 296 33871.69 345.93 17130.82 88888.00 2020-10-22 13:41:59.000 296 33871.65 345.97 17130.83 88888.00 2020-10-22 13:42:00.000 296 33871.64 345.99 17130.84 37958.52 2020-10-22 13:42:01.000 296 33871.63 345.99 17130.86 88888.00 2020-10-22 13:42:02.000 296 33871.64 346.01 17130.83 88888.00 2020-10-22 13:42:03.000 296 33871.63 346.00 17130.82 88888.00 2020-10-22 13:42:04.000 296 33871.65 346.01 17130.82 88888.00 2020-10-22 13:42:05.000 296 33871.63 346.02 17130.80 37958.52 2020-10-22 13:42:06.000 296 33871.62 346.05 17130.82 88888.00 2020-10-22 13:42:07.000 296 33871.62 346.03 17130.85 88888.00 2020-10-22 13:42:08.000 296 33871.60 346.05 17130.86 88888.00 2020-10-22 13:42:09.000 296 33871.60 346.06 17130.81 88888.00 2020-10-22 13:42:10.000 296 33871.61 346.03 17130.80 37958.53 2020-10-22 13:42:11.000 296 33871.62 346.02 17130.80 88888.00 2020-10-22 13:42:12.000 296 33871.60 346.02 17130.85 88888.00 2020-10-22 13:42:13.000 296 33871.60 346.02 17130.85 88888.00 2020-10-22 13:42:14.000 296 33871.62 346.02 17130.82 88888.00 2020-10-22 13:42:15.000 296 33871.64 346.07 17130.81 37958.43 2020-10-22 13:42:16.000 296 33871.66 346.11 17130.83 88888.00 2020-10-22 13:42:17.000 296 33871.66 346.16 17130.87 88888.00 2020-10-22 13:42:18.000 296 33871.63 346.16 17130.85 88888.00 2020-10-22 13:42:19.000 296 33871.67 346.18 17130.78 88888.00 2020-10-22 13:42:20.000 296 33871.69 346.19 17130.82 37958.51 2020-10-22 13:42:21.000 296 33871.71 346.20 17130.83 88888.00 2020-10-22 13:42:22.000 296 33871.69 346.18 17130.84 88888.00 2020-10-22 13:42:23.000 296 33871.67 346.15 17130.86 88888.00 2020-10-22 13:42:24.000 296 33871.68 346.19 17130.87 88888.00 2020-10-22 13:42:25.000 296 33871.67 346.20 17130.86 37958.50 2020-10-22 13:42:26.000 296 33871.69 346.21 17130.85 88888.00 2020-10-22 13:42:27.000 296 33871.69 346.21 17130.85 88888.00 2020-10-22 13:42:28.000 296 33871.70 346.22 17130.82 88888.00 2020-10-22 13:42:29.000 296 33871.72 346.21 17130.78 88888.00 2020-10-22 13:42:30.000 296 33871.72 346.21 17130.77 37958.59 2020-10-22 13:42:31.000 296 33871.73 346.19 17130.77 88888.00 2020-10-22 13:42:32.000 296 33871.70 346.19 17130.80 88888.00 2020-10-22 13:42:33.000 296 33871.64 346.18 17130.81 88888.00 2020-10-22 13:42:34.000 296 33871.63 346.21 17130.79 88888.00 2020-10-22 13:42:35.000 296 33871.65 346.19 17130.77 37958.54 2020-10-22 13:42:36.000 296 33871.66 346.21 17130.78 88888.00 2020-10-22 13:42:37.000 296 33871.67 346.25 17130.78 88888.00 2020-10-22 13:42:38.000 296 33871.67 346.29 17130.83 88888.00 2020-10-22 13:42:39.000 296 33871.63 346.28 17130.84 88888.00 2020-10-22 13:42:40.000 296 33871.63 346.24 17130.78 37958.51 2020-10-22 13:42:41.000 296 33871.67 346.23 17130.77 88888.00 2020-10-22 13:42:42.000 296 33871.67 346.29 17130.77 88888.00 2020-10-22 13:42:43.000 296 33871.66 346.26 17130.73 88888.00 2020-10-22 13:42:44.000 296 33871.65 346.23 17130.77 88888.00 2020-10-22 13:42:45.000 296 33871.65 346.25 17130.78 37958.53 2020-10-22 13:42:46.000 296 33871.66 346.25 17130.81 88888.00 2020-10-22 13:42:47.000 296 33871.64 346.21 17130.79 88888.00 2020-10-22 13:42:48.000 296 33871.64 346.22 17130.80 88888.00 2020-10-22 13:42:49.000 296 33871.63 346.22 17130.82 88888.00 2020-10-22 13:42:50.000 296 33871.62 346.21 17130.83 37958.47 2020-10-22 13:42:51.000 296 33871.65 346.19 17130.80 88888.00 2020-10-22 13:42:52.000 296 33871.61 346.22 17130.79 88888.00 2020-10-22 13:42:53.000 296 33871.58 346.23 17130.79 88888.00 2020-10-22 13:42:54.000 296 33871.62 346.25 17130.79 88888.00 2020-10-22 13:42:55.000 296 33871.59 346.22 17130.78 37958.46 2020-10-22 13:42:56.000 296 33871.61 346.23 17130.83 88888.00 2020-10-22 13:42:57.000 296 33871.64 346.18 17130.76 88888.00 2020-10-22 13:42:58.000 296 33871.63 346.22 17130.84 88888.00 2020-10-22 13:42:59.000 296 33871.64 346.24 17130.84 88888.00 2020-10-22 13:43:00.000 296 33871.59 346.20 17130.76 37958.54 2020-10-22 13:43:01.000 296 33871.58 346.16 17130.70 88888.00 2020-10-22 13:43:02.000 296 33871.57 346.19 17130.75 88888.00 2020-10-22 13:43:03.000 296 33871.57 346.22 17130.78 88888.00 2020-10-22 13:43:04.000 296 33871.56 346.21 17130.78 88888.00 2020-10-22 13:43:05.000 296 33871.52 346.21 17130.73 37958.38 2020-10-22 13:43:06.000 296 33871.51 346.23 17130.73 88888.00 2020-10-22 13:43:07.000 296 33871.53 346.24 17130.76 88888.00 2020-10-22 13:43:08.000 296 33871.54 346.24 17130.77 88888.00 2020-10-22 13:43:09.000 296 33871.54 346.23 17130.80 88888.00 2020-10-22 13:43:10.000 296 33871.54 346.22 17130.78 37958.44 2020-10-22 13:43:11.000 296 33871.50 346.22 17130.79 88888.00 2020-10-22 13:43:12.000 296 33871.51 346.25 17130.85 88888.00 2020-10-22 13:43:13.000 296 33871.50 346.28 17130.85 88888.00 2020-10-22 13:43:14.000 296 33871.53 346.30 17130.81 88888.00 2020-10-22 13:43:15.000 296 33871.52 346.28 17130.78 37958.40 2020-10-22 13:43:16.000 296 33871.53 346.27 17130.78 88888.00 2020-10-22 13:43:17.000 296 33871.55 346.29 17130.77 88888.00 2020-10-22 13:43:18.000 296 33871.55 346.29 17130.79 88888.00 2020-10-22 13:43:19.000 296 33871.54 346.30 17130.80 88888.00 2020-10-22 13:43:20.000 296 33871.54 346.31 17130.80 37958.50 2020-10-22 13:43:21.000 296 33871.53 346.29 17130.83 88888.00 2020-10-22 13:43:22.000 296 33871.52 346.26 17130.81 88888.00 2020-10-22 13:43:23.000 296 33871.53 346.27 17130.78 88888.00 2020-10-22 13:43:24.000 296 33871.53 346.27 17130.76 88888.00 2020-10-22 13:43:25.000 296 33871.51 346.29 17130.79 37958.43 2020-10-22 13:43:26.000 296 33871.51 346.30 17130.83 88888.00 2020-10-22 13:43:27.000 296 33871.49 346.30 17130.79 88888.00 2020-10-22 13:43:28.000 296 33871.49 346.30 17130.81 88888.00 2020-10-22 13:43:29.000 296 33871.52 346.26 17130.81 88888.00 2020-10-22 13:43:30.000 296 33871.56 346.25 17130.78 37958.38 2020-10-22 13:43:31.000 296 33871.55 346.24 17130.76 88888.00 2020-10-22 13:43:32.000 296 33871.52 346.24 17130.76 88888.00 2020-10-22 13:43:33.000 296 33871.50 346.28 17130.73 88888.00 2020-10-22 13:43:34.000 296 33871.51 346.33 17130.72 88888.00 2020-10-22 13:43:35.000 296 33871.49 346.31 17130.75 37958.47 2020-10-22 13:43:36.000 296 33871.47 346.30 17130.74 88888.00 2020-10-22 13:43:37.000 296 33871.47 346.29 17130.74 88888.00 2020-10-22 13:43:38.000 296 33871.47 346.29 17130.75 88888.00 2020-10-22 13:43:39.000 296 33871.50 346.27 17130.80 88888.00 2020-10-22 13:43:40.000 296 33871.51 346.24 17130.76 37958.38 2020-10-22 13:43:41.000 296 33871.50 346.33 17130.69 88888.00 2020-10-22 13:43:42.000 296 33871.49 346.35 17130.71 88888.00 2020-10-22 13:43:43.000 296 33871.48 346.32 17130.73 88888.00 2020-10-22 13:43:44.000 296 33871.50 346.30 17130.76 88888.00 2020-10-22 13:43:45.000 296 33871.49 346.29 17130.74 37958.38 2020-10-22 13:43:46.000 296 33871.47 346.29 17130.77 88888.00 2020-10-22 13:43:47.000 296 33871.47 346.29 17130.77 88888.00 2020-10-22 13:43:48.000 296 33871.48 346.32 17130.77 88888.00 2020-10-22 13:43:49.000 296 33871.44 346.29 17130.76 88888.00 2020-10-22 13:43:50.000 296 33871.45 346.30 17130.76 37958.42 2020-10-22 13:43:51.000 296 33871.49 346.31 17130.76 88888.00 2020-10-22 13:43:52.000 296 33871.49 346.31 17130.73 88888.00 2020-10-22 13:43:53.000 296 33871.47 346.25 17130.69 88888.00 2020-10-22 13:43:54.000 296 33871.44 346.23 17130.71 88888.00 2020-10-22 13:43:55.000 296 33871.43 346.24 17130.70 37958.27 2020-10-22 13:43:56.000 296 33871.43 346.28 17130.71 88888.00 2020-10-22 13:43:57.000 296 33871.43 346.27 17130.69 88888.00 2020-10-22 13:43:58.000 296 33871.38 346.26 17130.70 88888.00 2020-10-22 13:43:59.000 296 33871.37 346.26 17130.71 88888.00 2020-10-22 13:44:00.000 296 33871.39 346.26 17130.78 37958.30 2020-10-22 13:44:01.000 296 33871.42 346.28 17130.85 88888.00 2020-10-22 13:44:02.000 296 33871.39 346.27 17130.77 88888.00 2020-10-22 13:44:03.000 296 33871.40 346.27 17130.80 88888.00 2020-10-22 13:44:04.000 296 33871.39 346.24 17130.78 88888.00 2020-10-22 13:44:05.000 296 33871.37 346.25 17130.75 37958.26 2020-10-22 13:44:06.000 296 33871.32 346.26 17130.70 88888.00 2020-10-22 13:44:07.000 296 33871.27 346.22 17130.72 88888.00 2020-10-22 13:44:08.000 296 33871.32 346.22 17130.73 88888.00 2020-10-22 13:44:09.000 296 33871.26 346.21 17130.76 88888.00 2020-10-22 13:44:10.000 296 33871.26 346.22 17130.76 37958.18 2020-10-22 13:44:11.000 296 33871.25 346.23 17130.74 88888.00 2020-10-22 13:44:12.000 296 33871.23 346.22 17130.74 88888.00 2020-10-22 13:44:13.000 296 33871.21 346.23 17130.77 88888.00 2020-10-22 13:44:14.000 296 33871.22 346.21 17130.77 88888.00 2020-10-22 13:44:15.000 296 33871.18 346.21 17130.79 37958.15 2020-10-22 13:44:16.000 296 33871.15 346.22 17130.83 88888.00 2020-10-22 13:44:17.000 296 33871.15 346.24 17130.79 88888.00 2020-10-22 13:44:18.000 296 33871.11 346.26 17130.75 88888.00 2020-10-22 13:44:19.000 296 33871.11 346.29 17130.79 88888.00 2020-10-22 13:44:20.000 296 33871.08 346.25 17130.79 37958.14 2020-10-22 13:44:21.000 296 33871.10 346.23 17130.83 88888.00 2020-10-22 13:44:22.000 296 33871.10 346.25 17130.81 88888.00 2020-10-22 13:44:23.000 296 33871.07 346.26 17130.82 88888.00 2020-10-22 13:44:24.000 296 33871.06 346.24 17130.81 88888.00 2020-10-22 13:44:25.000 296 33871.04 346.24 17130.77 37957.96 2020-10-22 13:44:26.000 296 33871.07 346.26 17130.77 88888.00 2020-10-22 13:44:27.000 296 33871.05 346.29 17130.76 88888.00 2020-10-22 13:44:28.000 296 33871.05 346.33 17130.77 88888.00 2020-10-22 13:44:29.000 296 33871.01 346.30 17130.74 88888.00 2020-10-22 13:44:30.000 296 33871.02 346.31 17130.74 37958.08 2020-10-22 13:44:31.000 296 33871.01 346.31 17130.72 88888.00 2020-10-22 13:44:32.000 296 33871.02 346.33 17130.75 88888.00 2020-10-22 13:44:33.000 296 33870.99 346.35 17130.74 88888.00 2020-10-22 13:44:34.000 296 33870.97 346.35 17130.76 88888.00 2020-10-22 13:44:35.000 296 33870.95 346.33 17130.77 37957.98 2020-10-22 13:44:36.000 296 33870.96 346.34 17130.77 88888.00 2020-10-22 13:44:37.000 296 33870.97 346.35 17130.78 88888.00 2020-10-22 13:44:38.000 296 33870.95 346.37 17130.74 88888.00 2020-10-22 13:44:39.000 296 33870.97 346.37 17130.75 88888.00 2020-10-22 13:44:40.000 296 33870.96 346.35 17130.74 37957.90 2020-10-22 13:44:41.000 296 33870.97 346.31 17130.74 88888.00 2020-10-22 13:44:42.000 296 33870.97 346.33 17130.76 88888.00 2020-10-22 13:44:43.000 296 33870.95 346.36 17130.80 88888.00 2020-10-22 13:44:44.000 296 33870.90 346.35 17130.81 88888.00 2020-10-22 13:44:45.000 296 33870.89 346.29 17130.78 37957.93 2020-10-22 13:44:46.000 296 33870.89 346.33 17130.76 88888.00 2020-10-22 13:44:47.000 296 33870.88 346.36 17130.79 88888.00 2020-10-22 13:44:48.000 296 33870.84 346.34 17130.82 88888.00 2020-10-22 13:44:49.000 296 33870.86 346.33 17130.79 88888.00 2020-10-22 13:44:50.000 296 33870.89 346.35 17130.77 37957.89 2020-10-22 13:44:51.000 296 33870.90 346.31 17130.76 88888.00 2020-10-22 13:44:52.000 296 33870.90 346.33 17130.77 88888.00 2020-10-22 13:44:53.000 296 33870.90 346.31 17130.79 88888.00 2020-10-22 13:44:54.000 296 33870.85 346.30 17130.80 88888.00 2020-10-22 13:44:55.000 296 33870.84 346.33 17130.82 37957.88 2020-10-22 13:44:56.000 296 33870.84 346.37 17130.84 88888.00 2020-10-22 13:44:57.000 296 33870.83 346.35 17130.83 88888.00 2020-10-22 13:44:58.000 296 33870.81 346.36 17130.83 88888.00 2020-10-22 13:44:59.000 296 33870.81 346.36 17130.79 88888.00 2020-10-22 13:45:00.000 296 33870.82 346.36 17130.77 37957.84 2020-10-22 13:45:01.000 296 33870.83 346.38 17130.81 88888.00 2020-10-22 13:45:02.000 296 33870.82 346.35 17130.79 88888.00 2020-10-22 13:45:03.000 296 33870.82 346.36 17130.83 88888.00 2020-10-22 13:45:04.000 296 33870.79 346.41 17130.78 88888.00 2020-10-22 13:45:05.000 296 33870.77 346.40 17130.79 37957.71 2020-10-22 13:45:06.000 296 33870.79 346.40 17130.78 88888.00 2020-10-22 13:45:07.000 296 33870.80 346.40 17130.78 88888.00 2020-10-22 13:45:08.000 296 33870.73 346.40 17130.78 88888.00 2020-10-22 13:45:09.000 296 33870.74 346.37 17130.79 88888.00 2020-10-22 13:45:10.000 296 33870.72 346.38 17130.76 37957.80 2020-10-22 13:45:11.000 296 33870.71 346.41 17130.76 88888.00 2020-10-22 13:45:12.000 296 33870.73 346.47 17130.77 88888.00 2020-10-22 13:45:13.000 296 33870.71 346.45 17130.78 88888.00 2020-10-22 13:45:14.000 296 33870.70 346.42 17130.80 88888.00 2020-10-22 13:45:15.000 296 33870.70 346.42 17130.80 37957.77 2020-10-22 13:45:16.000 296 33870.67 346.41 17130.79 88888.00 2020-10-22 13:45:17.000 296 33870.62 346.39 17130.82 88888.00 2020-10-22 13:45:18.000 296 33870.58 346.44 17130.83 88888.00 2020-10-22 13:45:19.000 296 33870.57 346.43 17130.78 88888.00 2020-10-22 13:45:20.000 296 33870.55 346.41 17130.78 37957.68 2020-10-22 13:45:21.000 296 33870.56 346.40 17130.80 88888.00 2020-10-22 13:45:22.000 296 33870.52 346.41 17130.80 88888.00 2020-10-22 13:45:23.000 296 33870.50 346.43 17130.80 88888.00 2020-10-22 13:45:24.000 296 33870.47 346.44 17130.77 88888.00 2020-10-22 13:45:25.000 296 33870.47 346.46 17130.76 37957.61 2020-10-22 13:45:26.000 296 33870.45 346.45 17130.77 88888.00 2020-10-22 13:45:27.000 296 33870.41 346.45 17130.69 88888.00 2020-10-22 13:45:28.000 296 33870.44 346.41 17130.67 88888.00 2020-10-22 13:45:29.000 296 33870.42 346.39 17130.68 88888.00 2020-10-22 13:45:30.000 296 33870.40 346.41 17130.70 37957.54 2020-10-22 13:45:31.000 296 33870.37 346.47 17130.74 88888.00 2020-10-22 13:45:32.000 296 33870.32 346.46 17130.68 88888.00 2020-10-22 13:45:33.000 296 33870.31 346.43 17130.63 88888.00 2020-10-22 13:45:34.000 296 33870.31 346.45 17130.72 88888.00 2020-10-22 13:45:35.000 296 33870.31 346.45 17130.78 37957.51 2020-10-22 13:45:36.000 296 33870.30 346.48 17130.78 88888.00 2020-10-22 13:45:37.000 296 33870.33 346.48 17130.77 88888.00 2020-10-22 13:45:38.000 296 33870.30 346.49 17130.77 88888.00 2020-10-22 13:45:39.000 296 33870.25 346.49 17130.77 88888.00 2020-10-22 13:45:40.000 296 33870.23 346.45 17130.76 37957.36 2020-10-22 13:45:41.000 296 33870.20 346.46 17130.74 88888.00 2020-10-22 13:45:42.000 296 33870.20 346.53 17130.81 88888.00 2020-10-22 13:45:43.000 296 33870.18 346.52 17130.83 88888.00 2020-10-22 13:45:44.000 296 33870.19 346.51 17130.79 88888.00 2020-10-22 13:45:45.000 296 33870.18 346.52 17130.73 37957.25 2020-10-22 13:45:46.000 296 33870.16 346.56 17130.73 88888.00 2020-10-22 13:45:47.000 296 33870.11 346.60 17130.76 88888.00 2020-10-22 13:45:48.000 296 33870.09 346.59 17130.78 88888.00 2020-10-22 13:45:49.000 296 33870.11 346.60 17130.81 88888.00 2020-10-22 13:45:50.000 296 33870.11 346.62 17130.92 37957.21 2020-10-22 13:45:51.000 296 33870.07 346.61 17130.79 88888.00 2020-10-22 13:45:52.000 296 33870.01 346.59 17130.71 88888.00 2020-10-22 13:45:53.000 296 33870.05 346.62 17130.84 88888.00 2020-10-22 13:45:54.000 296 33870.04 346.64 17130.83 88888.00 2020-10-22 13:45:55.000 296 33869.98 346.62 17130.65 37957.09 2020-10-22 13:45:56.000 296 33869.96 346.67 17130.70 88888.00 2020-10-22 13:45:57.000 296 33869.97 346.73 17130.91 88888.00 2020-10-22 13:45:58.000 296 33869.91 346.70 17130.83 88888.00 2020-10-22 13:45:59.000 296 33869.91 346.68 17130.75 88888.00 2020-10-22 13:46:00.000 296 33869.94 346.71 17130.93 37957.05 2020-10-22 13:46:01.000 296 33869.89 346.69 17130.89 88888.00 2020-10-22 13:46:02.000 296 33869.91 346.73 17130.85 88888.00 2020-10-22 13:46:03.000 296 33869.87 346.72 17130.88 88888.00 2020-10-22 13:46:04.000 296 33869.86 346.72 17130.88 88888.00 2020-10-22 13:46:05.000 296 33869.86 346.68 17130.88 37957.02 2020-10-22 13:46:06.000 296 33869.85 346.65 17130.88 88888.00 2020-10-22 13:46:07.000 296 33869.87 346.70 17130.86 88888.00 2020-10-22 13:46:08.000 296 33869.89 346.73 17130.83 88888.00 2020-10-22 13:46:09.000 296 33869.87 346.67 17130.79 88888.00 2020-10-22 13:46:10.000 296 33869.88 346.70 17130.78 37957.06 2020-10-22 13:46:11.000 296 33869.85 346.69 17130.84 88888.00 2020-10-22 13:46:12.000 296 33869.85 346.71 17130.92 88888.00 2020-10-22 13:46:13.000 296 33869.85 346.72 17130.87 88888.00 2020-10-22 13:46:14.000 296 33869.83 346.74 17130.90 88888.00 2020-10-22 13:46:15.000 296 33869.82 346.74 17130.82 37956.96 2020-10-22 13:46:16.000 296 33869.83 346.75 17130.85 88888.00 2020-10-22 13:46:17.000 296 33869.86 346.75 17130.84 88888.00 2020-10-22 13:46:18.000 296 33869.84 346.77 17130.86 88888.00 2020-10-22 13:46:19.000 296 33869.85 346.81 17130.82 88888.00 2020-10-22 13:46:20.000 296 33869.85 346.80 17130.84 37957.01 2020-10-22 13:46:21.000 296 33869.82 346.80 17130.86 88888.00 2020-10-22 13:46:22.000 296 33869.81 346.85 17130.86 88888.00 2020-10-22 13:46:23.000 296 33869.80 346.87 17130.87 88888.00 2020-10-22 13:46:24.000 296 33869.79 346.84 17130.89 88888.00 2020-10-22 13:46:25.000 296 33869.77 346.85 17130.85 37956.94 2020-10-22 13:46:26.000 296 33869.76 346.88 17130.84 88888.00 2020-10-22 13:46:27.000 296 33869.76 346.90 17130.84 88888.00 2020-10-22 13:46:28.000 296 33869.74 346.88 17130.86 88888.00 2020-10-22 13:46:29.000 296 33869.76 346.86 17130.84 88888.00 2020-10-22 13:46:30.000 296 33869.76 346.86 17130.83 37956.82 2020-10-22 13:46:31.000 296 33869.80 346.92 17130.84 88888.00 2020-10-22 13:46:32.000 296 33869.82 346.95 17130.85 88888.00 2020-10-22 13:46:33.000 296 33869.81 346.98 17130.84 88888.00 2020-10-22 13:46:34.000 296 33869.77 346.97 17130.80 88888.00 2020-10-22 13:46:35.000 296 33869.78 346.99 17130.79 37956.87 2020-10-22 13:46:36.000 296 33869.77 346.99 17130.80 88888.00 2020-10-22 13:46:37.000 296 33869.74 347.00 17130.79 88888.00 2020-10-22 13:46:38.000 296 33869.74 347.03 17130.77 88888.00 2020-10-22 13:46:39.000 296 33869.75 347.04 17130.79 88888.00 2020-10-22 13:46:40.000 296 33869.73 347.01 17130.75 37956.83 2020-10-22 13:46:41.000 296 33869.75 347.03 17130.75 88888.00 2020-10-22 13:46:42.000 296 33869.76 347.05 17130.79 88888.00 2020-10-22 13:46:43.000 296 33869.78 347.05 17130.86 88888.00 2020-10-22 13:46:44.000 296 33869.78 347.08 17130.87 88888.00 2020-10-22 13:46:45.000 296 33869.74 347.04 17130.82 37956.86 2020-10-22 13:46:46.000 296 33869.75 347.04 17130.80 88888.00 2020-10-22 13:46:47.000 296 33869.73 347.08 17130.80 88888.00 2020-10-22 13:46:48.000 296 33869.76 347.09 17130.81 88888.00 2020-10-22 13:46:49.000 296 33869.74 347.08 17130.81 88888.00 2020-10-22 13:46:50.000 296 33869.73 347.09 17130.81 37956.85 2020-10-22 13:46:51.000 296 33869.74 347.11 17130.80 88888.00 2020-10-22 13:46:52.000 296 33869.74 347.11 17130.81 88888.00 2020-10-22 13:46:53.000 296 33869.73 347.10 17130.84 88888.00 2020-10-22 13:46:54.000 296 33869.70 347.09 17130.83 88888.00 2020-10-22 13:46:55.000 296 33869.71 347.09 17130.79 37956.80 2020-10-22 13:46:56.000 296 33869.68 347.09 17130.77 88888.00 2020-10-22 13:46:57.000 296 33869.65 347.08 17130.85 88888.00 2020-10-22 13:46:58.000 296 33869.67 347.11 17130.89 88888.00 2020-10-22 13:46:59.000 296 33869.71 347.13 17130.86 88888.00 2020-10-22 13:47:00.000 296 33869.73 347.11 17130.83 37956.79 2020-10-22 13:47:01.000 296 33869.66 347.10 17130.80 88888.00 2020-10-22 13:47:02.000 296 33869.69 347.11 17130.82 88888.00 2020-10-22 13:47:03.000 296 33869.67 347.15 17130.84 88888.00 2020-10-22 13:47:04.000 296 33869.69 347.17 17130.83 88888.00 2020-10-22 13:47:05.000 296 33869.68 347.20 17130.88 37956.77 2020-10-22 13:47:06.000 296 33869.64 347.23 17130.85 88888.00 2020-10-22 13:47:07.000 296 33869.58 347.23 17130.80 88888.00 2020-10-22 13:47:08.000 296 33869.60 347.19 17130.79 88888.00 2020-10-22 13:47:09.000 296 33869.62 347.21 17130.78 88888.00 2020-10-22 13:47:10.000 296 33869.62 347.23 17130.78 37956.82 2020-10-22 13:47:11.000 296 33869.63 347.23 17130.77 88888.00 2020-10-22 13:47:12.000 296 33869.65 347.23 17130.80 88888.00 2020-10-22 13:47:13.000 296 33869.62 347.21 17130.79 88888.00 2020-10-22 13:47:14.000 296 33869.66 347.24 17130.80 88888.00 2020-10-22 13:47:15.000 296 33869.65 347.23 17130.82 37956.82 2020-10-22 13:47:16.000 296 33869.60 347.20 17130.78 88888.00 2020-10-22 13:47:17.000 296 33869.56 347.24 17130.73 88888.00 2020-10-22 13:47:18.000 296 33869.56 347.26 17130.75 88888.00 2020-10-22 13:47:19.000 296 33869.55 347.28 17130.80 88888.00 2020-10-22 13:47:20.000 296 33869.58 347.24 17130.82 37956.62 2020-10-22 13:47:21.000 296 33869.57 347.23 17130.79 88888.00 2020-10-22 13:47:22.000 296 33869.55 347.28 17130.77 88888.00 2020-10-22 13:47:23.000 296 33869.55 347.33 17130.78 88888.00 2020-10-22 13:47:24.000 296 33869.57 347.35 17130.77 88888.00 2020-10-22 13:47:25.000 296 33869.55 347.40 17130.77 37956.70 2020-10-22 13:47:26.000 296 33869.62 347.42 17130.80 88888.00 2020-10-22 13:47:27.000 296 33869.61 347.40 17130.81 88888.00 2020-10-22 13:47:28.000 296 33869.63 347.39 17130.82 88888.00 2020-10-22 13:47:29.000 296 33869.62 347.40 17130.85 88888.00 2020-10-22 13:47:30.000 296 33869.59 347.39 17130.81 37956.68 2020-10-22 13:47:31.000 296 33869.63 347.41 17130.80 88888.00 2020-10-22 13:47:32.000 296 33869.62 347.40 17130.80 88888.00 2020-10-22 13:47:33.000 296 33869.62 347.44 17130.81 88888.00 2020-10-22 13:47:34.000 296 33869.62 347.45 17130.81 88888.00 2020-10-22 13:47:35.000 296 33869.56 347.45 17130.75 37956.69 2020-10-22 13:47:36.000 296 33869.55 347.47 17130.76 88888.00 2020-10-22 13:47:37.000 296 33869.58 347.46 17130.80 88888.00 2020-10-22 13:47:38.000 296 33869.58 347.48 17130.79 88888.00 2020-10-22 13:47:39.000 296 33869.56 347.48 17130.77 88888.00 2020-10-22 13:47:40.000 296 33869.56 347.49 17130.81 37956.69 2020-10-22 13:47:41.000 296 33869.53 347.49 17130.80 88888.00 2020-10-22 13:47:42.000 296 33869.56 347.46 17130.77 88888.00 2020-10-22 13:47:43.000 296 33869.56 347.47 17130.81 88888.00 2020-10-22 13:47:44.000 296 33869.55 347.47 17130.80 88888.00 2020-10-22 13:47:45.000 296 33869.50 347.47 17130.79 37956.73 2020-10-22 13:47:46.000 296 33869.54 347.47 17130.78 88888.00 2020-10-22 13:47:47.000 296 33869.55 347.44 17130.79 88888.00 2020-10-22 13:47:48.000 296 33869.52 347.45 17130.81 88888.00 2020-10-22 13:47:49.000 296 33869.52 347.43 17130.77 88888.00 2020-10-22 13:47:50.000 296 33869.53 347.43 17130.75 37956.64 2020-10-22 13:47:51.000 296 33869.57 347.45 17130.77 88888.00 2020-10-22 13:47:52.000 296 33869.56 347.47 17130.76 88888.00 2020-10-22 13:47:53.000 296 33869.54 347.46 17130.71 88888.00 2020-10-22 13:47:54.000 296 33869.55 347.48 17130.73 88888.00 2020-10-22 13:47:55.000 296 33869.54 347.51 17130.72 37956.66 2020-10-22 13:47:56.000 296 33869.51 347.50 17130.71 88888.00 2020-10-22 13:47:57.000 296 33869.50 347.50 17130.69 88888.00 2020-10-22 13:47:58.000 296 33869.49 347.53 17130.67 88888.00 2020-10-22 13:47:59.000 296 33869.49 347.50 17130.68 88888.00 2020-10-22 13:48:00.000 296 33869.47 347.51 17130.72 37956.61 2020-10-22 13:48:01.000 296 33869.45 347.53 17130.74 88888.00 2020-10-22 13:48:02.000 296 33869.44 347.53 17130.69 88888.00 2020-10-22 13:48:03.000 296 33869.50 347.49 17130.69 88888.00 2020-10-22 13:48:04.000 296 33869.47 347.49 17130.70 88888.00 2020-10-22 13:48:05.000 296 33869.44 347.48 17130.70 37956.52 2020-10-22 13:48:06.000 296 33869.44 347.52 17130.67 88888.00 2020-10-22 13:48:07.000 296 33869.45 347.54 17130.68 88888.00 2020-10-22 13:48:08.000 296 33869.47 347.50 17130.67 88888.00 2020-10-22 13:48:09.000 296 33869.48 347.50 17130.68 88888.00 2020-10-22 13:48:10.000 296 33869.49 347.54 17130.69 37956.62 2020-10-22 13:48:11.000 296 33869.46 347.51 17130.68 88888.00 2020-10-22 13:48:12.000 296 33869.46 347.52 17130.69 88888.00 2020-10-22 13:48:13.000 296 33869.47 347.53 17130.73 88888.00 2020-10-22 13:48:14.000 296 33869.47 347.53 17130.71 88888.00 2020-10-22 13:48:15.000 296 33869.46 347.51 17130.73 37956.56 2020-10-22 13:48:16.000 296 33869.48 347.51 17130.73 88888.00 2020-10-22 13:48:17.000 296 33869.47 347.52 17130.72 88888.00 2020-10-22 13:48:18.000 296 33869.45 347.50 17130.70 88888.00 2020-10-22 13:48:19.000 296 33869.44 347.46 17130.71 88888.00 2020-10-22 13:48:20.000 296 33869.44 347.46 17130.71 37956.55 2020-10-22 13:48:21.000 296 33869.45 347.51 17130.70 88888.00 2020-10-22 13:48:22.000 296 33869.44 347.52 17130.72 88888.00 2020-10-22 13:48:23.000 296 33869.42 347.48 17130.73 88888.00 2020-10-22 13:48:24.000 296 33869.42 347.43 17130.71 88888.00 2020-10-22 13:48:25.000 296 33869.44 347.45 17130.68 37956.64 2020-10-22 13:48:26.000 296 33869.41 347.43 17130.70 88888.00 2020-10-22 13:48:27.000 296 33869.43 347.43 17130.69 88888.00 2020-10-22 13:48:28.000 296 33869.47 347.46 17130.73 88888.00 2020-10-22 13:48:29.000 296 33869.45 347.45 17130.76 88888.00 2020-10-22 13:48:30.000 296 33869.49 347.44 17130.76 37956.59 2020-10-22 13:48:31.000 296 33869.48 347.46 17130.77 88888.00 2020-10-22 13:48:32.000 296 33869.46 347.44 17130.75 88888.00 2020-10-22 13:48:33.000 296 33869.44 347.45 17130.76 88888.00 2020-10-22 13:48:34.000 296 33869.46 347.42 17130.77 88888.00 2020-10-22 13:48:35.000 296 33869.47 347.44 17130.76 37956.58 2020-10-22 13:48:36.000 296 33869.47 347.43 17130.71 88888.00 2020-10-22 13:48:37.000 296 33869.43 347.41 17130.73 88888.00 2020-10-22 13:48:38.000 296 33869.46 347.42 17130.74 88888.00 2020-10-22 13:48:39.000 296 33869.47 347.42 17130.75 88888.00 2020-10-22 13:48:40.000 296 33869.43 347.44 17130.79 37956.57 2020-10-22 13:48:41.000 296 33869.39 347.45 17130.73 88888.00 2020-10-22 13:48:42.000 296 33869.39 347.41 17130.73 88888.00 2020-10-22 13:48:43.000 296 33869.39 347.42 17130.73 88888.00 2020-10-22 13:48:44.000 296 33869.36 347.39 17130.74 88888.00 2020-10-22 13:48:45.000 296 33869.34 347.41 17130.76 37956.58 2020-10-22 13:48:46.000 296 33869.37 347.43 17130.73 88888.00 2020-10-22 13:48:47.000 296 33869.40 347.40 17130.74 88888.00 2020-10-22 13:48:48.000 296 33869.38 347.43 17130.78 88888.00 2020-10-22 13:48:49.000 296 33869.33 347.45 17130.80 88888.00 2020-10-22 13:48:50.000 296 33869.32 347.42 17130.73 37956.52 2020-10-22 13:48:51.000 296 33869.34 347.41 17130.70 88888.00 2020-10-22 13:48:52.000 296 33869.30 347.42 17130.63 88888.00 2020-10-22 13:48:53.000 296 33869.33 347.41 17130.64 88888.00 2020-10-22 13:48:54.000 296 33869.40 347.38 17130.68 88888.00 2020-10-22 13:48:55.000 296 33869.38 347.41 17130.69 37956.44 2020-10-22 13:48:56.000 296 33869.38 347.42 17130.70 88888.00 2020-10-22 13:48:57.000 296 33869.32 347.41 17130.77 88888.00 2020-10-22 13:48:58.000 296 33869.29 347.42 17130.77 88888.00 2020-10-22 13:48:59.000 296 33869.30 347.43 17130.72 88888.00 2020-10-22 13:49:00.000 296 33869.31 347.39 17130.67 37956.43 2020-10-22 13:49:01.000 296 33869.31 347.41 17130.68 88888.00 2020-10-22 13:49:02.000 296 33869.30 347.41 17130.70 88888.00 2020-10-22 13:49:03.000 296 33869.30 347.43 17130.68 88888.00 2020-10-22 13:49:04.000 296 33869.29 347.42 17130.71 88888.00 2020-10-22 13:49:05.000 296 33869.30 347.41 17130.74 37956.46 2020-10-22 13:49:06.000 296 33869.26 347.42 17130.72 88888.00 2020-10-22 13:49:07.000 296 33869.24 347.41 17130.73 88888.00 2020-10-22 13:49:08.000 296 33869.23 347.40 17130.74 88888.00 2020-10-22 13:49:09.000 296 33869.23 347.40 17130.75 88888.00 2020-10-22 13:49:10.000 296 33869.24 347.42 17130.73 37956.41 2020-10-22 13:49:11.000 296 33869.24 347.36 17130.77 88888.00 2020-10-22 13:49:12.000 296 33869.24 347.36 17130.75 88888.00 2020-10-22 13:49:13.000 296 33869.26 347.38 17130.73 88888.00 2020-10-22 13:49:14.000 296 33869.26 347.40 17130.74 88888.00 2020-10-22 13:49:15.000 296 33869.21 347.43 17130.75 37956.41 2020-10-22 13:49:16.000 296 33869.24 347.45 17130.76 88888.00 2020-10-22 13:49:17.000 296 33869.21 347.42 17130.77 88888.00 2020-10-22 13:49:18.000 296 33869.17 347.40 17130.77 88888.00 2020-10-22 13:49:19.000 296 33869.19 347.41 17130.77 88888.00 2020-10-22 13:49:20.000 296 33869.18 347.41 17130.74 37956.41 2020-10-22 13:49:21.000 296 33869.16 347.43 17130.77 88888.00 2020-10-22 13:49:22.000 296 33869.17 347.43 17130.77 88888.00 2020-10-22 13:49:23.000 296 33869.17 347.39 17130.78 88888.00 2020-10-22 13:49:24.000 296 33869.15 347.40 17130.79 88888.00 2020-10-22 13:49:25.000 296 33869.19 347.40 17130.80 37956.43 2020-10-22 13:49:26.000 296 33869.22 347.38 17130.80 88888.00 2020-10-22 13:49:27.000 296 33869.17 347.39 17130.80 88888.00 2020-10-22 13:49:28.000 296 33869.16 347.38 17130.78 88888.00 2020-10-22 13:49:29.000 296 33869.16 347.35 17130.77 88888.00 2020-10-22 13:49:30.000 296 33869.17 347.35 17130.76 37956.33 2020-10-22 13:49:31.000 296 33869.18 347.42 17130.74 88888.00 2020-10-22 13:49:32.000 296 33869.13 347.47 17130.72 88888.00 2020-10-22 13:49:33.000 296 33869.11 347.49 17130.76 88888.00 2020-10-22 13:49:34.000 296 33869.10 347.48 17130.70 88888.00 2020-10-22 13:49:35.000 296 33869.12 347.46 17130.76 37956.33 2020-10-22 13:49:36.000 296 33869.13 347.50 17130.73 88888.00 2020-10-22 13:49:37.000 296 33869.16 347.50 17130.75 88888.00 2020-10-22 13:49:38.000 296 33869.15 347.49 17130.79 88888.00 2020-10-22 13:49:39.000 296 33869.13 347.47 17130.77 88888.00 2020-10-22 13:49:40.000 296 33869.15 347.48 17130.77 37956.18 2020-10-22 13:49:41.000 296 33869.15 347.52 17130.72 88888.00 2020-10-22 13:49:42.000 296 33869.11 347.52 17130.71 88888.00 2020-10-22 13:49:43.000 296 33869.08 347.55 17130.69 88888.00 2020-10-22 13:49:44.000 296 33869.08 347.51 17130.71 88888.00 2020-10-22 13:49:45.000 296 33869.07 347.49 17130.68 37956.29 2020-10-22 13:49:46.000 296 33869.08 347.52 17130.71 88888.00 2020-10-22 13:49:47.000 296 33869.06 347.52 17130.68 88888.00 2020-10-22 13:49:48.000 296 33869.07 347.49 17130.69 88888.00 2020-10-22 13:49:49.000 296 33869.04 347.46 17130.70 88888.00 2020-10-22 13:49:50.000 296 33869.06 347.48 17130.70 37956.23 2020-10-22 13:49:51.000 296 33869.06 347.50 17130.68 88888.00 2020-10-22 13:49:52.000 296 33869.02 347.49 17130.70 88888.00 2020-10-22 13:49:53.000 296 33869.02 347.48 17130.72 88888.00 2020-10-22 13:49:54.000 296 33869.03 347.49 17130.72 88888.00 2020-10-22 13:49:55.000 296 33869.02 347.49 17130.75 37956.21 2020-10-22 13:49:56.000 296 33869.02 347.47 17130.79 88888.00 2020-10-22 13:49:57.000 296 33869.06 347.51 17130.80 88888.00 2020-10-22 13:49:58.000 296 33869.04 347.50 17130.75 88888.00 2020-10-22 13:49:59.000 296 33868.98 347.51 17130.72 88888.00 2020-10-22 13:50:00.000 296 33868.93 347.54 17130.75 37956.26 2020-10-22 13:50:01.000 296 33868.92 347.51 17130.72 88888.00 2020-10-22 13:50:02.000 296 33868.91 347.52 17130.73 88888.00 2020-10-22 13:50:03.000 296 33868.94 347.53 17130.74 88888.00 2020-10-22 13:50:04.000 296 33868.99 347.51 17130.76 88888.00 2020-10-22 13:50:05.000 296 33868.97 347.52 17130.80 37956.14 2020-10-22 13:50:06.000 296 33868.90 347.54 17130.75 88888.00 2020-10-22 13:50:07.000 296 33868.87 347.52 17130.72 88888.00 2020-10-22 13:50:08.000 296 33868.88 347.51 17130.73 88888.00 2020-10-22 13:50:09.000 296 33868.91 347.50 17130.74 88888.00 2020-10-22 13:50:10.000 296 33868.86 347.50 17130.75 37956.11 2020-10-22 13:50:11.000 296 33868.85 347.52 17130.77 88888.00 2020-10-22 13:50:12.000 296 33868.84 347.49 17130.74 88888.00 2020-10-22 13:50:13.000 296 33868.80 347.48 17130.71 88888.00 2020-10-22 13:50:14.000 296 33868.80 347.52 17130.76 88888.00 2020-10-22 13:50:15.000 296 33868.78 347.51 17130.73 37956.06 2020-10-22 13:50:16.000 296 33868.79 347.51 17130.71 88888.00 2020-10-22 13:50:17.000 296 33868.78 347.51 17130.74 88888.00 2020-10-22 13:50:18.000 296 33868.75 347.50 17130.74 88888.00 2020-10-22 13:50:19.000 296 33868.75 347.48 17130.72 88888.00 2020-10-22 13:50:20.000 296 33868.75 347.54 17130.73 37956.00 2020-10-22 13:50:21.000 296 33868.79 347.54 17130.74 88888.00 2020-10-22 13:50:22.000 296 33868.78 347.48 17130.72 88888.00 2020-10-22 13:50:23.000 296 33868.78 347.48 17130.75 88888.00 2020-10-22 13:50:24.000 296 33868.75 347.51 17130.75 88888.00 2020-10-22 13:50:25.000 296 33868.73 347.51 17130.75 37955.88 2020-10-22 13:50:26.000 296 33868.71 347.51 17130.74 88888.00 2020-10-22 13:50:27.000 296 33868.72 347.50 17130.77 88888.00 2020-10-22 13:50:28.000 296 33868.75 347.55 17130.82 88888.00 2020-10-22 13:50:29.000 296 33868.76 347.56 17130.81 88888.00 2020-10-22 13:50:30.000 296 33868.75 347.54 17130.83 37955.82 2020-10-22 13:50:31.000 296 33868.73 347.54 17130.78 88888.00 2020-10-22 13:50:32.000 296 33868.70 347.56 17130.70 88888.00 2020-10-22 13:50:33.000 296 33868.65 347.54 17130.71 88888.00 2020-10-22 13:50:34.000 296 33868.61 347.46 17130.76 88888.00 2020-10-22 13:50:35.000 296 33868.58 347.39 17130.75 37955.79 2020-10-22 13:50:36.000 296 33868.60 347.41 17130.81 88888.00 2020-10-22 13:50:37.000 296 33868.52 347.45 17130.74 88888.00 2020-10-22 13:50:38.000 296 33868.49 347.44 17130.72 88888.00 2020-10-22 13:50:39.000 296 33868.50 347.48 17130.80 88888.00 2020-10-22 13:50:40.000 296 33868.49 347.44 17130.73 37955.73 2020-10-22 13:50:41.000 296 33868.54 347.54 17130.69 88888.00 2020-10-22 13:50:42.000 296 33868.53 347.56 17130.72 88888.00 2020-10-22 13:50:43.000 296 33868.52 347.50 17130.76 88888.00 2020-10-22 13:50:44.000 296 33868.51 347.44 17130.76 88888.00 2020-10-22 13:50:45.000 296 33868.52 347.44 17130.80 37955.73 2020-10-22 13:50:46.000 296 33868.47 347.43 17130.83 88888.00 2020-10-22 13:50:47.000 296 33868.42 347.45 17130.83 88888.00 2020-10-22 13:50:48.000 296 33868.47 347.45 17130.86 88888.00 2020-10-22 13:50:49.000 296 33868.45 347.44 17130.82 88888.00 2020-10-22 13:50:50.000 296 33868.42 347.44 17130.77 37955.71 2020-10-22 13:50:51.000 296 33868.42 347.42 17130.72 88888.00 2020-10-22 13:50:52.000 296 33868.39 347.41 17130.67 88888.00 2020-10-22 13:50:53.000 296 33868.37 347.37 17130.75 88888.00 2020-10-22 13:50:54.000 296 33868.37 347.42 17130.83 88888.00 2020-10-22 13:50:55.000 296 33868.42 347.41 17130.81 37955.73 2020-10-22 13:50:56.000 296 33868.43 347.43 17130.81 88888.00 2020-10-22 13:50:57.000 296 33868.40 347.45 17130.87 88888.00 2020-10-22 13:50:58.000 296 33868.37 347.45 17130.82 88888.00 2020-10-22 13:50:59.000 296 33868.36 347.48 17130.80 88888.00 2020-10-22 13:51:00.000 296 33868.39 347.44 17130.81 37955.59 2020-10-22 13:51:01.000 296 33868.38 347.44 17130.78 88888.00 2020-10-22 13:51:02.000 296 33868.40 347.46 17130.78 88888.00 2020-10-22 13:51:03.000 296 33868.39 347.42 17130.75 88888.00 2020-10-22 13:51:04.000 296 33868.40 347.41 17130.72 88888.00 2020-10-22 13:51:05.000 296 33868.40 347.44 17130.77 37955.60 2020-10-22 13:51:06.000 296 33868.36 347.45 17130.78 88888.00 2020-10-22 13:51:07.000 296 33868.36 347.44 17130.76 88888.00 2020-10-22 13:51:08.000 296 33868.34 347.42 17130.73 88888.00 2020-10-22 13:51:09.000 296 33868.31 347.41 17130.76 88888.00 2020-10-22 13:51:10.000 296 33868.27 347.41 17130.76 37955.57 2020-10-22 13:51:11.000 296 33868.24 347.43 17130.79 88888.00 2020-10-22 13:51:12.000 296 33868.28 347.40 17130.81 88888.00 2020-10-22 13:51:13.000 296 33868.28 347.41 17130.84 88888.00 2020-10-22 13:51:14.000 296 33868.26 347.38 17130.82 88888.00 2020-10-22 13:51:15.000 296 33868.25 347.38 17130.77 37955.53 2020-10-22 13:51:16.000 296 33868.25 347.40 17130.77 88888.00 2020-10-22 13:51:17.000 296 33868.26 347.41 17130.80 88888.00 2020-10-22 13:51:18.000 296 33868.23 347.43 17130.80 88888.00 2020-10-22 13:51:19.000 296 33868.25 347.43 17130.82 88888.00 2020-10-22 13:51:20.000 296 33868.25 347.40 17130.83 37955.50 2020-10-22 13:51:21.000 296 33868.21 347.37 17130.83 88888.00 2020-10-22 13:51:22.000 296 33868.18 347.40 17130.82 88888.00 2020-10-22 13:51:23.000 296 33868.15 347.45 17130.82 88888.00 2020-10-22 13:51:24.000 296 33868.14 347.48 17130.82 88888.00 2020-10-22 13:51:25.000 296 33868.14 347.52 17130.81 37955.48 2020-10-22 13:51:26.000 296 33868.14 347.49 17130.77 88888.00 2020-10-22 13:51:27.000 296 33868.14 347.48 17130.72 88888.00 2020-10-22 13:51:28.000 296 33868.16 347.50 17130.72 88888.00 2020-10-22 13:51:29.000 296 33868.16 347.52 17130.71 88888.00 2020-10-22 13:51:30.000 296 33868.13 347.50 17130.77 37955.42 2020-10-22 13:51:31.000 296 33868.13 347.50 17130.79 88888.00 2020-10-22 13:51:32.000 296 33868.11 347.53 17130.81 88888.00 2020-10-22 13:51:33.000 296 33868.09 347.54 17130.78 88888.00 2020-10-22 13:51:34.000 296 33868.07 347.50 17130.82 88888.00 2020-10-22 13:51:35.000 296 33868.06 347.51 17130.85 37955.41 2020-10-22 13:51:36.000 296 33868.04 347.53 17130.86 88888.00 2020-10-22 13:51:37.000 296 33868.03 347.54 17130.87 88888.00 2020-10-22 13:51:38.000 296 33868.04 347.50 17130.86 88888.00 2020-10-22 13:51:39.000 296 33868.01 347.48 17130.80 88888.00 2020-10-22 13:51:40.000 296 33868.00 347.49 17130.79 37955.31 2020-10-22 13:51:41.000 296 33868.00 347.49 17130.80 88888.00 2020-10-22 13:51:42.000 296 33867.97 347.51 17130.81 88888.00 2020-10-22 13:51:43.000 296 33867.93 347.51 17130.81 88888.00 2020-10-22 13:51:44.000 296 33867.94 347.52 17130.80 88888.00 2020-10-22 13:51:45.000 296 33867.94 347.52 17130.82 37955.40 2020-10-22 13:51:46.000 296 33867.96 347.46 17130.81 88888.00 2020-10-22 13:51:47.000 296 33867.97 347.47 17130.84 88888.00 2020-10-22 13:51:48.000 296 33867.95 347.45 17130.82 88888.00 2020-10-22 13:51:49.000 296 33867.94 347.46 17130.78 88888.00 2020-10-22 13:51:50.000 296 33867.91 347.47 17130.85 37955.27 2020-10-22 13:51:51.000 296 33867.91 347.46 17130.81 88888.00 2020-10-22 13:51:52.000 296 33867.90 347.46 17130.78 88888.00 2020-10-22 13:51:53.000 296 33867.87 347.48 17130.78 88888.00 2020-10-22 13:51:54.000 296 33867.86 347.53 17130.75 88888.00 2020-10-22 13:51:55.000 296 33867.81 347.53 17130.80 37955.17 2020-10-22 13:51:56.000 296 33867.83 347.52 17130.84 88888.00 2020-10-22 13:51:57.000 296 33867.83 347.50 17130.84 88888.00 2020-10-22 13:51:58.000 296 33867.86 347.53 17130.86 88888.00 2020-10-22 13:51:59.000 296 33867.85 347.53 17130.83 88888.00 2020-10-22 13:52:00.000 296 33867.82 347.53 17130.82 37955.18 2020-10-22 13:52:01.000 296 33867.80 347.48 17130.79 88888.00 2020-10-22 13:52:02.000 296 33867.80 347.43 17130.76 88888.00 2020-10-22 13:52:03.000 296 33867.79 347.45 17130.76 88888.00 2020-10-22 13:52:04.000 296 33867.77 347.48 17130.76 88888.00 2020-10-22 13:52:05.000 296 33867.79 347.44 17130.76 37955.15 2020-10-22 13:52:06.000 296 33867.76 347.44 17130.78 88888.00 2020-10-22 13:52:07.000 296 33867.74 347.44 17130.80 88888.00 2020-10-22 13:52:08.000 296 33867.76 347.44 17130.83 88888.00 2020-10-22 13:52:09.000 296 33867.76 347.45 17130.82 88888.00 2020-10-22 13:52:10.000 296 33867.74 347.44 17130.85 37955.10 2020-10-22 13:52:11.000 296 33867.72 347.46 17130.87 88888.00 2020-10-22 13:52:12.000 296 33867.70 347.44 17130.84 88888.00 2020-10-22 13:52:13.000 296 33867.68 347.46 17130.81 88888.00 2020-10-22 13:52:14.000 296 33867.68 347.46 17130.83 88888.00 2020-10-22 13:52:15.000 296 33867.66 347.45 17130.83 37955.07 2020-10-22 13:52:16.000 296 33867.63 347.41 17130.82 88888.00 2020-10-22 13:52:17.000 296 33867.61 347.38 17130.84 88888.00 2020-10-22 13:52:18.000 296 33867.59 347.36 17130.84 88888.00 2020-10-22 13:52:19.000 296 33867.57 347.36 17130.83 88888.00 2020-10-22 13:52:20.000 296 33867.58 347.36 17130.82 37954.96 2020-10-22 13:52:21.000 296 33867.58 347.36 17130.80 88888.00 2020-10-22 13:52:22.000 296 33867.59 347.39 17130.77 88888.00 2020-10-22 13:52:23.000 296 33867.53 347.39 17130.82 88888.00 2020-10-22 13:52:24.000 296 33867.51 347.35 17130.84 88888.00 2020-10-22 13:52:25.000 296 33867.50 347.38 17130.86 37954.95 2020-10-22 13:52:26.000 296 33867.51 347.34 17130.86 88888.00 2020-10-22 13:52:27.000 296 33867.52 347.36 17130.89 88888.00 2020-10-22 13:52:28.000 296 33867.52 347.33 17130.89 88888.00 2020-10-22 13:52:29.000 296 33867.51 347.31 17130.88 88888.00 2020-10-22 13:52:30.000 296 33867.52 347.32 17130.86 37954.87 2020-10-22 13:52:31.000 296 33867.54 347.30 17130.88 88888.00 2020-10-22 13:52:32.000 296 33867.55 347.32 17130.86 88888.00 2020-10-22 13:52:33.000 296 33867.55 347.29 17130.85 88888.00 2020-10-22 13:52:34.000 296 33867.57 347.30 17130.87 88888.00 2020-10-22 13:52:35.000 296 33867.50 347.30 17130.85 37954.86 2020-10-22 13:52:36.000 296 33867.51 347.33 17130.89 88888.00 2020-10-22 13:52:37.000 296 33867.49 347.28 17130.87 88888.00 2020-10-22 13:52:38.000 296 33867.43 347.27 17130.82 88888.00 2020-10-22 13:52:39.000 296 33867.44 347.29 17130.85 88888.00 2020-10-22 13:52:40.000 296 33867.50 347.31 17130.87 37954.80 2020-10-22 13:52:41.000 296 33867.48 347.28 17130.86 88888.00 2020-10-22 13:52:42.000 296 33867.45 347.26 17130.87 88888.00 2020-10-22 13:52:43.000 296 33867.45 347.28 17130.87 88888.00 2020-10-22 13:52:44.000 296 33867.44 347.27 17130.81 88888.00 2020-10-22 13:52:45.000 296 33867.42 347.28 17130.82 37954.77 2020-10-22 13:52:46.000 296 33867.40 347.26 17130.83 88888.00 2020-10-22 13:52:47.000 296 33867.37 347.21 17130.83 88888.00 2020-10-22 13:52:48.000 296 33867.38 347.24 17130.81 88888.00 2020-10-22 13:52:49.000 296 33867.38 347.23 17130.84 88888.00 2020-10-22 13:52:50.000 296 33867.39 347.22 17130.83 37954.93 2020-10-22 13:52:51.000 296 33867.41 347.20 17130.82 88888.00 2020-10-22 13:52:52.000 296 33867.38 347.19 17130.82 88888.00 2020-10-22 13:52:53.000 296 33867.37 347.19 17130.83 88888.00 2020-10-22 13:52:54.000 296 33867.39 347.17 17130.86 88888.00 2020-10-22 13:52:55.000 296 33867.41 347.17 17130.83 37954.75 2020-10-22 13:52:56.000 296 33867.38 347.20 17130.86 88888.00 2020-10-22 13:52:57.000 296 33867.32 347.20 17130.81 88888.00 2020-10-22 13:52:58.000 296 33867.33 347.21 17130.81 88888.00 2020-10-22 13:52:59.000 296 33867.34 347.22 17130.79 88888.00 2020-10-22 13:53:00.000 296 33867.32 347.25 17130.82 37954.80 2020-10-22 13:53:01.000 296 33867.29 347.21 17130.84 88888.00 2020-10-22 13:53:02.000 296 33867.28 347.19 17130.90 88888.00 2020-10-22 13:53:03.000 296 33867.26 347.20 17130.88 88888.00 2020-10-22 13:53:04.000 296 33867.25 347.19 17130.86 88888.00 2020-10-22 13:53:05.000 296 33867.28 347.17 17130.85 37954.69 2020-10-22 13:53:06.000 296 33867.25 347.15 17130.85 88888.00 2020-10-22 13:53:07.000 296 33867.22 347.15 17130.88 88888.00 2020-10-22 13:53:08.000 296 33867.20 347.15 17130.86 88888.00 2020-10-22 13:53:09.000 296 33867.19 347.12 17130.85 88888.00 2020-10-22 13:53:10.000 296 33867.23 347.15 17130.85 37954.70 2020-10-22 13:53:11.000 296 33867.21 347.16 17130.83 88888.00 2020-10-22 13:53:12.000 296 33867.22 347.13 17130.84 88888.00 2020-10-22 13:53:13.000 296 33867.25 347.11 17130.84 88888.00 2020-10-22 13:53:14.000 296 33867.27 347.11 17130.86 88888.00 2020-10-22 13:53:15.000 296 33867.27 347.13 17130.90 37954.70 2020-10-22 13:53:16.000 296 33867.27 347.12 17130.90 88888.00 2020-10-22 13:53:17.000 296 33867.24 347.09 17130.85 88888.00 2020-10-22 13:53:18.000 296 33867.24 347.12 17130.85 88888.00 2020-10-22 13:53:19.000 296 33867.21 347.14 17130.85 88888.00 2020-10-22 13:53:20.000 296 33867.19 347.12 17130.85 37954.70 2020-10-22 13:53:21.000 296 33867.18 347.08 17130.85 88888.00 2020-10-22 13:53:22.000 296 33867.23 347.09 17130.80 88888.00 2020-10-22 13:53:23.000 296 33867.18 347.07 17130.82 88888.00 2020-10-22 13:53:24.000 296 33867.15 347.08 17130.83 88888.00 2020-10-22 13:53:25.000 296 33867.14 347.08 17130.86 37954.58 2020-10-22 13:53:26.000 296 33867.14 347.09 17130.89 88888.00 2020-10-22 13:53:27.000 296 33867.13 347.05 17130.88 88888.00 2020-10-22 13:53:28.000 296 33867.12 347.04 17130.88 88888.00 2020-10-22 13:53:29.000 296 33867.13 347.06 17130.87 88888.00 2020-10-22 13:53:30.000 296 33867.12 347.08 17130.89 37954.58 2020-10-22 13:53:31.000 296 33867.10 347.05 17130.88 88888.00 2020-10-22 13:53:32.000 296 33867.09 347.00 17130.91 88888.00 2020-10-22 13:53:33.000 296 33867.09 347.00 17130.91 88888.00 2020-10-22 13:53:34.000 296 33867.09 347.01 17130.89 88888.00 2020-10-22 13:53:35.000 296 33867.10 347.04 17130.83 37954.57 2020-10-22 13:53:36.000 296 33867.06 346.99 17130.82 88888.00 2020-10-22 13:53:37.000 296 33867.03 346.93 17130.85 88888.00 2020-10-22 13:53:38.000 296 33867.02 346.95 17130.87 88888.00 2020-10-22 13:53:39.000 296 33867.01 346.96 17130.87 88888.00 2020-10-22 13:53:40.000 296 33866.99 346.96 17130.84 37954.54 2020-10-22 13:53:41.000 296 33867.01 346.95 17130.83 88888.00 2020-10-22 13:53:42.000 296 33866.99 346.94 17130.83 88888.00 2020-10-22 13:53:43.000 296 33866.97 346.90 17130.83 88888.00 2020-10-22 13:53:44.000 296 33866.96 346.89 17130.83 88888.00 2020-10-22 13:53:45.000 296 33866.93 346.89 17130.84 37954.42 2020-10-22 13:53:46.000 296 33866.91 346.90 17130.84 88888.00 2020-10-22 13:53:47.000 296 33866.88 346.88 17130.85 88888.00 2020-10-22 13:53:48.000 296 33866.86 346.88 17130.91 88888.00 2020-10-22 13:53:49.000 296 33866.88 346.91 17130.94 88888.00 2020-10-22 13:53:50.000 296 33866.89 346.91 17130.95 37954.34 2020-10-22 13:53:51.000 296 33866.85 346.93 17130.95 88888.00 2020-10-22 13:53:52.000 296 33866.87 346.91 17130.91 88888.00 2020-10-22 13:53:53.000 296 33866.85 346.94 17130.91 88888.00 2020-10-22 13:53:54.000 296 33866.86 346.90 17130.90 88888.00 2020-10-22 13:53:55.000 296 33866.84 346.87 17130.90 37954.30 2020-10-22 13:53:56.000 296 33866.81 346.90 17130.92 88888.00 2020-10-22 13:53:57.000 296 33866.77 346.86 17130.92 88888.00 2020-10-22 13:53:58.000 296 33866.73 346.81 17130.89 88888.00 2020-10-22 13:53:59.000 296 33866.73 346.84 17130.92 88888.00 2020-10-22 13:54:00.000 296 33866.69 346.85 17130.91 37954.25 2020-10-22 13:54:01.000 296 33866.69 346.81 17130.89 88888.00 2020-10-22 13:54:02.000 296 33866.72 346.83 17130.92 88888.00 2020-10-22 13:54:03.000 296 33866.73 346.83 17130.91 88888.00 2020-10-22 13:54:04.000 296 33866.69 346.85 17130.91 88888.00 2020-10-22 13:54:05.000 296 33866.68 346.84 17130.88 37954.19 2020-10-22 13:54:06.000 296 33866.66 346.83 17130.91 88888.00 2020-10-22 13:54:07.000 296 33866.67 346.80 17130.93 88888.00 2020-10-22 13:54:08.000 296 33866.67 346.80 17130.95 88888.00 2020-10-22 13:54:09.000 296 33866.62 346.74 17130.96 88888.00 2020-10-22 13:54:10.000 296 33866.62 346.75 17130.95 37954.09 2020-10-22 13:54:11.000 296 33866.61 346.78 17130.94 88888.00 2020-10-22 13:54:12.000 296 33866.56 346.79 17130.93 88888.00 2020-10-22 13:54:13.000 296 33866.60 346.77 17130.94 88888.00 2020-10-22 13:54:14.000 296 33866.60 346.78 17130.94 88888.00 2020-10-22 13:54:15.000 296 33866.60 346.77 17130.94 37954.19 2020-10-22 13:54:16.000 296 33866.61 346.75 17130.95 88888.00 2020-10-22 13:54:17.000 296 33866.60 346.78 17130.99 88888.00 2020-10-22 13:54:18.000 296 33866.54 346.78 17130.97 88888.00 2020-10-22 13:54:19.000 296 33866.50 346.76 17130.98 88888.00 2020-10-22 13:54:20.000 296 33866.51 346.76 17130.98 37954.08 2020-10-22 13:54:21.000 296 33866.53 346.78 17130.95 88888.00 2020-10-22 13:54:22.000 296 33866.52 346.78 17130.92 88888.00 2020-10-22 13:54:23.000 296 33866.49 346.76 17130.93 88888.00 2020-10-22 13:54:24.000 296 33866.52 346.74 17130.94 88888.00 2020-10-22 13:54:25.000 296 33866.48 346.76 17130.90 37954.09 2020-10-22 13:54:26.000 296 33866.44 346.76 17130.90 88888.00 2020-10-22 13:54:27.000 296 33866.47 346.77 17130.89 88888.00 2020-10-22 13:54:28.000 296 33866.45 346.77 17130.91 88888.00 2020-10-22 13:54:29.000 296 33866.40 346.76 17130.92 88888.00 2020-10-22 13:54:30.000 296 33866.41 346.75 17130.92 37954.07 2020-10-22 13:54:31.000 296 33866.44 346.75 17130.94 88888.00 2020-10-22 13:54:32.000 296 33866.41 346.72 17130.95 88888.00 2020-10-22 13:54:33.000 296 33866.40 346.76 17130.95 88888.00 2020-10-22 13:54:34.000 296 33866.41 346.76 17130.94 88888.00 2020-10-22 13:54:35.000 296 33866.40 346.73 17130.96 37953.97 2020-10-22 13:54:36.000 296 33866.38 346.75 17130.96 88888.00 2020-10-22 13:54:37.000 296 33866.40 346.78 17130.95 88888.00 2020-10-22 13:54:38.000 296 33866.39 346.78 17130.97 88888.00 2020-10-22 13:54:39.000 296 33866.37 346.76 17130.95 88888.00 2020-10-22 13:54:40.000 296 33866.39 346.78 17130.96 37953.96 2020-10-22 13:54:41.000 296 33866.38 346.75 17131.01 88888.00 2020-10-22 13:54:42.000 296 33866.37 346.74 17131.01 88888.00 2020-10-22 13:54:43.000 296 33866.35 346.69 17131.03 88888.00 2020-10-22 13:54:44.000 296 33866.31 346.70 17131.06 88888.00 2020-10-22 13:54:45.000 296 33866.30 346.70 17131.03 37953.87 2020-10-22 13:54:46.000 296 33866.28 346.71 17131.01 88888.00 2020-10-22 13:54:47.000 296 33866.26 346.70 17131.00 88888.00 2020-10-22 13:54:48.000 296 33866.26 346.72 17131.01 88888.00 2020-10-22 13:54:49.000 296 33866.23 346.72 17130.99 88888.00 2020-10-22 13:54:50.000 296 33866.20 346.72 17131.00 37953.84 2020-10-22 13:54:51.000 296 33866.16 346.74 17131.01 88888.00 2020-10-22 13:54:52.000 296 33866.18 346.74 17131.00 88888.00 2020-10-22 13:54:53.000 296 33866.21 346.71 17130.99 88888.00 2020-10-22 13:54:54.000 296 33866.17 346.71 17130.98 88888.00 2020-10-22 13:54:55.000 296 33866.15 346.71 17130.98 37953.69 2020-10-22 13:54:56.000 296 33866.17 346.70 17131.02 88888.00 2020-10-22 13:54:57.000 296 33866.15 346.70 17131.02 88888.00 2020-10-22 13:54:58.000 296 33866.17 346.71 17131.04 88888.00 2020-10-22 13:54:59.000 296 33866.14 346.68 17131.08 88888.00 2020-10-22 13:55:00.000 296 33866.11 346.64 17131.08 37953.67 2020-10-22 13:55:01.000 296 33866.08 346.68 17131.05 88888.00 2020-10-22 13:55:02.000 296 33866.08 346.70 17131.06 88888.00 2020-10-22 13:55:03.000 296 33866.10 346.69 17131.03 88888.00 2020-10-22 13:55:04.000 296 33866.08 346.71 17131.03 88888.00 2020-10-22 13:55:05.000 296 33866.09 346.70 17131.06 37953.68 2020-10-22 13:55:06.000 296 33866.08 346.67 17131.07 88888.00 2020-10-22 13:55:07.000 296 33866.08 346.64 17131.04 88888.00 2020-10-22 13:55:08.000 296 33866.09 346.66 17131.04 88888.00 2020-10-22 13:55:09.000 296 33866.06 346.69 17131.01 88888.00 2020-10-22 13:55:10.000 296 33866.06 346.66 17131.01 37953.70 2020-10-22 13:55:11.000 296 33866.04 346.68 17131.00 88888.00 2020-10-22 13:55:12.000 296 33866.03 346.71 17131.02 88888.00 2020-10-22 13:55:13.000 296 33865.99 346.70 17131.01 88888.00 2020-10-22 13:55:14.000 296 33865.96 346.66 17131.05 88888.00 2020-10-22 13:55:15.000 296 33865.98 346.68 17131.06 37953.67 2020-10-22 13:55:16.000 296 33865.98 346.68 17131.02 88888.00 2020-10-22 13:55:17.000 296 33865.95 346.64 17131.00 88888.00 2020-10-22 13:55:18.000 296 33865.93 346.61 17131.00 88888.00 2020-10-22 13:55:19.000 296 33865.89 346.63 17130.99 88888.00 2020-10-22 13:55:20.000 296 33865.89 346.61 17131.01 37953.63 2020-10-22 13:55:21.000 296 33865.86 346.64 17131.04 88888.00 2020-10-22 13:55:22.000 296 33865.85 346.62 17131.04 88888.00 2020-10-22 13:55:23.000 296 33865.87 346.62 17130.99 88888.00 2020-10-22 13:55:24.000 296 33865.88 346.62 17130.93 88888.00 2020-10-22 13:55:25.000 296 33865.92 346.60 17130.95 37953.59 2020-10-22 13:55:26.000 296 33865.90 346.62 17131.06 88888.00 2020-10-22 13:55:27.000 296 33865.89 346.62 17131.00 88888.00 2020-10-22 13:55:28.000 296 33865.91 346.62 17131.01 88888.00 2020-10-22 13:55:29.000 296 33865.92 346.60 17131.04 88888.00 2020-10-22 13:55:30.000 296 33865.93 346.60 17131.04 37953.47 2020-10-22 13:55:31.000 296 33865.92 346.59 17131.01 88888.00 2020-10-22 13:55:32.000 296 33865.92 346.64 17131.10 88888.00 2020-10-22 13:55:33.000 296 33865.88 346.61 17131.03 88888.00 2020-10-22 13:55:34.000 296 33865.88 346.59 17131.05 88888.00 2020-10-22 13:55:35.000 296 33865.90 346.57 17131.02 37953.54 2020-10-22 13:55:36.000 296 33865.93 346.59 17131.01 88888.00 2020-10-22 13:55:37.000 296 33865.88 346.60 17131.06 88888.00 2020-10-22 13:55:38.000 296 33865.87 346.61 17131.06 88888.00 2020-10-22 13:55:39.000 296 33865.87 346.61 17131.05 88888.00 2020-10-22 13:55:40.000 296 33865.84 346.58 17131.09 37953.51 2020-10-22 13:55:41.000 296 33865.83 346.60 17131.07 88888.00 2020-10-22 13:55:42.000 296 33865.83 346.63 17131.06 88888.00 2020-10-22 13:55:43.000 296 33865.84 346.60 17131.05 88888.00 2020-10-22 13:55:44.000 296 33865.85 346.59 17131.07 88888.00 2020-10-22 13:55:45.000 296 33865.83 346.61 17131.04 37953.36 2020-10-22 13:55:46.000 296 33865.81 346.58 17131.07 88888.00 2020-10-22 13:55:47.000 296 33865.80 346.49 17131.03 88888.00 2020-10-22 13:55:48.000 296 33865.83 346.49 17131.05 88888.00 2020-10-22 13:55:49.000 296 33865.80 346.50 17131.08 88888.00 2020-10-22 13:55:50.000 296 33865.75 346.54 17131.05 37953.41 2020-10-22 13:55:51.000 296 33865.76 346.56 17131.04 88888.00 2020-10-22 13:55:52.000 296 33865.77 346.53 17131.03 88888.00 2020-10-22 13:55:53.000 296 33865.74 346.51 17131.06 88888.00 2020-10-22 13:55:54.000 296 33865.74 346.51 17131.06 88888.00 2020-10-22 13:55:55.000 296 33865.72 346.51 17131.02 37953.31 2020-10-22 13:55:56.000 296 33865.70 346.51 17130.99 88888.00 2020-10-22 13:55:57.000 296 33865.70 346.47 17131.02 88888.00 2020-10-22 13:55:58.000 296 33865.71 346.44 17131.04 88888.00 2020-10-22 13:55:59.000 296 33865.74 346.46 17131.02 88888.00 2020-10-22 13:56:00.000 296 33865.68 346.46 17131.02 37953.28 2020-10-22 13:56:01.000 296 33865.71 346.47 17131.06 88888.00 2020-10-22 13:56:02.000 296 33865.74 346.51 17131.09 88888.00 2020-10-22 13:56:03.000 296 33865.70 346.49 17131.09 88888.00 2020-10-22 13:56:04.000 296 33865.67 346.48 17131.06 88888.00 2020-10-22 13:56:05.000 296 33865.65 346.45 17131.04 37953.36 2020-10-22 13:56:06.000 296 33865.64 346.46 17131.04 88888.00 2020-10-22 13:56:07.000 296 33865.63 346.47 17131.04 88888.00 2020-10-22 13:56:08.000 296 33865.62 346.44 17131.07 88888.00 2020-10-22 13:56:09.000 296 33865.60 346.45 17131.08 88888.00 2020-10-22 13:56:10.000 296 33865.61 346.43 17131.06 37953.33 2020-10-22 13:56:11.000 296 33865.60 346.40 17131.08 88888.00 2020-10-22 13:56:12.000 296 33865.60 346.37 17131.12 88888.00 2020-10-22 13:56:13.000 296 33865.57 346.38 17131.09 88888.00 2020-10-22 13:56:14.000 296 33865.57 346.40 17131.10 88888.00 2020-10-22 13:56:15.000 296 33865.55 346.36 17131.09 37953.18 2020-10-22 13:56:16.000 296 33865.52 346.39 17131.09 88888.00 2020-10-22 13:56:17.000 296 33865.48 346.41 17131.08 88888.00 2020-10-22 13:56:18.000 296 33865.49 346.40 17131.08 88888.00 2020-10-22 13:56:19.000 296 33865.49 346.41 17131.05 88888.00 2020-10-22 13:56:20.000 296 33865.49 346.38 17131.05 37953.05 2020-10-22 13:56:21.000 296 33865.48 346.39 17131.03 88888.00 2020-10-22 13:56:22.000 296 33865.50 346.38 17131.10 88888.00 2020-10-22 13:56:23.000 296 33865.50 346.41 17131.11 88888.00 2020-10-22 13:56:24.000 296 33865.45 346.46 17131.10 88888.00 2020-10-22 13:56:25.000 296 33865.41 346.44 17131.09 37953.04 2020-10-22 13:56:26.000 296 33865.41 346.44 17131.05 88888.00 2020-10-22 13:56:27.000 296 33865.39 346.43 17131.09 88888.00 2020-10-22 13:56:28.000 296 33865.39 346.41 17131.08 88888.00 2020-10-22 13:56:29.000 296 33865.38 346.41 17131.08 88888.00 2020-10-22 13:56:30.000 296 33865.34 346.42 17131.06 37952.99 2020-10-22 13:56:31.000 296 33865.28 346.42 17131.06 88888.00 2020-10-22 13:56:32.000 296 33865.29 346.38 17131.07 88888.00 2020-10-22 13:56:33.000 296 33865.31 346.42 17131.02 88888.00 2020-10-22 13:56:34.000 296 33865.35 346.45 17131.03 88888.00 2020-10-22 13:56:35.000 296 33865.32 346.47 17131.02 37952.96 2020-10-22 13:56:36.000 296 33865.32 346.54 17131.04 88888.00 2020-10-22 13:56:37.000 296 33865.32 346.53 17131.04 88888.00 2020-10-22 13:56:38.000 296 33865.26 346.44 17131.02 88888.00 2020-10-22 13:56:39.000 296 33865.22 346.39 17131.01 88888.00 2020-10-22 13:56:40.000 296 33865.21 346.42 17131.00 37953.00 2020-10-22 13:56:41.000 296 33865.18 346.41 17131.04 88888.00 2020-10-22 13:56:42.000 296 33865.16 346.41 17131.09 88888.00 2020-10-22 13:56:43.000 296 33865.16 346.40 17131.03 88888.00 2020-10-22 13:56:44.000 296 33865.15 346.42 17131.08 88888.00 2020-10-22 13:56:45.000 296 33865.17 346.43 17131.15 37952.93 2020-10-22 13:56:46.000 296 33865.17 346.43 17131.12 88888.00 2020-10-22 13:56:47.000 296 33865.14 346.39 17131.06 88888.00 2020-10-22 13:56:48.000 296 33865.16 346.42 17131.09 88888.00 2020-10-22 13:56:49.000 296 33865.17 346.41 17131.07 88888.00 2020-10-22 13:56:50.000 296 33865.16 346.41 17131.10 37952.94 2020-10-22 13:56:51.000 296 33865.17 346.42 17131.14 88888.00 2020-10-22 13:56:52.000 296 33865.15 346.46 17131.11 88888.00 2020-10-22 13:56:53.000 296 33865.14 346.49 17131.12 88888.00 2020-10-22 13:56:54.000 296 33865.12 346.46 17131.12 88888.00 2020-10-22 13:56:55.000 296 33865.10 346.46 17131.12 37952.87 2020-10-22 13:56:56.000 296 33865.11 346.51 17131.14 88888.00 2020-10-22 13:56:57.000 296 33865.08 346.51 17131.12 88888.00 2020-10-22 13:56:58.000 296 33865.08 346.52 17131.14 88888.00 2020-10-22 13:56:59.000 296 33865.11 346.52 17131.11 88888.00 2020-10-22 13:57:00.000 296 33865.13 346.51 17131.09 37952.78 2020-10-22 13:57:01.000 296 33865.08 346.48 17131.09 88888.00 2020-10-22 13:57:02.000 296 33865.05 346.46 17131.09 88888.00 2020-10-22 13:57:03.000 296 33865.05 346.43 17131.10 88888.00 2020-10-22 13:57:04.000 296 33865.04 346.37 17131.13 88888.00 2020-10-22 13:57:05.000 296 33865.01 346.41 17131.15 37952.72 2020-10-22 13:57:06.000 296 33865.02 346.42 17131.18 88888.00 2020-10-22 13:57:07.000 296 33865.04 346.46 17131.17 88888.00 2020-10-22 13:57:08.000 296 33865.08 346.52 17131.15 88888.00 2020-10-22 13:57:09.000 296 33865.05 346.51 17131.11 88888.00 2020-10-22 13:57:10.000 296 33865.04 346.51 17131.12 37952.63 2020-10-22 13:57:11.000 296 33865.04 346.53 17131.13 88888.00 2020-10-22 13:57:12.000 296 33865.05 346.52 17131.12 88888.00 2020-10-22 13:57:13.000 296 33865.05 346.58 17131.13 88888.00 2020-10-22 13:57:14.000 296 33865.10 346.60 17131.11 88888.00 2020-10-22 13:57:15.000 296 33865.08 346.54 17131.13 37952.65 2020-10-22 13:57:16.000 296 33865.04 346.52 17131.13 88888.00 2020-10-22 13:57:17.000 296 33865.04 346.51 17131.14 88888.00 2020-10-22 13:57:18.000 296 33865.05 346.50 17131.09 88888.00 2020-10-22 13:57:19.000 296 33865.01 346.54 17131.06 88888.00 2020-10-22 13:57:20.000 296 33865.03 346.55 17131.08 37952.59 2020-10-22 13:57:21.000 296 33865.00 346.57 17131.07 88888.00 2020-10-22 13:57:22.000 296 33864.96 346.54 17131.10 88888.00 2020-10-22 13:57:23.000 296 33864.98 346.52 17131.11 88888.00 2020-10-22 13:57:24.000 296 33864.99 346.53 17131.09 88888.00 2020-10-22 13:57:25.000 296 33864.92 346.53 17131.06 37952.64 2020-10-22 13:57:26.000 296 33864.93 346.55 17131.02 88888.00 2020-10-22 13:57:27.000 296 33864.96 346.56 17131.02 88888.00 2020-10-22 13:57:28.000 296 33864.94 346.57 17131.01 88888.00 2020-10-22 13:57:29.000 296 33864.92 346.55 17131.07 88888.00 2020-10-22 13:57:30.000 296 33864.89 346.54 17131.01 37952.57 2020-10-22 13:57:31.000 296 33864.85 346.54 17131.03 88888.00 2020-10-22 13:57:32.000 296 33864.90 346.53 17131.03 88888.00 2020-10-22 13:57:33.000 296 33864.94 346.52 17131.09 88888.00 2020-10-22 13:57:34.000 296 33864.97 346.49 17131.08 88888.00 2020-10-22 13:57:35.000 296 33864.94 346.50 17131.10 37952.72 2020-10-22 13:57:36.000 296 33864.95 346.52 17131.10 88888.00 2020-10-22 13:57:37.000 296 33864.89 346.49 17131.15 88888.00 2020-10-22 13:57:38.000 296 33864.87 346.50 17131.11 88888.00 2020-10-22 13:57:39.000 296 33864.86 346.54 17131.11 88888.00 2020-10-22 13:57:40.000 296 33864.87 346.53 17131.08 37952.63 2020-10-22 13:57:41.000 296 33864.86 346.51 17131.07 88888.00 2020-10-22 13:57:42.000 296 33864.85 346.49 17131.07 88888.00 2020-10-22 13:57:43.000 296 33864.87 346.52 17131.07 88888.00 2020-10-22 13:57:44.000 296 33864.89 346.51 17131.07 88888.00 2020-10-22 13:57:45.000 296 33864.87 346.50 17131.04 37952.61 2020-10-22 13:57:46.000 296 33864.85 346.51 17131.07 88888.00 2020-10-22 13:57:47.000 296 33864.84 346.48 17131.07 88888.00 2020-10-22 13:57:48.000 296 33864.80 346.45 17131.09 88888.00 2020-10-22 13:57:49.000 296 33864.79 346.45 17131.11 88888.00 2020-10-22 13:57:50.000 296 33864.81 346.46 17131.08 37952.59 2020-10-22 13:57:51.000 296 33864.81 346.49 17131.07 88888.00 2020-10-22 13:57:52.000 296 33864.85 346.42 17131.08 88888.00 2020-10-22 13:57:53.000 296 33864.86 346.39 17131.07 88888.00 2020-10-22 13:57:54.000 296 33864.87 346.42 17131.02 88888.00 2020-10-22 13:57:55.000 296 33864.86 346.43 17131.03 37952.55 2020-10-22 13:57:56.000 296 33864.82 346.44 17131.05 88888.00 2020-10-22 13:57:57.000 296 33864.83 346.44 17131.07 88888.00 2020-10-22 13:57:58.000 296 33864.79 346.43 17131.08 88888.00 2020-10-22 13:57:59.000 296 33864.80 346.45 17131.08 88888.00 2020-10-22 13:58:00.000 296 33864.82 346.47 17131.05 37952.57 2020-10-22 13:58:01.000 296 33864.80 346.44 17131.08 88888.00 2020-10-22 13:58:02.000 296 33864.76 346.42 17131.13 88888.00 2020-10-22 13:58:03.000 296 33864.77 346.40 17131.09 88888.00 2020-10-22 13:58:04.000 296 33864.74 346.42 17131.06 88888.00 2020-10-22 13:58:05.000 296 33864.75 346.45 17131.07 37952.50 2020-10-22 13:58:06.000 296 33864.75 346.42 17131.08 88888.00 2020-10-22 13:58:07.000 296 33864.74 346.41 17131.05 88888.00 2020-10-22 13:58:08.000 296 33864.74 346.39 17131.10 88888.00 2020-10-22 13:58:09.000 296 33864.75 346.37 17131.08 88888.00 2020-10-22 13:58:10.000 296 33864.71 346.38 17131.07 37952.49 2020-10-22 13:58:11.000 296 33864.71 346.40 17131.06 88888.00 2020-10-22 13:58:12.000 296 33864.70 346.40 17131.10 88888.00 2020-10-22 13:58:13.000 296 33864.68 346.38 17131.14 88888.00 2020-10-22 13:58:14.000 296 33864.69 346.38 17131.11 88888.00 2020-10-22 13:58:15.000 296 33864.65 346.40 17131.08 37952.39 2020-10-22 13:58:16.000 296 33864.61 346.39 17131.08 88888.00 2020-10-22 13:58:17.000 296 33864.56 346.39 17131.09 88888.00 2020-10-22 13:58:18.000 296 33864.55 346.40 17131.10 88888.00 2020-10-22 13:58:19.000 296 33864.52 346.39 17131.12 88888.00 2020-10-22 13:58:20.000 296 33864.49 346.35 17131.13 37952.37 2020-10-22 13:58:21.000 296 33864.47 346.34 17131.12 88888.00 2020-10-22 13:58:22.000 296 33864.48 346.36 17131.11 88888.00 2020-10-22 13:58:23.000 296 33864.47 346.35 17131.12 88888.00 2020-10-22 13:58:24.000 296 33864.48 346.35 17131.15 88888.00 2020-10-22 13:58:25.000 296 33864.46 346.36 17131.16 37952.33 2020-10-22 13:58:26.000 296 33864.47 346.36 17131.11 88888.00 2020-10-22 13:58:27.000 296 33864.44 346.38 17131.11 88888.00 2020-10-22 13:58:28.000 296 33864.42 346.36 17131.15 88888.00 2020-10-22 13:58:29.000 296 33864.46 346.37 17131.13 88888.00 2020-10-22 13:58:30.000 296 33864.49 346.35 17131.12 37952.20 2020-10-22 13:58:31.000 296 33864.44 346.35 17131.13 88888.00 2020-10-22 13:58:32.000 296 33864.41 346.34 17131.15 88888.00 2020-10-22 13:58:33.000 296 33864.41 346.36 17131.13 88888.00 2020-10-22 13:58:34.000 296 33864.38 346.37 17131.16 88888.00 2020-10-22 13:58:35.000 296 33864.38 346.33 17131.15 37952.23 2020-10-22 13:58:36.000 296 33864.37 346.32 17131.16 88888.00 2020-10-22 13:58:37.000 296 33864.35 346.32 17131.15 88888.00 2020-10-22 13:58:38.000 296 33864.35 346.33 17131.19 88888.00 2020-10-22 13:58:39.000 296 33864.35 346.33 17131.20 88888.00 2020-10-22 13:58:40.000 296 33864.36 346.36 17131.23 37952.20 2020-10-22 13:58:41.000 296 33864.33 346.37 17131.21 88888.00 2020-10-22 13:58:42.000 296 33864.34 346.35 17131.23 88888.00 2020-10-22 13:58:43.000 296 33864.32 346.33 17131.23 88888.00 2020-10-22 13:58:44.000 296 33864.32 346.37 17131.22 88888.00 2020-10-22 13:58:45.000 296 33864.30 346.39 17131.23 37952.11 2020-10-22 13:58:46.000 296 33864.27 346.41 17131.18 88888.00 2020-10-22 13:58:47.000 296 33864.23 346.41 17131.14 88888.00 2020-10-22 13:58:48.000 296 33864.23 346.40 17131.12 88888.00 2020-10-22 13:58:49.000 296 33864.24 346.39 17131.15 88888.00 2020-10-22 13:58:50.000 296 33864.24 346.41 17131.20 37951.98 2020-10-22 13:58:51.000 296 33864.23 346.42 17131.19 88888.00 2020-10-22 13:58:52.000 296 33864.18 346.43 17131.18 88888.00 2020-10-22 13:58:53.000 296 33864.16 346.44 17131.15 88888.00 2020-10-22 13:58:54.000 296 33864.19 346.44 17131.17 88888.00 2020-10-22 13:58:55.000 296 33864.20 346.40 17131.17 37952.01 2020-10-22 13:58:56.000 296 33864.14 346.39 17131.15 88888.00 2020-10-22 13:58:57.000 296 33864.13 346.42 17131.19 88888.00 2020-10-22 13:58:58.000 296 33864.16 346.44 17131.19 88888.00 2020-10-22 13:58:59.000 296 33864.16 346.41 17131.23 88888.00 2020-10-22 13:59:00.000 296 33864.11 346.41 17131.22 37951.93 2020-10-22 13:59:01.000 296 33864.13 346.45 17131.21 88888.00 2020-10-22 13:59:02.000 296 33864.12 346.41 17131.23 88888.00 2020-10-22 13:59:03.000 296 33864.11 346.43 17131.19 88888.00 2020-10-22 13:59:04.000 296 33864.10 346.39 17131.16 88888.00 2020-10-22 13:59:05.000 296 33864.09 346.36 17131.14 37951.93 2020-10-22 13:59:06.000 296 33864.07 346.41 17131.17 88888.00 2020-10-22 13:59:07.000 296 33864.04 346.41 17131.19 88888.00 2020-10-22 13:59:08.000 296 33864.03 346.35 17131.17 88888.00 2020-10-22 13:59:09.000 296 33864.02 346.37 17131.17 88888.00 2020-10-22 13:59:10.000 296 33864.00 346.36 17131.18 37951.97 2020-10-22 13:59:11.000 296 33864.00 346.37 17131.20 88888.00 2020-10-22 13:59:12.000 296 33864.00 346.36 17131.22 88888.00 2020-10-22 13:59:13.000 296 33864.02 346.35 17131.24 88888.00 2020-10-22 13:59:14.000 296 33864.05 346.35 17131.22 88888.00 2020-10-22 13:59:15.000 296 33864.03 346.38 17131.26 37951.92 2020-10-22 13:59:16.000 296 33864.02 346.33 17131.26 88888.00 2020-10-22 13:59:17.000 296 33864.03 346.33 17131.23 88888.00 2020-10-22 13:59:18.000 296 33864.01 346.34 17131.20 88888.00 2020-10-22 13:59:19.000 296 33863.98 346.34 17131.17 88888.00 2020-10-22 13:59:20.000 296 33863.99 346.35 17131.22 37951.82 2020-10-22 13:59:21.000 296 33864.00 346.32 17131.21 88888.00 2020-10-22 13:59:22.000 296 33863.98 346.34 17131.20 88888.00 2020-10-22 13:59:23.000 296 33864.00 346.33 17131.18 88888.00 2020-10-22 13:59:24.000 296 33863.98 346.35 17131.14 88888.00 2020-10-22 13:59:25.000 296 33863.93 346.34 17131.13 37951.87 2020-10-22 13:59:26.000 296 33863.91 346.31 17131.10 88888.00 2020-10-22 13:59:27.000 296 33863.91 346.33 17131.27 88888.00 2020-10-22 13:59:28.000 296 33863.91 346.28 17131.25 88888.00 2020-10-22 13:59:29.000 296 33863.88 346.25 17131.16 88888.00 2020-10-22 13:59:30.000 296 33863.84 346.27 17131.20 37951.82 2020-10-22 13:59:31.000 296 33863.87 346.24 17131.16 88888.00 2020-10-22 13:59:32.000 296 33863.88 346.23 17131.15 88888.00 2020-10-22 13:59:33.000 296 33863.83 346.21 17131.19 88888.00 2020-10-22 13:59:34.000 296 33863.84 346.20 17131.19 88888.00 2020-10-22 13:59:35.000 296 33863.82 346.20 17131.19 37951.74 2020-10-22 13:59:36.000 296 33863.86 346.22 17131.21 88888.00 2020-10-22 13:59:37.000 296 33863.87 346.25 17131.23 88888.00 2020-10-22 13:59:38.000 296 33863.83 346.25 17131.21 88888.00 2020-10-22 13:59:39.000 296 33863.83 346.24 17131.22 88888.00 2020-10-22 13:59:40.000 296 33863.81 346.28 17131.24 37951.74 2020-10-22 13:59:41.000 296 33863.79 346.26 17131.24 88888.00 2020-10-22 13:59:42.000 296 33863.83 346.26 17131.23 88888.00 2020-10-22 13:59:43.000 296 33863.78 346.24 17131.25 88888.00 2020-10-22 13:59:44.000 296 33863.76 346.23 17131.24 88888.00 2020-10-22 13:59:45.000 296 33863.81 346.21 17131.23 37951.70 2020-10-22 13:59:46.000 296 33863.79 346.18 17131.21 88888.00 2020-10-22 13:59:47.000 296 33863.80 346.20 17131.22 88888.00 2020-10-22 13:59:48.000 296 33863.80 346.18 17131.22 88888.00 2020-10-22 13:59:49.000 296 33863.79 346.19 17131.21 88888.00 2020-10-22 13:59:50.000 296 33863.79 346.23 17131.19 37951.63 2020-10-22 13:59:51.000 296 33863.81 346.23 17131.21 88888.00 2020-10-22 13:59:52.000 296 33863.79 346.26 17131.20 88888.00 2020-10-22 13:59:53.000 296 33863.79 346.24 17131.24 88888.00 2020-10-22 13:59:54.000 296 33863.82 346.24 17131.27 88888.00 2020-10-22 13:59:55.000 296 33863.81 346.25 17131.26 37951.59 2020-10-22 13:59:56.000 296 33863.82 346.24 17131.25 88888.00 2020-10-22 13:59:57.000 296 33863.76 346.21 17131.26 88888.00 2020-10-22 13:59:58.000 296 33863.79 346.17 17131.25 88888.00 2020-10-22 13:59:59.000 296 33863.79 346.15 17131.23 88888.00 2020-10-22 14:00:00.000 296 33863.78 346.15 17131.21 37951.58 2020-10-22 14:00:01.000 296 33863.72 346.14 17131.23 88888.00 2020-10-22 14:00:02.000 296 33863.67 346.15 17131.26 88888.00 2020-10-22 14:00:03.000 296 33863.66 346.18 17131.22 88888.00 2020-10-22 14:00:04.000 296 33863.66 346.19 17131.20 88888.00 2020-10-22 14:00:05.000 296 33863.69 346.16 17131.20 37951.56 2020-10-22 14:00:06.000 296 33863.67 346.16 17131.20 88888.00 2020-10-22 14:00:07.000 296 33863.65 346.14 17131.22 88888.00 2020-10-22 14:00:08.000 296 33863.62 346.16 17131.23 88888.00 2020-10-22 14:00:09.000 296 33863.61 346.15 17131.24 88888.00 2020-10-22 14:00:10.000 296 33863.61 346.20 17131.25 37951.49 2020-10-22 14:00:11.000 296 33863.57 346.17 17131.20 88888.00 2020-10-22 14:00:12.000 296 33863.62 346.13 17131.15 88888.00 2020-10-22 14:00:13.000 296 33863.59 346.13 17131.18 88888.00 2020-10-22 14:00:14.000 296 33863.57 346.17 17131.21 88888.00 2020-10-22 14:00:15.000 296 33863.59 346.25 17131.21 37951.42 2020-10-22 14:00:16.000 296 33863.60 346.23 17131.17 88888.00 2020-10-22 14:00:17.000 296 33863.59 346.19 17131.14 88888.00 2020-10-22 14:00:18.000 296 33863.57 346.19 17131.16 88888.00 2020-10-22 14:00:19.000 296 33863.53 346.14 17131.18 88888.00 2020-10-22 14:00:20.000 296 33863.49 346.13 17131.13 37951.49 2020-10-22 14:00:21.000 296 33863.49 346.19 17131.18 88888.00 2020-10-22 14:00:22.000 296 33863.51 346.20 17131.21 88888.00 2020-10-22 14:00:23.000 296 33863.51 346.18 17131.22 88888.00 2020-10-22 14:00:24.000 296 33863.47 346.13 17131.21 88888.00 2020-10-22 14:00:25.000 296 33863.43 346.11 17131.18 37951.30 2020-10-22 14:00:26.000 296 33863.44 346.10 17131.18 88888.00 2020-10-22 14:00:27.000 296 33863.44 346.11 17131.17 88888.00 2020-10-22 14:00:28.000 296 33863.43 346.17 17131.20 88888.00 2020-10-22 14:00:29.000 296 33863.41 346.18 17131.23 88888.00 2020-10-22 14:00:30.000 296 33863.39 346.17 17131.20 37951.40 2020-10-22 14:00:31.000 296 33863.41 346.14 17131.20 88888.00 2020-10-22 14:00:32.000 296 33863.40 346.13 17131.18 88888.00 2020-10-22 14:00:33.000 296 33863.40 346.14 17131.20 88888.00 2020-10-22 14:00:34.000 296 33863.41 346.17 17131.19 88888.00 2020-10-22 14:00:35.000 296 33863.41 346.15 17131.22 37951.38 2020-10-22 14:00:36.000 296 33863.43 346.12 17131.22 88888.00 2020-10-22 14:00:37.000 296 33863.35 346.12 17131.21 88888.00 2020-10-22 14:00:38.000 296 33863.32 346.14 17131.25 88888.00 2020-10-22 14:00:39.000 296 33863.34 346.12 17131.21 88888.00 2020-10-22 14:00:40.000 296 33863.38 346.15 17131.23 37951.30 2020-10-22 14:00:41.000 296 33863.38 346.13 17131.27 88888.00 2020-10-22 14:00:42.000 296 33863.37 346.14 17131.26 88888.00 2020-10-22 14:00:43.000 296 33863.39 346.18 17131.24 88888.00 2020-10-22 14:00:44.000 296 33863.36 346.17 17131.21 88888.00 2020-10-22 14:00:45.000 296 33863.31 346.14 17131.25 37951.24 2020-10-22 14:00:46.000 296 33863.28 346.13 17131.22 88888.00 2020-10-22 14:00:47.000 296 33863.28 346.12 17131.20 88888.00 2020-10-22 14:00:48.000 296 33863.29 346.08 17131.20 88888.00 2020-10-22 14:00:49.000 296 33863.30 346.12 17131.20 88888.00 2020-10-22 14:00:50.000 296 33863.35 346.15 17131.20 37951.23 2020-10-22 14:00:51.000 296 33863.33 346.11 17131.18 88888.00 2020-10-22 14:00:52.000 296 33863.29 346.11 17131.19 88888.00 2020-10-22 14:00:53.000 296 33863.29 346.10 17131.24 88888.00 2020-10-22 14:00:54.000 296 33863.34 346.12 17131.25 88888.00 2020-10-22 14:00:55.000 296 33863.33 346.13 17131.28 37951.19 2020-10-22 14:00:56.000 296 33863.35 346.18 17131.24 88888.00 2020-10-22 14:00:57.000 296 33863.36 346.20 17131.23 88888.00 2020-10-22 14:00:58.000 296 33863.34 346.18 17131.21 88888.00 2020-10-22 14:00:59.000 296 33863.32 346.15 17131.19 88888.00 2020-10-22 14:01:00.000 296 33863.30 346.11 17131.21 37951.18 2020-10-22 14:01:01.000 296 33863.29 346.13 17131.23 88888.00 2020-10-22 14:01:02.000 296 33863.27 346.16 17131.23 88888.00 2020-10-22 14:01:03.000 296 33863.28 346.14 17131.25 88888.00 2020-10-22 14:01:04.000 296 33863.26 346.14 17131.24 88888.00 2020-10-22 14:01:05.000 296 33863.23 346.11 17131.22 37951.13 2020-10-22 14:01:06.000 296 33863.19 346.08 17131.19 88888.00 2020-10-22 14:01:07.000 296 33863.17 346.09 17131.16 88888.00 2020-10-22 14:01:08.000 296 33863.21 346.12 17131.16 88888.00 2020-10-22 14:01:09.000 296 33863.20 346.10 17131.20 88888.00 2020-10-22 14:01:10.000 296 33863.16 346.09 17131.19 37951.09 2020-10-22 14:01:11.000 296 33863.13 346.10 17131.22 88888.00 2020-10-22 14:01:12.000 296 33863.15 346.08 17131.18 88888.00 2020-10-22 14:01:13.000 296 33863.13 346.11 17131.21 88888.00 2020-10-22 14:01:14.000 296 33863.12 346.10 17131.25 88888.00 2020-10-22 14:01:15.000 296 33863.12 346.08 17131.29 37951.02 2020-10-22 14:01:16.000 296 33863.11 346.09 17131.24 88888.00 2020-10-22 14:01:17.000 296 33863.10 346.06 17131.18 88888.00 2020-10-22 14:01:18.000 296 33863.14 346.06 17131.23 88888.00 2020-10-22 14:01:19.000 296 33863.16 346.08 17131.28 88888.00 2020-10-22 14:01:20.000 296 33863.14 346.06 17131.23 37950.97 2020-10-22 14:01:21.000 296 33863.15 346.09 17131.19 88888.00 2020-10-22 14:01:22.000 296 33863.10 346.09 17131.18 88888.00 2020-10-22 14:01:23.000 296 33863.09 346.10 17131.27 88888.00 2020-10-22 14:01:24.000 296 33863.13 346.08 17131.33 88888.00 2020-10-22 14:01:25.000 296 33863.11 346.09 17131.35 37950.98 2020-10-22 14:01:26.000 296 33863.09 346.10 17131.34 88888.00 2020-10-22 14:01:27.000 296 33863.09 346.08 17131.34 88888.00 2020-10-22 14:01:28.000 296 33863.05 346.07 17131.35 88888.00 2020-10-22 14:01:29.000 296 33863.05 346.05 17131.32 88888.00 2020-10-22 14:01:30.000 296 33863.04 346.07 17131.32 37950.95 2020-10-22 14:01:31.000 296 33863.02 346.03 17131.24 88888.00 2020-10-22 14:01:32.000 296 33863.01 346.02 17131.22 88888.00 2020-10-22 14:01:33.000 296 33863.05 346.01 17131.21 88888.00 2020-10-22 14:01:34.000 296 33863.05 346.00 17131.17 88888.00 2020-10-22 14:01:35.000 296 33863.04 345.98 17131.21 37950.94 2020-10-22 14:01:36.000 296 33863.01 345.99 17131.27 88888.00 2020-10-22 14:01:37.000 296 33863.01 346.01 17131.30 88888.00 2020-10-22 14:01:38.000 296 33863.05 346.04 17131.27 88888.00 2020-10-22 14:01:39.000 296 33863.05 346.06 17131.21 88888.00 2020-10-22 14:01:40.000 296 33863.02 346.11 17131.22 37950.94 2020-10-22 14:01:41.000 296 33863.02 346.08 17131.24 88888.00 2020-10-22 14:01:42.000 296 33863.00 346.05 17131.24 88888.00 2020-10-22 14:01:43.000 296 33863.03 345.97 17131.21 88888.00 2020-10-22 14:01:44.000 296 33863.06 345.94 17131.22 88888.00 2020-10-22 14:01:45.000 296 33863.07 345.93 17131.21 37950.94 2020-10-22 14:01:46.000 296 33863.08 345.93 17131.20 88888.00 2020-10-22 14:01:47.000 296 33863.08 345.90 17131.24 88888.00 2020-10-22 14:01:48.000 296 33863.06 345.93 17131.24 88888.00 2020-10-22 14:01:49.000 296 33863.05 345.88 17131.21 88888.00 2020-10-22 14:01:50.000 296 33863.01 345.93 17131.21 37950.87 2020-10-22 14:01:51.000 296 33863.01 345.90 17131.22 88888.00 2020-10-22 14:01:52.000 296 33863.04 345.86 17131.20 88888.00 2020-10-22 14:01:53.000 296 33863.00 345.86 17131.18 88888.00 2020-10-22 14:01:54.000 296 33863.00 345.86 17131.20 88888.00 2020-10-22 14:01:55.000 296 33863.03 345.91 17131.19 37950.85 2020-10-22 14:01:56.000 296 33863.02 345.87 17131.20 88888.00 2020-10-22 14:01:57.000 296 33863.00 345.84 17131.23 88888.00 2020-10-22 14:01:58.000 296 33863.00 345.88 17131.20 88888.00 2020-10-22 14:01:59.000 296 33863.01 345.91 17131.22 88888.00 2020-10-22 14:02:00.000 296 33862.99 345.89 17131.23 37950.88 2020-10-22 14:02:01.000 296 33862.99 345.84 17131.22 88888.00 2020-10-22 14:02:02.000 296 33863.00 345.83 17131.22 88888.00 2020-10-22 14:02:03.000 296 33862.97 345.82 17131.24 88888.00 2020-10-22 14:02:04.000 296 33862.97 345.86 17131.24 88888.00 2020-10-22 14:02:05.000 296 33862.97 345.85 17131.23 37950.91 2020-10-22 14:02:06.000 296 33862.99 345.83 17131.21 88888.00 2020-10-22 14:02:07.000 296 33862.98 345.84 17131.21 88888.00 2020-10-22 14:02:08.000 296 33862.97 345.82 17131.19 88888.00 2020-10-22 14:02:09.000 296 33862.95 345.81 17131.17 88888.00 2020-10-22 14:02:10.000 296 33862.96 345.80 17131.22 37950.86 2020-10-22 14:02:11.000 296 33862.99 345.78 17131.23 88888.00 2020-10-22 14:02:12.000 296 33862.97 345.82 17131.21 88888.00 2020-10-22 14:02:13.000 296 33862.98 345.87 17131.22 88888.00 2020-10-22 14:02:14.000 296 33862.98 345.87 17131.25 88888.00 2020-10-22 14:02:15.000 296 33862.99 345.81 17131.29 37950.98 2020-10-22 14:02:16.000 296 33862.99 345.79 17131.26 88888.00 2020-10-22 14:02:17.000 296 33863.04 345.78 17131.28 88888.00 2020-10-22 14:02:18.000 296 33863.00 345.78 17131.25 88888.00 2020-10-22 14:02:19.000 296 33863.02 345.80 17131.24 88888.00 2020-10-22 14:02:20.000 296 33863.05 345.83 17131.25 37950.98 2020-10-22 14:02:21.000 296 33863.04 345.79 17131.25 88888.00 2020-10-22 14:02:22.000 296 33863.02 345.79 17131.21 88888.00 2020-10-22 14:02:23.000 296 33862.98 345.78 17131.25 88888.00 2020-10-22 14:02:24.000 296 33863.04 345.78 17131.24 88888.00 2020-10-22 14:02:25.000 296 33863.06 345.76 17131.27 37950.88 2020-10-22 14:02:26.000 296 33863.04 345.77 17131.25 88888.00 2020-10-22 14:02:27.000 296 33863.04 345.77 17131.25 88888.00 2020-10-22 14:02:28.000 296 33863.08 345.75 17131.26 88888.00 2020-10-22 14:02:29.000 296 33863.10 345.74 17131.26 88888.00 2020-10-22 14:02:30.000 296 33863.13 345.76 17131.28 37950.96 2020-10-22 14:02:31.000 296 33863.11 345.72 17131.26 88888.00 2020-10-22 14:02:32.000 296 33863.09 345.73 17131.20 88888.00 2020-10-22 14:02:33.000 296 33863.10 345.75 17131.22 88888.00 2020-10-22 14:02:34.000 296 33863.12 345.75 17131.23 88888.00 2020-10-22 14:02:35.000 296 33863.11 345.75 17131.22 37951.05 2020-10-22 14:02:36.000 296 33863.09 345.80 17131.22 88888.00 2020-10-22 14:02:37.000 296 33863.06 345.83 17131.19 88888.00 2020-10-22 14:02:38.000 296 33863.04 345.81 17131.16 88888.00 2020-10-22 14:02:39.000 296 33863.09 345.82 17131.19 88888.00 2020-10-22 14:02:40.000 296 33863.11 345.79 17131.19 37951.00 2020-10-22 14:02:41.000 296 33863.11 345.81 17131.23 88888.00 2020-10-22 14:02:42.000 296 33863.08 345.79 17131.24 88888.00 2020-10-22 14:02:43.000 296 33863.07 345.80 17131.22 88888.00 2020-10-22 14:02:44.000 296 33863.07 345.80 17131.23 88888.00 2020-10-22 14:02:45.000 296 33863.09 345.80 17131.21 37951.06 2020-10-22 14:02:46.000 296 33863.07 345.83 17131.21 88888.00 2020-10-22 14:02:47.000 296 33863.05 345.83 17131.21 88888.00 2020-10-22 14:02:48.000 296 33863.02 345.80 17131.20 88888.00 2020-10-22 14:02:49.000 296 33863.06 345.79 17131.17 88888.00 2020-10-22 14:02:50.000 296 33863.07 345.78 17131.16 37951.05 2020-10-22 14:02:51.000 296 33863.02 345.73 17131.15 88888.00 2020-10-22 14:02:52.000 296 33862.99 345.74 17131.17 88888.00 2020-10-22 14:02:53.000 296 33862.97 345.71 17131.17 88888.00 2020-10-22 14:02:54.000 296 33863.00 345.68 17131.14 88888.00 2020-10-22 14:02:55.000 296 33863.00 345.69 17131.19 37950.95 2020-10-22 14:02:56.000 296 33862.95 345.70 17131.15 88888.00 2020-10-22 14:02:57.000 296 33862.92 345.69 17131.19 88888.00 2020-10-22 14:02:58.000 296 33862.92 345.70 17131.20 88888.00 2020-10-22 14:02:59.000 296 33862.92 345.71 17131.18 88888.00 2020-10-22 14:03:00.000 296 33862.89 345.70 17131.20 37950.92 2020-10-22 14:03:01.000 296 33862.88 345.69 17131.20 88888.00 2020-10-22 14:03:02.000 296 33862.90 345.68 17131.22 88888.00 2020-10-22 14:03:03.000 296 33862.90 345.66 17131.17 88888.00 2020-10-22 14:03:04.000 296 33862.86 345.62 17131.20 88888.00 2020-10-22 14:03:05.000 296 33862.85 345.64 17131.18 37950.90 2020-10-22 14:03:06.000 296 33862.83 345.65 17131.16 88888.00 2020-10-22 14:03:07.000 296 33862.83 345.66 17131.22 88888.00 2020-10-22 14:03:08.000 296 33862.84 345.64 17131.20 88888.00 2020-10-22 14:03:09.000 296 33862.88 345.66 17131.17 88888.00 2020-10-22 14:03:10.000 296 33862.87 345.65 17131.17 37950.83 2020-10-22 14:03:11.000 296 33862.83 345.62 17131.18 88888.00 2020-10-22 14:03:12.000 296 33862.80 345.61 17131.17 88888.00 2020-10-22 14:03:13.000 296 33862.76 345.64 17131.16 88888.00 2020-10-22 14:03:14.000 296 33862.74 345.65 17131.16 88888.00 2020-10-22 14:03:15.000 296 33862.73 345.63 17131.14 37950.84 2020-10-22 14:03:16.000 296 33862.71 345.63 17131.16 88888.00 2020-10-22 14:03:17.000 296 33862.69 345.64 17131.15 88888.00 2020-10-22 14:03:18.000 296 33862.69 345.62 17131.13 88888.00 2020-10-22 14:03:19.000 296 33862.67 345.60 17131.17 88888.00 2020-10-22 14:03:20.000 296 33862.68 345.64 17131.15 37950.76 2020-10-22 14:03:21.000 296 33862.67 345.63 17131.16 88888.00 2020-10-22 14:03:22.000 296 33862.71 345.64 17131.12 88888.00 2020-10-22 14:03:23.000 296 33862.70 345.65 17131.09 88888.00 2020-10-22 14:03:24.000 296 33862.72 345.65 17131.13 88888.00 2020-10-22 14:03:25.000 296 33862.70 345.68 17131.16 37950.64 2020-10-22 14:03:26.000 296 33862.69 345.70 17131.15 88888.00 2020-10-22 14:03:27.000 296 33862.65 345.68 17131.13 88888.00 2020-10-22 14:03:28.000 296 33862.63 345.66 17131.11 88888.00 2020-10-22 14:03:29.000 296 33862.57 345.67 17131.12 88888.00 2020-10-22 14:03:30.000 296 33862.58 345.68 17131.15 37950.54 2020-10-22 14:03:31.000 296 33862.55 345.66 17131.14 88888.00 2020-10-22 14:03:32.000 296 33862.54 345.63 17131.16 88888.00 2020-10-22 14:03:33.000 296 33862.58 345.66 17131.15 88888.00 2020-10-22 14:03:34.000 296 33862.56 345.65 17131.11 88888.00 2020-10-22 14:03:35.000 296 33862.53 345.63 17131.13 37950.56 2020-10-22 14:03:36.000 296 33862.57 345.65 17131.16 88888.00 2020-10-22 14:03:37.000 296 33862.55 345.65 17131.15 88888.00 2020-10-22 14:03:38.000 296 33862.54 345.64 17131.18 88888.00 2020-10-22 14:03:39.000 296 33862.54 345.67 17131.18 88888.00 2020-10-22 14:03:40.000 296 33862.53 345.67 17131.18 37950.62 2020-10-22 14:03:41.000 296 33862.50 345.64 17131.16 88888.00 2020-10-22 14:03:42.000 296 33862.54 345.63 17131.15 88888.00 2020-10-22 14:03:43.000 296 33862.53 345.66 17131.17 88888.00 2020-10-22 14:03:44.000 296 33862.53 345.67 17131.17 88888.00 2020-10-22 14:03:45.000 296 33862.52 345.70 17131.15 37950.62 2020-10-22 14:03:46.000 296 33862.48 345.69 17131.17 88888.00 2020-10-22 14:03:47.000 296 33862.44 345.67 17131.19 88888.00 2020-10-22 14:03:48.000 296 33862.46 345.66 17131.19 88888.00 2020-10-22 14:03:49.000 296 33862.47 345.66 17131.19 88888.00 2020-10-22 14:03:50.000 296 33862.43 345.67 17131.22 37950.56 2020-10-22 14:03:51.000 296 33862.39 345.65 17131.21 88888.00 2020-10-22 14:03:52.000 296 33862.39 345.63 17131.16 88888.00 2020-10-22 14:03:53.000 296 33862.41 345.65 17131.17 88888.00 2020-10-22 14:03:54.000 296 33862.41 345.66 17131.20 88888.00 2020-10-22 14:03:55.000 296 33862.41 345.71 17131.22 37950.47 2020-10-22 14:03:56.000 296 33862.43 345.69 17131.22 88888.00 2020-10-22 14:03:57.000 296 33862.42 345.68 17131.21 88888.00 2020-10-22 14:03:58.000 296 33862.41 345.66 17131.19 88888.00 2020-10-22 14:03:59.000 296 33862.42 345.67 17131.17 88888.00 2020-10-22 14:04:00.000 296 33862.45 345.66 17131.16 37950.44 2020-10-22 14:04:01.000 296 33862.41 345.65 17131.12 88888.00 2020-10-22 14:04:02.000 296 33862.37 345.65 17131.14 88888.00 2020-10-22 14:04:03.000 296 33862.37 345.65 17131.14 88888.00 2020-10-22 14:04:04.000 296 33862.36 345.64 17131.16 88888.00 2020-10-22 14:04:05.000 296 33862.38 345.67 17131.12 37950.47 2020-10-22 14:04:06.000 296 33862.39 345.66 17131.13 88888.00 2020-10-22 14:04:07.000 296 33862.39 345.69 17131.14 88888.00 2020-10-22 14:04:08.000 296 33862.41 345.72 17131.13 88888.00 2020-10-22 14:04:09.000 296 33862.41 345.65 17131.15 88888.00 2020-10-22 14:04:10.000 296 33862.42 345.64 17131.17 37950.40 2020-10-22 14:04:11.000 296 33862.40 345.61 17131.17 88888.00 2020-10-22 14:04:12.000 296 33862.37 345.63 17131.18 88888.00 2020-10-22 14:04:13.000 296 33862.43 345.66 17131.22 88888.00 2020-10-22 14:04:14.000 296 33862.39 345.70 17131.25 88888.00 2020-10-22 14:04:15.000 296 33862.39 345.69 17131.22 37950.38 2020-10-22 14:04:16.000 296 33862.39 345.65 17131.17 88888.00 2020-10-22 14:04:17.000 296 33862.37 345.61 17131.17 88888.00 2020-10-22 14:04:18.000 296 33862.35 345.61 17131.17 88888.00 2020-10-22 14:04:19.000 296 33862.33 345.64 17131.18 88888.00 2020-10-22 14:04:20.000 296 33862.34 345.63 17131.16 37950.42 2020-10-22 14:04:21.000 296 33862.32 345.65 17131.17 88888.00 2020-10-22 14:04:22.000 296 33862.34 345.65 17131.18 88888.00 2020-10-22 14:04:23.000 296 33862.37 345.61 17131.22 88888.00 2020-10-22 14:04:24.000 296 33862.35 345.61 17131.21 88888.00 2020-10-22 14:04:25.000 296 33862.35 345.61 17131.18 37950.37 2020-10-22 14:04:26.000 296 33862.34 345.62 17131.14 88888.00 2020-10-22 14:04:27.000 296 33862.32 345.60 17131.16 88888.00 2020-10-22 14:04:28.000 296 33862.30 345.62 17131.20 88888.00 2020-10-22 14:04:29.000 296 33862.33 345.59 17131.19 88888.00 2020-10-22 14:04:30.000 296 33862.32 345.55 17131.19 37950.40 2020-10-22 14:04:31.000 296 33862.26 345.56 17131.16 88888.00 2020-10-22 14:04:32.000 296 33862.25 345.57 17131.12 88888.00 2020-10-22 14:04:33.000 296 33862.29 345.55 17131.12 88888.00 2020-10-22 14:04:34.000 296 33862.29 345.57 17131.14 88888.00 2020-10-22 14:04:35.000 296 33862.28 345.57 17131.15 37950.37 2020-10-22 14:04:36.000 296 33862.28 345.58 17131.17 88888.00 2020-10-22 14:04:37.000 296 33862.28 345.57 17131.17 88888.00 2020-10-22 14:04:38.000 296 33862.29 345.56 17131.16 88888.00 2020-10-22 14:04:39.000 296 33862.24 345.56 17131.15 88888.00 2020-10-22 14:04:40.000 296 33862.23 345.55 17131.13 37950.23 2020-10-22 14:04:41.000 296 33862.21 345.53 17131.12 88888.00 2020-10-22 14:04:42.000 296 33862.20 345.53 17131.12 88888.00 2020-10-22 14:04:43.000 296 33862.19 345.56 17131.11 88888.00 2020-10-22 14:04:44.000 296 33862.21 345.58 17131.11 88888.00 2020-10-22 14:04:45.000 296 33862.22 345.59 17131.10 37950.20 2020-10-22 14:04:46.000 296 33862.23 345.56 17131.11 88888.00 2020-10-22 14:04:47.000 296 33862.22 345.53 17131.14 88888.00 2020-10-22 14:04:48.000 296 33862.22 345.54 17131.15 88888.00 2020-10-22 14:04:49.000 296 33862.16 345.54 17131.15 88888.00 2020-10-22 14:04:50.000 296 33862.16 345.54 17131.13 37950.31 2020-10-22 14:04:51.000 296 33862.15 345.53 17131.13 88888.00 2020-10-22 14:04:52.000 296 33862.12 345.46 17131.10 88888.00 2020-10-22 14:04:53.000 296 33862.10 345.41 17131.08 88888.00 2020-10-22 14:04:54.000 296 33862.13 345.40 17131.11 88888.00 2020-10-22 14:04:55.000 296 33862.15 345.48 17131.13 37950.21 2020-10-22 14:04:56.000 296 33862.14 345.49 17131.13 88888.00 2020-10-22 14:04:57.000 296 33862.15 345.43 17131.17 88888.00 2020-10-22 14:04:58.000 296 33862.13 345.41 17131.15 88888.00 2020-10-22 14:04:59.000 296 33862.15 345.40 17131.13 88888.00 2020-10-22 14:05:00.000 296 33862.09 345.36 17131.12 37950.17 2020-10-22 14:05:01.000 296 33862.07 345.41 17131.13 88888.00 2020-10-22 14:05:02.000 296 33862.07 345.43 17131.16 88888.00 2020-10-22 14:05:03.000 296 33862.07 345.41 17131.18 88888.00 2020-10-22 14:05:04.000 296 33862.08 345.34 17131.18 88888.00 2020-10-22 14:05:05.000 296 33862.09 345.36 17131.15 37950.17 2020-10-22 14:05:06.000 296 33862.10 345.36 17131.12 88888.00 2020-10-22 14:05:07.000 296 33862.09 345.32 17131.12 88888.00 2020-10-22 14:05:08.000 296 33862.06 345.34 17131.11 88888.00 2020-10-22 14:05:09.000 296 33862.04 345.36 17131.15 88888.00 2020-10-22 14:05:10.000 296 33862.02 345.34 17131.17 37950.10 2020-10-22 14:05:11.000 296 33862.04 345.35 17131.16 88888.00 2020-10-22 14:05:12.000 296 33862.03 345.34 17131.16 88888.00 2020-10-22 14:05:13.000 296 33862.02 345.33 17131.17 88888.00 2020-10-22 14:05:14.000 296 33862.01 345.34 17131.23 88888.00 2020-10-22 14:05:15.000 296 33862.02 345.37 17131.24 37950.10 2020-10-22 14:05:16.000 296 33862.01 345.38 17131.25 88888.00 2020-10-22 14:05:17.000 296 33861.97 345.36 17131.23 88888.00 2020-10-22 14:05:18.000 296 33861.97 345.34 17131.21 88888.00 2020-10-22 14:05:19.000 296 33861.96 345.32 17131.21 88888.00 2020-10-22 14:05:20.000 296 33861.96 345.30 17131.23 37950.07 2020-10-22 14:05:21.000 296 33861.94 345.30 17131.21 88888.00 2020-10-22 14:05:22.000 296 33861.93 345.34 17131.21 88888.00 2020-10-22 14:05:23.000 296 33861.92 345.34 17131.23 88888.00 2020-10-22 14:05:24.000 296 33861.93 345.34 17131.22 88888.00 2020-10-22 14:05:25.000 296 33861.95 345.35 17131.24 37950.10 2020-10-22 14:05:26.000 296 33861.96 345.38 17131.22 88888.00 2020-10-22 14:05:27.000 296 33861.94 345.31 17131.20 88888.00 2020-10-22 14:05:28.000 296 33861.95 345.33 17131.17 88888.00 2020-10-22 14:05:29.000 296 33861.95 345.32 17131.19 88888.00 2020-10-22 14:05:30.000 296 33861.95 345.31 17131.18 37949.97 2020-10-22 14:05:31.000 296 33861.94 345.30 17131.18 88888.00 2020-10-22 14:05:32.000 296 33861.92 345.29 17131.16 88888.00 2020-10-22 14:05:33.000 296 33861.94 345.29 17131.22 88888.00 2020-10-22 14:05:34.000 296 33861.94 345.28 17131.23 88888.00 2020-10-22 14:05:35.000 296 33861.89 345.31 17131.24 37949.96 2020-10-22 14:05:36.000 296 33861.91 345.26 17131.23 88888.00 2020-10-22 14:05:37.000 296 33861.90 345.30 17131.22 88888.00 2020-10-22 14:05:38.000 296 33861.93 345.32 17131.27 88888.00 2020-10-22 14:05:39.000 296 33861.89 345.33 17131.26 88888.00 2020-10-22 14:05:40.000 296 33861.89 345.35 17131.24 37949.96 2020-10-22 14:05:41.000 296 33861.90 345.35 17131.21 88888.00 2020-10-22 14:05:42.000 296 33861.88 345.36 17131.23 88888.00 2020-10-22 14:05:43.000 296 33861.88 345.38 17131.21 88888.00 2020-10-22 14:05:44.000 296 33861.91 345.35 17131.26 88888.00 2020-10-22 14:05:45.000 296 33861.90 345.34 17131.25 37949.96 2020-10-22 14:05:46.000 296 33861.86 345.33 17131.22 88888.00 2020-10-22 14:05:47.000 296 33861.82 345.34 17131.20 88888.00 2020-10-22 14:05:48.000 296 33861.83 345.35 17131.18 88888.00 2020-10-22 14:05:49.000 296 33861.83 345.34 17131.20 88888.00 2020-10-22 14:05:50.000 296 33861.81 345.33 17131.18 37949.81 2020-10-22 14:05:51.000 296 33861.81 345.32 17131.15 88888.00 2020-10-22 14:05:52.000 296 33861.84 345.31 17131.16 88888.00 2020-10-22 14:05:53.000 296 33861.80 345.29 17131.20 88888.00 2020-10-22 14:05:54.000 296 33861.83 345.27 17131.24 88888.00 2020-10-22 14:05:55.000 296 33861.77 345.29 17131.22 37949.93 2020-10-22 14:05:56.000 296 33861.79 345.30 17131.22 88888.00 2020-10-22 14:05:57.000 296 33861.79 345.29 17131.20 88888.00 2020-10-22 14:05:58.000 296 33861.79 345.30 17131.19 88888.00 2020-10-22 14:05:59.000 296 33861.81 345.27 17131.21 88888.00 2020-10-22 14:06:00.000 296 33861.81 345.26 17131.26 37949.93 2020-10-22 14:06:01.000 296 33861.82 345.26 17131.27 88888.00 2020-10-22 14:06:02.000 296 33861.81 345.26 17131.25 88888.00 2020-10-22 14:06:03.000 296 33861.81 345.26 17131.27 88888.00 2020-10-22 14:06:04.000 296 33861.81 345.26 17131.23 88888.00 2020-10-22 14:06:05.000 296 33861.80 345.29 17131.23 37949.87 2020-10-22 14:06:06.000 296 33861.77 345.24 17131.20 88888.00 2020-10-22 14:06:07.000 296 33861.78 345.25 17131.19 88888.00 2020-10-22 14:06:08.000 296 33861.76 345.27 17131.19 88888.00 2020-10-22 14:06:09.000 296 33861.74 345.29 17131.22 88888.00 2020-10-22 14:06:10.000 296 33861.73 345.28 17131.22 37949.81 2020-10-22 14:06:11.000 296 33861.71 345.27 17131.20 88888.00 2020-10-22 14:06:12.000 296 33861.69 345.26 17131.19 88888.00 2020-10-22 14:06:13.000 296 33861.70 345.26 17131.19 88888.00 2020-10-22 14:06:14.000 296 33861.72 345.29 17131.16 88888.00 2020-10-22 14:06:15.000 296 33861.72 345.27 17131.18 37949.76 2020-10-22 14:06:16.000 296 33861.71 345.24 17131.17 88888.00 2020-10-22 14:06:17.000 296 33861.68 345.29 17131.14 88888.00 2020-10-22 14:06:18.000 296 33861.71 345.27 17131.13 88888.00 2020-10-22 14:06:19.000 296 33861.68 345.27 17131.14 88888.00 2020-10-22 14:06:20.000 296 33861.61 345.27 17131.16 37949.69 2020-10-22 14:06:21.000 296 33861.59 345.23 17131.16 88888.00 2020-10-22 14:06:22.000 296 33861.59 345.25 17131.21 88888.00 2020-10-22 14:06:23.000 296 33861.63 345.28 17131.18 88888.00 2020-10-22 14:06:24.000 296 33861.61 345.29 17131.17 88888.00 2020-10-22 14:06:25.000 296 33861.59 345.25 17131.14 37949.73 2020-10-22 14:06:26.000 296 33861.59 345.24 17131.18 88888.00 2020-10-22 14:06:27.000 296 33861.60 345.19 17131.15 88888.00 2020-10-22 14:06:28.000 296 33861.60 345.20 17131.18 88888.00 2020-10-22 14:06:29.000 296 33861.60 345.20 17131.15 88888.00 2020-10-22 14:06:30.000 296 33861.61 345.20 17131.17 37949.64 2020-10-22 14:06:31.000 296 33861.61 345.20 17131.16 88888.00 2020-10-22 14:06:32.000 296 33861.59 345.21 17131.16 88888.00 2020-10-22 14:06:33.000 296 33861.56 345.20 17131.16 88888.00 2020-10-22 14:06:34.000 296 33861.55 345.20 17131.20 88888.00 2020-10-22 14:06:35.000 296 33861.57 345.16 17131.17 37949.63 2020-10-22 14:06:36.000 296 33861.59 345.17 17131.14 88888.00 2020-10-22 14:06:37.000 296 33861.60 345.17 17131.16 88888.00 2020-10-22 14:06:38.000 296 33861.56 345.18 17131.17 88888.00 2020-10-22 14:06:39.000 296 33861.53 345.19 17131.19 88888.00 2020-10-22 14:06:40.000 296 33861.52 345.19 17131.17 37949.52 2020-10-22 14:06:41.000 296 33861.53 345.17 17131.18 88888.00 2020-10-22 14:06:42.000 296 33861.51 345.14 17131.19 88888.00 2020-10-22 14:06:43.000 296 33861.48 345.15 17131.19 88888.00 2020-10-22 14:06:44.000 296 33861.48 345.17 17131.23 88888.00 2020-10-22 14:06:45.000 296 33861.47 345.17 17131.20 37949.57 2020-10-22 14:06:46.000 296 33861.46 345.17 17131.16 88888.00 2020-10-22 14:06:47.000 296 33861.47 345.20 17131.20 88888.00 2020-10-22 14:06:48.000 296 33861.47 345.16 17131.22 88888.00 2020-10-22 14:06:49.000 296 33861.47 345.14 17131.21 88888.00 2020-10-22 14:06:50.000 296 33861.44 345.17 17131.19 37949.49 2020-10-22 14:06:51.000 296 33861.47 345.13 17131.20 88888.00 2020-10-22 14:06:52.000 296 33861.44 345.11 17131.16 88888.00 2020-10-22 14:06:53.000 296 33861.41 345.13 17131.17 88888.00 2020-10-22 14:06:54.000 296 33861.36 345.12 17131.20 88888.00 2020-10-22 14:06:55.000 296 33861.31 345.12 17131.22 37949.46 2020-10-22 14:06:56.000 296 33861.31 345.11 17131.24 88888.00 2020-10-22 14:06:57.000 296 33861.31 345.13 17131.24 88888.00 2020-10-22 14:06:58.000 296 33861.29 345.14 17131.18 88888.00 2020-10-22 14:06:59.000 296 33861.33 345.15 17131.20 88888.00 2020-10-22 14:07:00.000 296 33861.33 345.15 17131.22 37949.46 2020-10-22 14:07:01.000 296 33861.32 345.18 17131.21 88888.00 2020-10-22 14:07:02.000 296 33861.30 345.17 17131.24 88888.00 2020-10-22 14:07:03.000 296 33861.27 345.12 17131.22 88888.00 2020-10-22 14:07:04.000 296 33861.29 345.13 17131.23 88888.00 2020-10-22 14:07:05.000 296 33861.27 345.16 17131.26 37949.41 2020-10-22 14:07:06.000 296 33861.23 345.10 17131.25 88888.00 2020-10-22 14:07:07.000 296 33861.23 345.05 17131.20 88888.00 2020-10-22 14:07:08.000 296 33861.28 345.10 17131.19 88888.00 2020-10-22 14:07:09.000 296 33861.26 345.10 17131.23 88888.00 2020-10-22 14:07:10.000 296 33861.21 345.09 17131.21 37949.36 2020-10-22 14:07:11.000 296 33861.20 345.13 17131.24 88888.00 2020-10-22 14:07:12.000 296 33861.14 345.15 17131.26 88888.00 2020-10-22 14:07:13.000 296 33861.16 345.12 17131.24 88888.00 2020-10-22 14:07:14.000 296 33861.13 345.11 17131.21 88888.00 2020-10-22 14:07:15.000 296 33861.11 345.13 17131.20 37949.24 2020-10-22 14:07:16.000 296 33861.12 345.12 17131.25 88888.00 2020-10-22 14:07:17.000 296 33861.12 345.12 17131.25 88888.00 2020-10-22 14:07:18.000 296 33861.13 345.12 17131.22 88888.00 2020-10-22 14:07:19.000 296 33861.10 345.13 17131.22 88888.00 2020-10-22 14:07:20.000 296 33861.09 345.14 17131.19 37949.12 2020-10-22 14:07:21.000 296 33861.09 345.12 17131.22 88888.00 2020-10-22 14:07:22.000 296 33861.08 345.15 17131.22 88888.00 2020-10-22 14:07:23.000 296 33861.07 345.18 17131.20 88888.00 2020-10-22 14:07:24.000 296 33861.08 345.17 17131.23 88888.00 2020-10-22 14:07:25.000 296 33861.07 345.16 17131.25 37949.14 2020-10-22 14:07:26.000 296 33861.04 345.17 17131.21 88888.00 2020-10-22 14:07:27.000 296 33861.03 345.21 17131.23 88888.00 2020-10-22 14:07:28.000 296 33861.08 345.22 17131.24 88888.00 2020-10-22 14:07:29.000 296 33861.10 345.21 17131.24 88888.00 2020-10-22 14:07:30.000 296 33861.07 345.24 17131.24 37949.16 2020-10-22 14:07:31.000 296 33861.03 345.24 17131.22 88888.00 2020-10-22 14:07:32.000 296 33861.03 345.25 17131.19 88888.00 2020-10-22 14:07:33.000 296 33861.02 345.23 17131.18 88888.00 2020-10-22 14:07:34.000 296 33861.03 345.21 17131.20 88888.00 2020-10-22 14:07:35.000 296 33861.02 345.23 17131.20 37949.22 2020-10-22 14:07:36.000 296 33861.03 345.24 17131.21 88888.00 2020-10-22 14:07:37.000 296 33861.00 345.25 17131.19 88888.00 2020-10-22 14:07:38.000 296 33860.96 345.24 17131.20 88888.00 2020-10-22 14:07:39.000 296 33860.95 345.21 17131.18 88888.00 2020-10-22 14:07:40.000 296 33860.97 345.21 17131.20 37949.06 2020-10-22 14:07:41.000 296 33860.93 345.20 17131.21 88888.00 2020-10-22 14:07:42.000 296 33860.90 345.18 17131.23 88888.00 2020-10-22 14:07:43.000 296 33860.92 345.19 17131.23 88888.00 2020-10-22 14:07:44.000 296 33860.92 345.23 17131.20 88888.00 2020-10-22 14:07:45.000 296 33860.96 345.23 17131.20 37949.09 2020-10-22 14:07:46.000 296 33860.94 345.22 17131.23 88888.00 2020-10-22 14:07:47.000 296 33860.93 345.20 17131.22 88888.00 2020-10-22 14:07:48.000 296 33860.90 345.20 17131.21 88888.00 2020-10-22 14:07:49.000 296 33860.92 345.23 17131.25 88888.00 2020-10-22 14:07:50.000 296 33860.88 345.20 17131.22 37949.12 2020-10-22 14:07:51.000 296 33860.85 345.15 17131.23 88888.00 2020-10-22 14:07:52.000 296 33860.86 345.15 17131.27 88888.00 2020-10-22 14:07:53.000 296 33860.88 345.16 17131.24 88888.00 2020-10-22 14:07:54.000 296 33860.86 345.12 17131.24 88888.00 2020-10-22 14:07:55.000 296 33860.88 345.12 17131.22 37949.02 2020-10-22 14:07:56.000 296 33860.83 345.16 17131.19 88888.00 2020-10-22 14:07:57.000 296 33860.82 345.18 17131.18 88888.00 2020-10-22 14:07:58.000 296 33860.83 345.22 17131.17 88888.00 2020-10-22 14:07:59.000 296 33860.83 345.22 17131.16 88888.00 2020-10-22 14:08:00.000 296 33860.81 345.20 17131.14 37948.97 2020-10-22 14:08:01.000 296 33860.80 345.20 17131.18 88888.00 2020-10-22 14:08:02.000 296 33860.84 345.18 17131.19 88888.00 2020-10-22 14:08:03.000 296 33860.82 345.20 17131.18 88888.00 2020-10-22 14:08:04.000 296 33860.83 345.21 17131.19 88888.00 2020-10-22 14:08:05.000 296 33860.83 345.19 17131.17 37948.88 2020-10-22 14:08:06.000 296 33860.84 345.19 17131.17 88888.00 2020-10-22 14:08:07.000 296 33860.78 345.17 17131.17 88888.00 2020-10-22 14:08:08.000 296 33860.80 345.19 17131.19 88888.00 2020-10-22 14:08:09.000 296 33860.75 345.17 17131.17 88888.00 2020-10-22 14:08:10.000 296 33860.75 345.17 17131.16 37948.89 2020-10-22 14:08:11.000 296 33860.76 345.19 17131.19 88888.00 2020-10-22 14:08:12.000 296 33860.80 345.22 17131.18 88888.00 2020-10-22 14:08:13.000 296 33860.81 345.21 17131.19 88888.00 2020-10-22 14:08:14.000 296 33860.76 345.21 17131.17 88888.00 2020-10-22 14:08:15.000 296 33860.77 345.23 17131.16 37948.98 2020-10-22 14:08:16.000 296 33860.80 345.21 17131.13 88888.00 2020-10-22 14:08:17.000 296 33860.75 345.19 17131.14 88888.00 2020-10-22 14:08:18.000 296 33860.77 345.22 17131.16 88888.00 2020-10-22 14:08:19.000 296 33860.80 345.23 17131.16 88888.00 2020-10-22 14:08:20.000 296 33860.83 345.23 17131.14 37948.99 2020-10-22 14:08:21.000 296 33860.82 345.22 17131.12 88888.00 2020-10-22 14:08:22.000 296 33860.80 345.24 17131.15 88888.00 2020-10-22 14:08:23.000 296 33860.81 345.24 17131.15 88888.00 2020-10-22 14:08:24.000 296 33860.82 345.24 17131.19 88888.00 2020-10-22 14:08:25.000 296 33860.84 345.22 17131.17 37949.00 2020-10-22 14:08:26.000 296 33860.78 345.22 17131.16 88888.00 2020-10-22 14:08:27.000 296 33860.75 345.24 17131.12 88888.00 2020-10-22 14:08:28.000 296 33860.75 345.23 17131.12 88888.00 2020-10-22 14:08:29.000 296 33860.75 345.20 17131.10 88888.00 2020-10-22 14:08:30.000 296 33860.77 345.22 17131.10 37948.90 2020-10-22 14:08:31.000 296 33860.77 345.25 17131.13 88888.00 2020-10-22 14:08:32.000 296 33860.76 345.27 17131.13 88888.00 2020-10-22 14:08:33.000 296 33860.79 345.30 17131.17 88888.00 2020-10-22 14:08:34.000 296 33860.78 345.28 17131.16 88888.00 2020-10-22 14:08:35.000 296 33860.77 345.25 17131.17 37948.90 2020-10-22 14:08:36.000 296 33860.75 345.23 17131.15 88888.00 2020-10-22 14:08:37.000 296 33860.71 345.23 17131.18 88888.00 2020-10-22 14:08:38.000 296 33860.69 345.26 17131.20 88888.00 2020-10-22 14:08:39.000 296 33860.70 345.28 17131.18 88888.00 2020-10-22 14:08:40.000 296 33860.71 345.23 17131.18 37948.87 2020-10-22 14:08:41.000 296 33860.68 345.22 17131.18 88888.00 2020-10-22 14:08:42.000 296 33860.69 345.18 17131.15 88888.00 2020-10-22 14:08:43.000 296 33860.71 345.14 17131.13 88888.00 2020-10-22 14:08:44.000 296 33860.72 345.15 17131.17 88888.00 2020-10-22 14:08:45.000 296 33860.69 345.14 17131.19 37948.87 2020-10-22 14:08:46.000 296 33860.61 345.14 17131.19 88888.00 2020-10-22 14:08:47.000 296 33860.64 345.16 17131.21 88888.00 2020-10-22 14:08:48.000 296 33860.66 345.17 17131.19 88888.00 2020-10-22 14:08:49.000 296 33860.64 345.20 17131.16 88888.00 2020-10-22 14:08:50.000 296 33860.64 345.23 17131.18 37948.82 2020-10-22 14:08:51.000 296 33860.66 345.21 17131.13 88888.00 2020-10-22 14:08:52.000 296 33860.67 345.21 17131.10 88888.00 2020-10-22 14:08:53.000 296 33860.63 345.18 17131.12 88888.00 2020-10-22 14:08:54.000 296 33860.57 345.17 17131.15 88888.00 2020-10-22 14:08:55.000 296 33860.57 345.15 17131.14 37948.69 2020-10-22 14:08:56.000 296 33860.52 345.16 17131.14 88888.00 2020-10-22 14:08:57.000 296 33860.52 345.16 17131.11 88888.00 2020-10-22 14:08:58.000 296 33860.52 345.18 17131.14 88888.00 2020-10-22 14:08:59.000 296 33860.50 345.15 17131.17 88888.00 2020-10-22 14:09:00.000 296 33860.49 345.14 17131.23 37948.71 2020-10-22 14:09:01.000 296 33860.50 345.09 17131.19 88888.00 2020-10-22 14:09:02.000 296 33860.49 345.08 17131.18 88888.00 2020-10-22 14:09:03.000 296 33860.45 345.10 17131.16 88888.00 2020-10-22 14:09:04.000 296 33860.48 345.11 17131.17 88888.00 2020-10-22 14:09:05.000 296 33860.47 345.12 17131.16 37948.75 2020-10-22 14:09:06.000 296 33860.47 345.11 17131.19 88888.00 2020-10-22 14:09:07.000 296 33860.47 345.12 17131.17 88888.00 2020-10-22 14:09:08.000 296 33860.45 345.08 17131.18 88888.00 2020-10-22 14:09:09.000 296 33860.43 345.08 17131.19 88888.00 2020-10-22 14:09:10.000 296 33860.43 345.09 17131.19 37948.64 2020-10-22 14:09:11.000 296 33860.41 345.09 17131.20 88888.00 2020-10-22 14:09:12.000 296 33860.38 345.11 17131.20 88888.00 2020-10-22 14:09:13.000 296 33860.39 345.07 17131.17 88888.00 2020-10-22 14:09:14.000 296 33860.40 345.02 17131.21 88888.00 2020-10-22 14:09:15.000 296 33860.37 345.03 17131.18 37948.54 2020-10-22 14:09:16.000 296 33860.37 345.03 17131.18 88888.00 2020-10-22 14:09:17.000 296 33860.37 345.04 17131.19 88888.00 2020-10-22 14:09:18.000 296 33860.37 345.03 17131.18 88888.00 2020-10-22 14:09:19.000 296 33860.36 345.06 17131.23 88888.00 2020-10-22 14:09:20.000 296 33860.33 345.06 17131.25 37948.53 2020-10-22 14:09:21.000 296 33860.31 345.02 17131.19 88888.00 2020-10-22 14:09:22.000 296 33860.32 345.03 17131.20 88888.00 2020-10-22 14:09:23.000 296 33860.30 345.04 17131.17 88888.00 2020-10-22 14:09:24.000 296 33860.26 345.03 17131.16 88888.00 2020-10-22 14:09:25.000 296 33860.28 345.07 17131.16 37948.48 2020-10-22 14:09:26.000 296 33860.26 345.09 17131.14 88888.00 2020-10-22 14:09:27.000 296 33860.26 345.08 17131.16 88888.00 2020-10-22 14:09:28.000 296 33860.22 345.05 17131.17 88888.00 2020-10-22 14:09:29.000 296 33860.21 344.99 17131.18 88888.00 2020-10-22 14:09:30.000 296 33860.20 344.99 17131.17 37948.38 2020-10-22 14:09:31.000 296 33860.20 345.00 17131.18 88888.00 2020-10-22 14:09:32.000 296 33860.20 345.02 17131.19 88888.00 2020-10-22 14:09:33.000 296 33860.21 345.06 17131.15 88888.00 2020-10-22 14:09:34.000 296 33860.25 345.07 17131.17 88888.00 2020-10-22 14:09:35.000 296 33860.19 345.11 17131.15 37948.36 2020-10-22 14:09:36.000 296 33860.21 345.12 17131.16 88888.00 2020-10-22 14:09:37.000 296 33860.20 345.09 17131.15 88888.00 2020-10-22 14:09:38.000 296 33860.18 345.04 17131.14 88888.00 2020-10-22 14:09:39.000 296 33860.17 345.02 17131.18 88888.00 2020-10-22 14:09:40.000 296 33860.15 345.03 17131.19 37948.37 2020-10-22 14:09:41.000 296 33860.16 345.01 17131.17 88888.00 2020-10-22 14:09:42.000 296 33860.12 345.06 17131.15 88888.00 2020-10-22 14:09:43.000 296 33860.09 345.10 17131.16 88888.00 2020-10-22 14:09:44.000 296 33860.10 345.09 17131.22 88888.00 2020-10-22 14:09:45.000 296 33860.11 345.08 17131.18 37948.38 2020-10-22 14:09:46.000 296 33860.10 345.08 17131.14 88888.00 2020-10-22 14:09:47.000 296 33860.06 345.09 17131.12 88888.00 2020-10-22 14:09:48.000 296 33860.09 345.08 17131.15 88888.00 2020-10-22 14:09:49.000 296 33860.06 345.06 17131.16 88888.00 2020-10-22 14:09:50.000 296 33860.06 345.01 17131.19 37948.33 2020-10-22 14:09:51.000 296 33860.08 345.00 17131.20 88888.00 2020-10-22 14:09:52.000 296 33860.07 345.03 17131.19 88888.00 2020-10-22 14:09:53.000 296 33860.10 345.05 17131.19 88888.00 2020-10-22 14:09:54.000 296 33860.12 345.06 17131.16 88888.00 2020-10-22 14:09:55.000 296 33860.15 345.07 17131.18 37948.35 2020-10-22 14:09:56.000 296 33860.12 345.13 17131.20 88888.00 2020-10-22 14:09:57.000 296 33860.09 345.14 17131.21 88888.00 2020-10-22 14:09:58.000 296 33860.10 345.13 17131.20 88888.00 2020-10-22 14:09:59.000 296 33860.08 345.09 17131.21 88888.00 2020-10-22 14:10:00.000 296 33860.09 345.08 17131.17 37948.30 2020-10-22 14:10:01.000 296 33860.10 345.06 17131.17 88888.00 2020-10-22 14:10:02.000 296 33860.07 345.06 17131.20 88888.00 2020-10-22 14:10:03.000 296 33860.03 345.05 17131.19 88888.00 2020-10-22 14:10:04.000 296 33860.07 345.05 17131.16 88888.00 2020-10-22 14:10:05.000 296 33860.09 345.03 17131.22 37948.34 2020-10-22 14:10:06.000 296 33860.03 345.01 17131.20 88888.00 2020-10-22 14:10:07.000 296 33860.03 345.05 17131.22 88888.00 2020-10-22 14:10:08.000 296 33860.06 345.03 17131.28 88888.00 2020-10-22 14:10:09.000 296 33860.05 344.97 17131.27 88888.00 2020-10-22 14:10:10.000 296 33860.04 344.99 17131.23 37948.20 2020-10-22 14:10:11.000 296 33860.05 345.04 17131.24 88888.00 2020-10-22 14:10:12.000 296 33860.11 345.01 17131.29 88888.00 2020-10-22 14:10:13.000 296 33860.11 345.03 17131.26 88888.00 2020-10-22 14:10:14.000 296 33860.06 344.99 17131.24 88888.00 2020-10-22 14:10:15.000 296 33860.09 344.99 17131.22 37948.19 2020-10-22 14:10:16.000 296 33860.09 344.95 17131.21 88888.00 2020-10-22 14:10:17.000 296 33860.08 345.00 17131.15 88888.00 2020-10-22 14:10:18.000 296 33860.02 344.98 17131.15 88888.00 2020-10-22 14:10:19.000 296 33859.99 344.98 17131.19 88888.00 2020-10-22 14:10:20.000 296 33859.96 345.02 17131.15 37948.16 2020-10-22 14:10:21.000 296 33859.98 345.00 17131.15 88888.00 2020-10-22 14:10:22.000 296 33859.99 345.00 17131.24 88888.00 2020-10-22 14:10:23.000 296 33860.05 345.01 17131.19 88888.00 2020-10-22 14:10:24.000 296 33860.01 344.98 17131.17 88888.00 2020-10-22 14:10:25.000 296 33859.98 344.99 17131.16 37948.16 2020-10-22 14:10:26.000 296 33860.00 344.97 17131.17 88888.00 2020-10-22 14:10:27.000 296 33859.97 345.01 17131.18 88888.00 2020-10-22 14:10:28.000 296 33859.99 345.03 17131.22 88888.00 2020-10-22 14:10:29.000 296 33859.97 345.04 17131.21 88888.00 2020-10-22 14:10:30.000 296 33859.98 345.02 17131.19 37948.25 2020-10-22 14:10:31.000 296 33859.95 345.04 17131.15 88888.00 2020-10-22 14:10:32.000 296 33859.95 345.07 17131.16 88888.00 2020-10-22 14:10:33.000 296 33859.95 345.06 17131.19 88888.00 2020-10-22 14:10:34.000 296 33859.95 345.03 17131.22 88888.00 2020-10-22 14:10:35.000 296 33859.94 345.07 17131.21 37948.21 2020-10-22 14:10:36.000 296 33859.94 345.10 17131.24 88888.00 2020-10-22 14:10:37.000 296 33859.96 345.12 17131.23 88888.00 2020-10-22 14:10:38.000 296 33859.96 345.12 17131.22 88888.00 2020-10-22 14:10:39.000 296 33859.93 345.09 17131.19 88888.00 2020-10-22 14:10:40.000 296 33859.95 345.13 17131.20 37948.14 2020-10-22 14:10:41.000 296 33859.93 345.11 17131.24 88888.00 2020-10-22 14:10:42.000 296 33859.94 345.09 17131.24 88888.00 2020-10-22 14:10:43.000 296 33859.95 345.07 17131.23 88888.00 2020-10-22 14:10:44.000 296 33859.93 345.06 17131.22 88888.00 2020-10-22 14:10:45.000 296 33859.93 345.09 17131.25 37948.17 2020-10-22 14:10:46.000 296 33859.91 345.13 17131.28 88888.00 2020-10-22 14:10:47.000 296 33859.91 345.12 17131.22 88888.00 2020-10-22 14:10:48.000 296 33859.94 345.11 17131.21 88888.00 2020-10-22 14:10:49.000 296 33859.92 345.13 17131.19 88888.00 2020-10-22 14:10:50.000 296 33859.88 345.12 17131.18 37948.14 2020-10-22 14:10:51.000 296 33859.89 345.10 17131.19 88888.00 2020-10-22 14:10:52.000 296 33859.91 345.11 17131.23 88888.00 2020-10-22 14:10:53.000 296 33859.93 345.09 17131.24 88888.00 2020-10-22 14:10:54.000 296 33859.90 345.11 17131.24 88888.00 2020-10-22 14:10:55.000 296 33859.83 345.10 17131.19 37948.08 2020-10-22 14:10:56.000 296 33859.82 345.10 17131.21 88888.00 2020-10-22 14:10:57.000 296 33859.81 345.11 17131.22 88888.00 2020-10-22 14:10:58.000 296 33859.83 345.10 17131.17 88888.00 2020-10-22 14:10:59.000 296 33859.86 345.13 17131.16 88888.00 2020-10-22 14:11:00.000 296 33859.81 345.10 17131.20 37948.06 2020-10-22 14:11:01.000 296 33859.78 345.09 17131.17 88888.00 2020-10-22 14:11:02.000 296 33859.76 345.08 17131.19 88888.00 2020-10-22 14:11:03.000 296 33859.72 345.10 17131.19 88888.00 2020-10-22 14:11:04.000 296 33859.73 345.09 17131.20 88888.00 2020-10-22 14:11:05.000 296 33859.74 345.10 17131.20 37948.03 2020-10-22 14:11:06.000 296 33859.72 345.07 17131.20 88888.00 2020-10-22 14:11:07.000 296 33859.73 345.08 17131.20 88888.00 2020-10-22 14:11:08.000 296 33859.74 345.11 17131.21 88888.00 2020-10-22 14:11:09.000 296 33859.72 345.11 17131.18 88888.00 2020-10-22 14:11:10.000 296 33859.68 345.11 17131.21 37947.97 2020-10-22 14:11:11.000 296 33859.69 345.09 17131.19 88888.00 2020-10-22 14:11:12.000 296 33859.67 345.10 17131.18 88888.00 2020-10-22 14:11:13.000 296 33859.67 345.12 17131.22 88888.00 2020-10-22 14:11:14.000 296 33859.70 345.13 17131.24 88888.00 2020-10-22 14:11:15.000 296 33859.66 345.14 17131.27 37947.97 2020-10-22 14:11:16.000 296 33859.60 345.16 17131.28 88888.00 2020-10-22 14:11:17.000 296 33859.63 345.15 17131.21 88888.00 2020-10-22 14:11:18.000 296 33859.63 345.15 17131.20 88888.00 2020-10-22 14:11:19.000 296 33859.61 345.16 17131.22 88888.00 2020-10-22 14:11:20.000 296 33859.61 345.20 17131.23 37947.88 2020-10-22 14:11:21.000 296 33859.59 345.19 17131.23 88888.00 2020-10-22 14:11:22.000 296 33859.55 345.19 17131.24 88888.00 2020-10-22 14:11:23.000 296 33859.59 345.14 17131.23 88888.00 2020-10-22 14:11:24.000 296 33859.59 345.09 17131.20 88888.00 2020-10-22 14:11:25.000 296 33859.60 345.10 17131.18 37947.79 2020-10-22 14:11:26.000 296 33859.60 345.12 17131.19 88888.00 2020-10-22 14:11:27.000 296 33859.56 345.16 17131.19 88888.00 2020-10-22 14:11:28.000 296 33859.61 345.16 17131.16 88888.00 2020-10-22 14:11:29.000 296 33859.59 345.11 17131.20 88888.00 2020-10-22 14:11:30.000 296 33859.59 345.11 17131.21 37947.92 2020-10-22 14:11:31.000 296 33859.57 345.11 17131.22 88888.00 2020-10-22 14:11:32.000 296 33859.57 345.14 17131.19 88888.00 2020-10-22 14:11:33.000 296 33859.56 345.12 17131.20 88888.00 2020-10-22 14:11:34.000 296 33859.53 345.09 17131.19 88888.00 2020-10-22 14:11:35.000 296 33859.49 345.10 17131.19 37947.84 2020-10-22 14:11:36.000 296 33859.48 345.15 17131.24 88888.00 2020-10-22 14:11:37.000 296 33859.48 345.14 17131.23 88888.00 2020-10-22 14:11:38.000 296 33859.48 345.15 17131.21 88888.00 2020-10-22 14:11:39.000 296 33859.48 345.14 17131.16 88888.00 2020-10-22 14:11:40.000 296 33859.46 345.08 17131.19 37947.74 2020-10-22 14:11:41.000 296 33859.44 345.08 17131.24 88888.00 2020-10-22 14:11:42.000 296 33859.42 345.06 17131.21 88888.00 2020-10-22 14:11:43.000 296 33859.41 345.06 17131.22 88888.00 2020-10-22 14:11:44.000 296 33859.41 345.08 17131.30 88888.00 2020-10-22 14:11:45.000 296 33859.40 345.09 17131.30 37947.73 2020-10-22 14:11:46.000 296 33859.39 345.09 17131.24 88888.00 2020-10-22 14:11:47.000 296 33859.39 345.08 17131.21 88888.00 2020-10-22 14:11:48.000 296 33859.39 345.06 17131.13 88888.00 2020-10-22 14:11:49.000 296 33859.40 345.05 17131.16 88888.00 2020-10-22 14:11:50.000 296 33859.40 345.05 17131.18 37947.68 2020-10-22 14:11:51.000 296 33859.39 345.03 17131.16 88888.00 2020-10-22 14:11:52.000 296 33859.35 345.03 17131.21 88888.00 2020-10-22 14:11:53.000 296 33859.36 345.08 17131.23 88888.00 2020-10-22 14:11:54.000 296 33859.39 345.10 17131.24 88888.00 2020-10-22 14:11:55.000 296 33859.38 345.06 17131.22 37947.57 2020-10-22 14:11:56.000 296 33859.38 345.02 17131.26 88888.00 2020-10-22 14:11:57.000 296 33859.40 345.07 17131.30 88888.00 2020-10-22 14:11:58.000 296 33859.39 345.09 17131.34 88888.00 2020-10-22 14:11:59.000 296 33859.35 345.08 17131.30 88888.00 2020-10-22 14:12:00.000 296 33859.38 345.07 17131.29 37947.51 2020-10-22 14:12:01.000 296 33859.40 345.06 17131.29 88888.00 2020-10-22 14:12:02.000 296 33859.38 345.04 17131.25 88888.00 2020-10-22 14:12:03.000 296 33859.36 345.02 17131.23 88888.00 2020-10-22 14:12:04.000 296 33859.34 345.00 17131.23 88888.00 2020-10-22 14:12:05.000 296 33859.30 345.01 17131.23 37947.51 2020-10-22 14:12:06.000 296 33859.30 344.97 17131.23 88888.00 2020-10-22 14:12:07.000 296 33859.29 344.99 17131.21 88888.00 2020-10-22 14:12:08.000 296 33859.26 345.02 17131.21 88888.00 2020-10-22 14:12:09.000 296 33859.25 345.04 17131.24 88888.00 2020-10-22 14:12:10.000 296 33859.25 345.04 17131.29 37947.56 2020-10-22 14:12:11.000 296 33859.26 345.05 17131.30 88888.00 2020-10-22 14:12:12.000 296 33859.28 345.00 17131.24 88888.00 2020-10-22 14:12:13.000 296 33859.26 344.99 17131.26 88888.00 2020-10-22 14:12:14.000 296 33859.27 345.00 17131.27 88888.00 2020-10-22 14:12:15.000 296 33859.30 345.01 17131.28 37947.59 2020-10-22 14:12:16.000 296 33859.32 344.99 17131.26 88888.00 2020-10-22 14:12:17.000 296 33859.32 345.01 17131.28 88888.00 2020-10-22 14:12:18.000 296 33859.32 345.04 17131.24 88888.00 2020-10-22 14:12:19.000 296 33859.29 345.05 17131.22 88888.00 2020-10-22 14:12:20.000 296 33859.30 345.09 17131.24 37947.60 2020-10-22 14:12:21.000 296 33859.27 345.09 17131.25 88888.00 2020-10-22 14:12:22.000 296 33859.28 345.06 17131.28 88888.00 2020-10-22 14:12:23.000 296 33859.29 345.05 17131.27 88888.00 2020-10-22 14:12:24.000 296 33859.26 345.09 17131.27 88888.00 2020-10-22 14:12:25.000 296 33859.25 345.12 17131.28 37947.61 2020-10-22 14:12:26.000 296 33859.26 345.11 17131.27 88888.00 2020-10-22 14:12:27.000 296 33859.30 345.09 17131.26 88888.00 2020-10-22 14:12:28.000 296 33859.31 345.08 17131.26 88888.00 2020-10-22 14:12:29.000 296 33859.31 345.12 17131.22 88888.00 2020-10-22 14:12:30.000 296 33859.31 345.10 17131.23 37947.43 2020-10-22 14:12:31.000 296 33859.25 345.08 17131.20 88888.00 2020-10-22 14:12:32.000 296 33859.25 345.09 17131.20 88888.00 2020-10-22 14:12:33.000 296 33859.23 345.09 17131.21 88888.00 2020-10-22 14:12:34.000 296 33859.24 345.09 17131.22 88888.00 2020-10-22 14:12:35.000 296 33859.22 345.07 17131.21 37947.46 2020-10-22 14:12:36.000 296 33859.18 345.10 17131.22 88888.00 2020-10-22 14:12:37.000 296 33859.21 345.04 17131.22 88888.00 2020-10-22 14:12:38.000 296 33859.23 345.03 17131.23 88888.00 2020-10-22 14:12:39.000 296 33859.19 345.05 17131.25 88888.00 2020-10-22 14:12:40.000 296 33859.15 345.07 17131.27 37947.44 2020-10-22 14:12:41.000 296 33859.13 345.05 17131.29 88888.00 2020-10-22 14:12:42.000 296 33859.11 345.02 17131.27 88888.00 2020-10-22 14:12:43.000 296 33859.13 345.02 17131.27 88888.00 2020-10-22 14:12:44.000 296 33859.11 345.03 17131.28 88888.00 2020-10-22 14:12:45.000 296 33859.10 345.04 17131.26 37947.28 2020-10-22 14:12:46.000 296 33859.09 345.05 17131.22 88888.00 2020-10-22 14:12:47.000 296 33859.08 345.06 17131.20 88888.00 2020-10-22 14:12:48.000 296 33859.03 345.07 17131.24 88888.00 2020-10-22 14:12:49.000 296 33858.99 345.10 17131.29 88888.00 2020-10-22 14:12:50.000 296 33859.00 345.11 17131.28 37947.25 2020-10-22 14:12:51.000 296 33858.94 345.08 17131.25 88888.00 2020-10-22 14:12:52.000 296 33858.92 345.05 17131.27 88888.00 2020-10-22 14:12:53.000 296 33858.89 345.08 17131.25 88888.00 2020-10-22 14:12:54.000 296 33858.90 345.13 17131.24 88888.00 2020-10-22 14:12:55.000 296 33858.87 345.10 17131.22 37947.15 2020-10-22 14:12:56.000 296 33858.86 345.09 17131.23 88888.00 2020-10-22 14:12:57.000 296 33858.85 345.12 17131.23 88888.00 2020-10-22 14:12:58.000 296 33858.88 345.10 17131.21 88888.00 2020-10-22 14:12:59.000 296 33858.85 345.05 17131.22 88888.00 2020-10-22 14:13:00.000 296 33858.84 345.06 17131.24 37947.16 2020-10-22 14:13:01.000 296 33858.82 345.05 17131.26 88888.00 2020-10-22 14:13:02.000 296 33858.82 345.08 17131.25 88888.00 2020-10-22 14:13:03.000 296 33858.82 345.11 17131.24 88888.00 2020-10-22 14:13:04.000 296 33858.84 345.13 17131.25 88888.00 2020-10-22 14:13:05.000 296 33858.85 345.17 17131.28 37947.20 2020-10-22 14:13:06.000 296 33858.83 345.20 17131.26 88888.00 2020-10-22 14:13:07.000 296 33858.82 345.21 17131.23 88888.00 2020-10-22 14:13:08.000 296 33858.81 345.19 17131.21 88888.00 2020-10-22 14:13:09.000 296 33858.82 345.21 17131.29 88888.00 2020-10-22 14:13:10.000 296 33858.82 345.23 17131.28 37947.06 2020-10-22 14:13:11.000 296 33858.81 345.20 17131.25 88888.00 2020-10-22 14:13:12.000 296 33858.82 345.19 17131.27 88888.00 2020-10-22 14:13:13.000 296 33858.81 345.19 17131.29 88888.00 2020-10-22 14:13:14.000 296 33858.83 345.19 17131.25 88888.00 2020-10-22 14:13:15.000 296 33858.82 345.21 17131.24 37947.08 2020-10-22 14:13:16.000 296 33858.79 345.19 17131.21 88888.00 2020-10-22 14:13:17.000 296 33858.76 345.21 17131.23 88888.00 2020-10-22 14:13:18.000 296 33858.77 345.23 17131.21 88888.00 2020-10-22 14:13:19.000 296 33858.76 345.20 17131.20 88888.00 2020-10-22 14:13:20.000 296 33858.79 345.19 17131.24 37947.18 2020-10-22 14:13:21.000 296 33858.77 345.16 17131.27 88888.00 2020-10-22 14:13:22.000 296 33858.76 345.14 17131.23 88888.00 2020-10-22 14:13:23.000 296 33858.73 345.12 17131.22 88888.00 2020-10-22 14:13:24.000 296 33858.79 345.18 17131.24 88888.00 2020-10-22 14:13:25.000 296 33858.79 345.17 17131.20 37947.03 2020-10-22 14:13:26.000 296 33858.77 345.19 17131.23 88888.00 2020-10-22 14:13:27.000 296 33858.78 345.16 17131.22 88888.00 2020-10-22 14:13:28.000 296 33858.74 345.14 17131.18 88888.00 2020-10-22 14:13:29.000 296 33858.71 345.18 17131.14 88888.00 2020-10-22 14:13:30.000 296 33858.74 345.15 17131.15 37947.08 2020-10-22 14:13:31.000 296 33858.75 345.13 17131.15 88888.00 2020-10-22 14:13:32.000 296 33858.78 345.18 17131.20 88888.00 2020-10-22 14:13:33.000 296 33858.83 345.14 17131.20 88888.00 2020-10-22 14:13:34.000 296 33858.80 345.13 17131.21 88888.00 2020-10-22 14:13:35.000 296 33858.77 345.14 17131.20 37947.11 2020-10-22 14:13:36.000 296 33858.73 345.16 17131.18 88888.00 2020-10-22 14:13:37.000 296 33858.70 345.18 17131.16 88888.00 2020-10-22 14:13:38.000 296 33858.71 345.19 17131.17 88888.00 2020-10-22 14:13:39.000 296 33858.73 345.16 17131.19 88888.00 2020-10-22 14:13:40.000 296 33858.72 345.13 17131.16 37947.01 2020-10-22 14:13:41.000 296 33858.71 345.12 17131.13 88888.00 2020-10-22 14:13:42.000 296 33858.71 345.13 17131.12 88888.00 2020-10-22 14:13:43.000 296 33858.68 345.12 17131.15 88888.00 2020-10-22 14:13:44.000 296 33858.65 345.10 17131.15 88888.00 2020-10-22 14:13:45.000 296 33858.67 345.10 17131.15 37946.99 2020-10-22 14:13:46.000 296 33858.65 345.15 17131.15 88888.00 2020-10-22 14:13:47.000 296 33858.59 345.17 17131.18 88888.00 2020-10-22 14:13:48.000 296 33858.57 345.16 17131.18 88888.00 2020-10-22 14:13:49.000 296 33858.55 345.16 17131.16 88888.00 2020-10-22 14:13:50.000 296 33858.53 345.15 17131.16 37947.01 2020-10-22 14:13:51.000 296 33858.51 345.15 17131.14 88888.00 2020-10-22 14:13:52.000 296 33858.51 345.18 17131.14 88888.00 2020-10-22 14:13:53.000 296 33858.49 345.13 17131.16 88888.00 2020-10-22 14:13:54.000 296 33858.48 345.15 17131.17 88888.00 2020-10-22 14:13:55.000 296 33858.46 345.14 17131.19 37946.88 2020-10-22 14:13:56.000 296 33858.48 345.10 17131.16 88888.00 2020-10-22 14:13:57.000 296 33858.46 345.07 17131.14 88888.00 2020-10-22 14:13:58.000 296 33858.42 345.12 17131.13 88888.00 2020-10-22 14:13:59.000 296 33858.40 345.14 17131.16 88888.00 2020-10-22 14:14:00.000 296 33858.41 345.15 17131.13 37946.82 2020-10-22 14:14:01.000 296 33858.39 345.10 17131.14 88888.00 2020-10-22 14:14:02.000 296 33858.39 345.08 17131.15 88888.00 2020-10-22 14:14:03.000 296 33858.40 345.09 17131.18 88888.00 2020-10-22 14:14:04.000 296 33858.37 345.14 17131.15 88888.00 2020-10-22 14:14:05.000 296 33858.31 345.14 17131.17 37946.66 2020-10-22 14:14:06.000 296 33858.33 345.13 17131.18 88888.00 2020-10-22 14:14:07.000 296 33858.34 345.12 17131.23 88888.00 2020-10-22 14:14:08.000 296 33858.33 345.14 17131.22 88888.00 2020-10-22 14:14:09.000 296 33858.27 345.19 17131.22 88888.00 2020-10-22 14:14:10.000 296 33858.24 345.18 17131.20 37946.60 2020-10-22 14:14:11.000 296 33858.28 345.18 17131.20 88888.00 2020-10-22 14:14:12.000 296 33858.31 345.19 17131.21 88888.00 2020-10-22 14:14:13.000 296 33858.30 345.18 17131.24 88888.00 2020-10-22 14:14:14.000 296 33858.27 345.21 17131.23 88888.00 2020-10-22 14:14:15.000 296 33858.23 345.24 17131.16 37946.69 2020-10-22 14:14:16.000 296 33858.24 345.26 17131.17 88888.00 2020-10-22 14:14:17.000 296 33858.25 345.26 17131.20 88888.00 2020-10-22 14:14:18.000 296 33858.22 345.26 17131.22 88888.00 2020-10-22 14:14:19.000 296 33858.23 345.26 17131.24 88888.00 2020-10-22 14:14:20.000 296 33858.25 345.24 17131.22 37946.64 2020-10-22 14:14:21.000 296 33858.26 345.27 17131.22 88888.00 2020-10-22 14:14:22.000 296 33858.25 345.30 17131.23 88888.00 2020-10-22 14:14:23.000 296 33858.25 345.29 17131.21 88888.00 2020-10-22 14:14:24.000 296 33858.24 345.28 17131.21 88888.00 2020-10-22 14:14:25.000 296 33858.23 345.28 17131.17 37946.63 2020-10-22 14:14:26.000 296 33858.26 345.28 17131.18 88888.00 2020-10-22 14:14:27.000 296 33858.28 345.31 17131.14 88888.00 2020-10-22 14:14:28.000 296 33858.25 345.34 17131.15 88888.00 2020-10-22 14:14:29.000 296 33858.25 345.34 17131.14 88888.00 2020-10-22 14:14:30.000 296 33858.24 345.33 17131.11 37946.57 2020-10-22 14:14:31.000 296 33858.25 345.33 17131.11 88888.00 2020-10-22 14:14:32.000 296 33858.23 345.33 17131.13 88888.00 2020-10-22 14:14:33.000 296 33858.18 345.26 17131.14 88888.00 2020-10-22 14:14:34.000 296 33858.18 345.27 17131.14 88888.00 2020-10-22 14:14:35.000 296 33858.22 345.29 17131.16 37946.65 2020-10-22 14:14:36.000 296 33858.20 345.31 17131.16 88888.00 2020-10-22 14:14:37.000 296 33858.20 345.28 17131.14 88888.00 2020-10-22 14:14:38.000 296 33858.24 345.24 17131.09 88888.00 2020-10-22 14:14:39.000 296 33858.24 345.29 17131.12 88888.00 2020-10-22 14:14:40.000 296 33858.26 345.31 17131.14 37946.54 2020-10-22 14:14:41.000 296 33858.24 345.28 17131.15 88888.00 2020-10-22 14:14:42.000 296 33858.26 345.29 17131.15 88888.00 2020-10-22 14:14:43.000 296 33858.22 345.26 17131.16 88888.00 2020-10-22 14:14:44.000 296 33858.19 345.26 17131.14 88888.00 2020-10-22 14:14:45.000 296 33858.19 345.24 17131.16 37946.62 2020-10-22 14:14:46.000 296 33858.21 345.26 17131.17 88888.00 2020-10-22 14:14:47.000 296 33858.19 345.25 17131.19 88888.00 2020-10-22 14:14:48.000 296 33858.15 345.24 17131.23 88888.00 2020-10-22 14:14:49.000 296 33858.16 345.24 17131.21 88888.00 2020-10-22 14:14:50.000 296 33858.18 345.26 17131.22 37946.57 2020-10-22 14:14:51.000 296 33858.11 345.27 17131.22 88888.00 2020-10-22 14:14:52.000 296 33858.12 345.28 17131.25 88888.00 2020-10-22 14:14:53.000 296 33858.14 345.29 17131.23 88888.00 2020-10-22 14:14:54.000 296 33858.14 345.32 17131.19 88888.00 2020-10-22 14:14:55.000 296 33858.13 345.33 17131.23 37946.59 2020-10-22 14:14:56.000 296 33858.14 345.28 17131.22 88888.00 2020-10-22 14:14:57.000 296 33858.18 345.25 17131.22 88888.00 2020-10-22 14:14:58.000 296 33858.18 345.24 17131.21 88888.00 2020-10-22 14:14:59.000 296 33858.18 345.28 17131.18 88888.00 2020-10-22 14:15:00.000 296 33858.14 345.32 17131.21 37946.45 2020-10-22 14:15:01.000 296 33858.07 345.30 17131.15 88888.00 2020-10-22 14:15:02.000 296 33858.05 345.27 17131.16 88888.00 2020-10-22 14:15:03.000 296 33858.06 345.23 17131.17 88888.00 2020-10-22 14:15:04.000 296 33858.07 345.28 17131.16 88888.00 2020-10-22 14:15:05.000 296 33858.06 345.31 17131.15 37946.52 2020-10-22 14:15:06.000 296 33858.07 345.30 17131.14 88888.00 2020-10-22 14:15:07.000 296 33858.03 345.29 17131.13 88888.00 2020-10-22 14:15:08.000 296 33858.01 345.32 17131.15 88888.00 2020-10-22 14:15:09.000 296 33857.99 345.31 17131.13 88888.00 2020-10-22 14:15:10.000 296 33858.00 345.30 17131.14 37946.43 2020-10-22 14:15:11.000 296 33857.96 345.26 17131.14 88888.00 2020-10-22 14:15:12.000 296 33857.96 345.31 17131.16 88888.00 2020-10-22 14:15:13.000 296 33857.92 345.31 17131.14 88888.00 2020-10-22 14:15:14.000 296 33857.90 345.36 17131.14 88888.00 2020-10-22 14:15:15.000 296 33857.87 345.36 17131.15 37946.34 2020-10-22 14:15:16.000 296 33857.86 345.37 17131.09 88888.00 2020-10-22 14:15:17.000 296 33857.85 345.38 17131.08 88888.00 2020-10-22 14:15:18.000 296 33857.90 345.41 17131.08 88888.00 2020-10-22 14:15:19.000 296 33857.89 345.43 17131.07 88888.00 2020-10-22 14:15:20.000 296 33857.87 345.43 17131.10 37946.37 2020-10-22 14:15:21.000 296 33857.86 345.42 17131.15 88888.00 2020-10-22 14:15:22.000 296 33857.89 345.42 17131.13 88888.00 2020-10-22 14:15:23.000 296 33857.85 345.43 17131.14 88888.00 2020-10-22 14:15:24.000 296 33857.84 345.43 17131.12 88888.00 2020-10-22 14:15:25.000 296 33857.85 345.44 17131.12 37946.23 2020-10-22 14:15:26.000 296 33857.82 345.51 17131.14 88888.00 2020-10-22 14:15:27.000 296 33857.81 345.50 17131.13 88888.00 2020-10-22 14:15:28.000 296 33857.83 345.46 17131.09 88888.00 2020-10-22 14:15:29.000 296 33857.79 345.46 17131.12 88888.00 2020-10-22 14:15:30.000 296 33857.79 345.46 17131.14 37946.11 2020-10-22 14:15:31.000 296 33857.77 345.46 17131.08 88888.00 2020-10-22 14:15:32.000 296 33857.77 345.47 17131.04 88888.00 2020-10-22 14:15:33.000 296 33857.81 345.53 17131.07 88888.00 2020-10-22 14:15:34.000 296 33857.80 345.52 17131.11 88888.00 2020-10-22 14:15:35.000 296 33857.73 345.50 17131.13 37946.18 2020-10-22 14:15:36.000 296 33857.74 345.51 17131.11 88888.00 2020-10-22 14:15:37.000 296 33857.74 345.54 17131.11 88888.00 2020-10-22 14:15:38.000 296 33857.73 345.57 17131.08 88888.00 2020-10-22 14:15:39.000 296 33857.75 345.57 17131.10 88888.00 2020-10-22 14:15:40.000 296 33857.71 345.60 17131.10 37946.12 2020-10-22 14:15:41.000 296 33857.70 345.66 17131.14 88888.00 2020-10-22 14:15:42.000 296 33857.75 345.62 17131.11 88888.00 2020-10-22 14:15:43.000 296 33857.76 345.63 17131.11 88888.00 2020-10-22 14:15:44.000 296 33857.76 345.65 17131.11 88888.00 2020-10-22 14:15:45.000 296 33857.75 345.60 17131.10 37946.16 2020-10-22 14:15:46.000 296 33857.77 345.59 17131.05 88888.00 2020-10-22 14:15:47.000 296 33857.77 345.58 17131.02 88888.00 2020-10-22 14:15:48.000 296 33857.77 345.64 17131.05 88888.00 2020-10-22 14:15:49.000 296 33857.81 345.65 17131.04 88888.00 2020-10-22 14:15:50.000 296 33857.82 345.64 17131.08 37946.20 2020-10-22 14:15:51.000 296 33857.82 345.64 17131.09 88888.00 2020-10-22 14:15:52.000 296 33857.81 345.65 17131.10 88888.00 2020-10-22 14:15:53.000 296 33857.82 345.66 17131.11 88888.00 2020-10-22 14:15:54.000 296 33857.83 345.70 17131.10 88888.00 2020-10-22 14:15:55.000 296 33857.81 345.70 17131.09 37946.27 2020-10-22 14:15:56.000 296 33857.81 345.67 17131.09 88888.00 2020-10-22 14:15:57.000 296 33857.85 345.71 17131.07 88888.00 2020-10-22 14:15:58.000 296 33857.85 345.70 17131.10 88888.00 2020-10-22 14:15:59.000 296 33857.86 345.69 17131.11 88888.00 2020-10-22 14:16:00.000 296 33857.88 345.69 17131.09 37946.26 2020-10-22 14:16:01.000 296 33857.84 345.68 17131.09 88888.00 2020-10-22 14:16:02.000 296 33857.84 345.69 17131.09 88888.00 2020-10-22 14:16:03.000 296 33857.86 345.69 17131.08 88888.00 2020-10-22 14:16:04.000 296 33857.85 345.71 17131.09 88888.00 2020-10-22 14:16:05.000 296 33857.85 345.68 17131.10 37946.27 2020-10-22 14:16:06.000 296 33857.81 345.64 17131.06 88888.00 2020-10-22 14:16:07.000 296 33857.81 345.63 17131.05 88888.00 2020-10-22 14:16:08.000 296 33857.79 345.62 17131.03 88888.00 2020-10-22 14:16:09.000 296 33857.75 345.62 17131.04 88888.00 2020-10-22 14:16:10.000 296 33857.77 345.63 17131.09 37946.13 2020-10-22 14:16:11.000 296 33857.80 345.61 17131.08 88888.00 2020-10-22 14:16:12.000 296 33857.84 345.57 17131.07 88888.00 2020-10-22 14:16:13.000 296 33857.82 345.58 17131.04 88888.00 2020-10-22 14:16:14.000 296 33857.82 345.58 17131.04 88888.00 2020-10-22 14:16:15.000 296 33857.79 345.58 17131.03 37946.19 2020-10-22 14:16:16.000 296 33857.77 345.57 17131.06 88888.00 2020-10-22 14:16:17.000 296 33857.74 345.58 17131.08 88888.00 2020-10-22 14:16:18.000 296 33857.72 345.57 17131.06 88888.00 2020-10-22 14:16:19.000 296 33857.69 345.61 17131.06 88888.00 2020-10-22 14:16:20.000 296 33857.66 345.62 17131.01 37946.14 2020-10-22 14:16:21.000 296 33857.68 345.59 17131.08 88888.00 2020-10-22 14:16:22.000 296 33857.67 345.58 17131.11 88888.00 2020-10-22 14:16:23.000 296 33857.61 345.60 17131.10 88888.00 2020-10-22 14:16:24.000 296 33857.62 345.60 17131.11 88888.00 2020-10-22 14:16:25.000 296 33857.61 345.54 17131.12 37945.97 2020-10-22 14:16:26.000 296 33857.63 345.55 17131.11 88888.00 2020-10-22 14:16:27.000 296 33857.62 345.59 17131.12 88888.00 2020-10-22 14:16:28.000 296 33857.61 345.60 17131.12 88888.00 2020-10-22 14:16:29.000 296 33857.58 345.57 17131.12 88888.00 2020-10-22 14:16:30.000 296 33857.56 345.59 17131.07 37945.91 2020-10-22 14:16:31.000 296 33857.51 345.59 17131.09 88888.00 2020-10-22 14:16:32.000 296 33857.47 345.58 17131.09 88888.00 2020-10-22 14:16:33.000 296 33857.47 345.63 17131.08 88888.00 2020-10-22 14:16:34.000 296 33857.51 345.64 17131.09 88888.00 2020-10-22 14:16:35.000 296 33857.49 345.61 17131.06 37945.91 2020-10-22 14:16:36.000 296 33857.44 345.65 17131.04 88888.00 2020-10-22 14:16:37.000 296 33857.45 345.64 17131.05 88888.00 2020-10-22 14:16:38.000 296 33857.46 345.64 17131.05 88888.00 2020-10-22 14:16:39.000 296 33857.44 345.61 17131.05 88888.00 2020-10-22 14:16:40.000 296 33857.44 345.65 17131.07 37945.97 2020-10-22 14:16:41.000 296 33857.45 345.66 17131.08 88888.00 2020-10-22 14:16:42.000 296 33857.47 345.69 17131.12 88888.00 2020-10-22 14:16:43.000 296 33857.45 345.67 17131.13 88888.00 2020-10-22 14:16:44.000 296 33857.44 345.68 17131.09 88888.00 2020-10-22 14:16:45.000 296 33857.45 345.69 17131.10 37946.00 2020-10-22 14:16:46.000 296 33857.44 345.68 17131.09 88888.00 2020-10-22 14:16:47.000 296 33857.43 345.67 17131.09 88888.00 2020-10-22 14:16:48.000 296 33857.41 345.69 17131.05 88888.00 2020-10-22 14:16:49.000 296 33857.43 345.67 17131.04 88888.00 2020-10-22 14:16:50.000 296 33857.41 345.67 17131.06 37945.84 2020-10-22 14:16:51.000 296 33857.40 345.69 17131.07 88888.00 2020-10-22 14:16:52.000 296 33857.40 345.70 17131.05 88888.00 2020-10-22 14:16:53.000 296 33857.40 345.72 17131.05 88888.00 2020-10-22 14:16:54.000 296 33857.35 345.71 17131.05 88888.00 2020-10-22 14:16:55.000 296 33857.36 345.72 17131.02 37945.87 2020-10-22 14:16:56.000 296 33857.35 345.73 17131.01 88888.00 2020-10-22 14:16:57.000 296 33857.33 345.75 17131.02 88888.00 2020-10-22 14:16:58.000 296 33857.35 345.76 17131.01 88888.00 2020-10-22 14:16:59.000 296 33857.36 345.78 17131.01 88888.00 2020-10-22 14:17:00.000 296 33857.38 345.72 17131.04 37945.79 2020-10-22 14:17:01.000 296 33857.35 345.74 17131.01 88888.00 2020-10-22 14:17:02.000 296 33857.31 345.72 17131.02 88888.00 2020-10-22 14:17:03.000 296 33857.35 345.69 17131.01 88888.00 2020-10-22 14:17:04.000 296 33857.39 345.71 17130.99 88888.00 2020-10-22 14:17:05.000 296 33857.40 345.70 17130.95 37945.74 2020-10-22 14:17:06.000 296 33857.36 345.72 17130.98 88888.00 2020-10-22 14:17:07.000 296 33857.38 345.72 17131.04 88888.00 2020-10-22 14:17:08.000 296 33857.38 345.73 17131.06 88888.00 2020-10-22 14:17:09.000 296 33857.31 345.66 17131.08 88888.00 2020-10-22 14:17:10.000 296 33857.30 345.66 17131.12 37945.86 2020-10-22 14:17:11.000 296 33857.30 345.68 17131.12 88888.00 2020-10-22 14:17:12.000 296 33857.28 345.71 17131.10 88888.00 2020-10-22 14:17:13.000 296 33857.27 345.72 17131.11 88888.00 2020-10-22 14:17:14.000 296 33857.28 345.75 17131.14 88888.00 2020-10-22 14:17:15.000 296 33857.28 345.71 17131.13 37945.79 2020-10-22 14:17:16.000 296 33857.27 345.74 17131.10 88888.00 2020-10-22 14:17:17.000 296 33857.24 345.78 17131.12 88888.00 2020-10-22 14:17:18.000 296 33857.22 345.77 17131.12 88888.00 2020-10-22 14:17:19.000 296 33857.22 345.73 17131.10 88888.00 2020-10-22 14:17:20.000 296 33857.21 345.76 17131.07 37945.81 2020-10-22 14:17:21.000 296 33857.19 345.77 17131.07 88888.00 2020-10-22 14:17:22.000 296 33857.16 345.77 17131.05 88888.00 2020-10-22 14:17:23.000 296 33857.11 345.77 17131.02 88888.00 2020-10-22 14:17:24.000 296 33857.13 345.77 17131.05 88888.00 2020-10-22 14:17:25.000 296 33857.19 345.82 17131.03 37945.75 2020-10-22 14:17:26.000 296 33857.16 345.79 17131.07 88888.00 2020-10-22 14:17:27.000 296 33857.14 345.79 17131.03 88888.00 2020-10-22 14:17:28.000 296 33857.16 345.80 17131.01 88888.00 2020-10-22 14:17:29.000 296 33857.16 345.80 17131.03 88888.00 2020-10-22 14:17:30.000 296 33857.16 345.79 17131.05 37945.75 2020-10-22 14:17:31.000 296 33857.12 345.82 17131.02 88888.00 2020-10-22 14:17:32.000 296 33857.13 345.86 17131.05 88888.00 2020-10-22 14:17:33.000 296 33857.14 345.84 17131.04 88888.00 2020-10-22 14:17:34.000 296 33857.19 345.81 17131.03 88888.00 2020-10-22 14:17:35.000 296 33857.19 345.81 17131.02 37945.68 2020-10-22 14:17:36.000 296 33857.14 345.80 17131.00 88888.00 2020-10-22 14:17:37.000 296 33857.18 345.83 17131.05 88888.00 2020-10-22 14:17:38.000 296 33857.18 345.84 17131.05 88888.00 2020-10-22 14:17:39.000 296 33857.12 345.86 17131.05 88888.00 2020-10-22 14:17:40.000 296 33857.15 345.88 17131.12 37945.70 2020-10-22 14:17:41.000 296 33857.16 345.91 17131.11 88888.00 2020-10-22 14:17:42.000 296 33857.19 345.88 17131.07 88888.00 2020-10-22 14:17:43.000 296 33857.18 345.90 17131.08 88888.00 2020-10-22 14:17:44.000 296 33857.20 345.93 17131.10 88888.00 2020-10-22 14:17:45.000 296 33857.18 345.97 17131.08 37945.74 2020-10-22 14:17:46.000 296 33857.20 346.01 17131.03 88888.00 2020-10-22 14:17:47.000 296 33857.18 345.99 17131.02 88888.00 2020-10-22 14:17:48.000 296 33857.16 346.00 17131.05 88888.00 2020-10-22 14:17:49.000 296 33857.21 346.03 17131.07 88888.00 2020-10-22 14:17:50.000 296 33857.21 346.02 17131.06 37945.66 2020-10-22 14:17:51.000 296 33857.20 346.01 17131.10 88888.00 2020-10-22 14:17:52.000 296 33857.17 346.00 17131.09 88888.00 2020-10-22 14:17:53.000 296 33857.15 345.98 17131.06 88888.00 2020-10-22 14:17:54.000 296 33857.13 345.96 17131.08 88888.00 2020-10-22 14:17:55.000 296 33857.13 345.96 17131.07 37945.68 2020-10-22 14:17:56.000 296 33857.10 345.93 17131.07 88888.00 2020-10-22 14:17:57.000 296 33857.11 345.95 17131.07 88888.00 2020-10-22 14:17:58.000 296 33857.08 345.94 17131.00 88888.00 2020-10-22 14:17:59.000 296 33857.07 345.95 17131.01 88888.00 2020-10-22 14:18:00.000 296 33857.08 345.94 17131.03 37945.58 2020-10-22 14:18:01.000 296 33857.06 345.92 17131.03 88888.00 2020-10-22 14:18:02.000 296 33857.04 345.96 17131.04 88888.00 2020-10-22 14:18:03.000 296 33856.97 345.95 17131.02 88888.00 2020-10-22 14:18:04.000 296 33856.94 345.94 17131.06 88888.00 2020-10-22 14:18:05.000 296 33856.94 345.93 17131.01 37945.52 2020-10-22 14:18:06.000 296 33856.90 345.96 17130.98 88888.00 2020-10-22 14:18:07.000 296 33856.87 345.93 17131.01 88888.00 2020-10-22 14:18:08.000 296 33856.84 345.95 17131.04 88888.00 2020-10-22 14:18:09.000 296 33856.81 345.95 17131.03 88888.00 2020-10-22 14:18:10.000 296 33856.80 345.92 17131.00 37945.48 2020-10-22 14:18:11.000 296 33856.80 345.94 17130.96 88888.00 2020-10-22 14:18:12.000 296 33856.82 345.91 17130.98 88888.00 2020-10-22 14:18:13.000 296 33856.86 345.91 17130.97 88888.00 2020-10-22 14:18:14.000 296 33856.86 345.96 17130.95 88888.00 2020-10-22 14:18:15.000 296 33856.87 346.00 17130.98 37945.41 2020-10-22 14:18:16.000 296 33856.88 346.03 17130.96 88888.00 2020-10-22 14:18:17.000 296 33856.89 346.02 17130.93 88888.00 2020-10-22 14:18:18.000 296 33856.89 345.99 17130.92 88888.00 2020-10-22 14:18:19.000 296 33856.89 346.02 17130.96 88888.00 2020-10-22 14:18:20.000 296 33856.88 346.09 17130.97 37945.42 2020-10-22 14:18:21.000 296 33856.89 346.11 17131.00 88888.00 2020-10-22 14:18:22.000 296 33856.94 346.14 17131.06 88888.00 2020-10-22 14:18:23.000 296 33856.92 346.10 17130.99 88888.00 2020-10-22 14:18:24.000 296 33856.89 346.12 17130.95 88888.00 2020-10-22 14:18:25.000 296 33856.91 346.14 17130.98 37945.53 2020-10-22 14:18:26.000 296 33856.93 346.17 17131.05 88888.00 2020-10-22 14:18:27.000 296 33856.95 346.12 17130.93 88888.00 2020-10-22 14:18:28.000 296 33856.95 346.09 17130.94 88888.00 2020-10-22 14:18:29.000 296 33856.98 346.12 17130.94 88888.00 2020-10-22 14:18:30.000 296 33857.00 346.13 17130.92 37945.56 2020-10-22 14:18:31.000 296 33856.98 346.11 17130.90 88888.00 2020-10-22 14:18:32.000 296 33856.98 346.08 17130.95 88888.00 2020-10-22 14:18:33.000 296 33857.02 346.06 17130.95 88888.00 2020-10-22 14:18:34.000 296 33857.00 346.07 17130.95 88888.00 2020-10-22 14:18:35.000 296 33856.97 346.08 17130.98 37945.46 2020-10-22 14:18:36.000 296 33856.96 346.09 17130.92 88888.00 2020-10-22 14:18:37.000 296 33856.95 346.08 17130.96 88888.00 2020-10-22 14:18:38.000 296 33856.97 346.05 17130.96 88888.00 2020-10-22 14:18:39.000 296 33856.95 346.06 17130.93 88888.00 2020-10-22 14:18:40.000 296 33856.93 346.09 17130.94 37945.52 2020-10-22 14:18:41.000 296 33856.93 346.11 17130.91 88888.00 2020-10-22 14:18:42.000 296 33856.91 346.10 17130.93 88888.00 2020-10-22 14:18:43.000 296 33856.93 346.13 17130.96 88888.00 2020-10-22 14:18:44.000 296 33856.95 346.08 17130.95 88888.00 2020-10-22 14:18:45.000 296 33856.92 346.06 17130.95 37945.42 2020-10-22 14:18:46.000 296 33856.92 346.04 17130.97 88888.00 2020-10-22 14:18:47.000 296 33856.85 346.04 17130.98 88888.00 2020-10-22 14:18:48.000 296 33856.86 346.04 17130.99 88888.00 2020-10-22 14:18:49.000 296 33856.83 346.02 17131.00 88888.00 2020-10-22 14:18:50.000 296 33856.81 346.04 17131.02 37945.35 2020-10-22 14:18:51.000 296 33856.78 346.04 17130.98 88888.00 2020-10-22 14:18:52.000 296 33856.74 346.05 17130.98 88888.00 2020-10-22 14:18:53.000 296 33856.67 346.09 17130.95 88888.00 2020-10-22 14:18:54.000 296 33856.67 346.11 17130.97 88888.00 2020-10-22 14:18:55.000 296 33856.66 346.08 17131.00 37945.31 2020-10-22 14:18:56.000 296 33856.62 346.11 17130.98 88888.00 2020-10-22 14:18:57.000 296 33856.63 346.11 17130.97 88888.00 2020-10-22 14:18:58.000 296 33856.64 346.09 17130.98 88888.00 2020-10-22 14:18:59.000 296 33856.62 346.10 17131.01 88888.00 2020-10-22 14:19:00.000 296 33856.56 346.10 17131.00 37945.25 2020-10-22 14:19:01.000 296 33856.54 346.05 17131.00 88888.00 2020-10-22 14:19:02.000 296 33856.55 346.07 17131.06 88888.00 2020-10-22 14:19:03.000 296 33856.55 346.08 17131.04 88888.00 2020-10-22 14:19:04.000 296 33856.54 346.07 17131.03 88888.00 2020-10-22 14:19:05.000 296 33856.56 346.10 17131.03 37945.23 2020-10-22 14:19:06.000 296 33856.54 346.08 17131.01 88888.00 2020-10-22 14:19:07.000 296 33856.51 346.06 17131.00 88888.00 2020-10-22 14:19:08.000 296 33856.51 346.01 17131.04 88888.00 2020-10-22 14:19:09.000 296 33856.51 346.04 17131.10 88888.00 2020-10-22 14:19:10.000 296 33856.49 346.05 17131.08 37945.18 2020-10-22 14:19:11.000 296 33856.48 346.08 17131.05 88888.00 2020-10-22 14:19:12.000 296 33856.50 346.09 17131.04 88888.00 2020-10-22 14:19:13.000 296 33856.48 346.11 17131.03 88888.00 2020-10-22 14:19:14.000 296 33856.47 346.05 17131.05 88888.00 2020-10-22 14:19:15.000 296 33856.53 346.05 17131.05 37945.15 2020-10-22 14:19:16.000 296 33856.51 346.07 17131.09 88888.00 2020-10-22 14:19:17.000 296 33856.52 346.11 17131.05 88888.00 2020-10-22 14:19:18.000 296 33856.53 346.15 17131.02 88888.00 2020-10-22 14:19:19.000 296 33856.57 346.13 17130.99 88888.00 2020-10-22 14:19:20.000 296 33856.59 346.14 17130.98 37945.15 2020-10-22 14:19:21.000 296 33856.61 346.12 17130.95 88888.00 2020-10-22 14:19:22.000 296 33856.59 346.09 17130.99 88888.00 2020-10-22 14:19:23.000 296 33856.59 346.08 17130.99 88888.00 2020-10-22 14:19:24.000 296 33856.63 346.07 17130.99 88888.00 2020-10-22 14:19:25.000 296 33856.65 346.11 17130.98 37945.07 2020-10-22 14:19:26.000 296 33856.62 346.12 17131.00 88888.00 2020-10-22 14:19:27.000 296 33856.56 346.13 17130.98 88888.00 2020-10-22 14:19:28.000 296 33856.56 346.12 17131.01 88888.00 2020-10-22 14:19:29.000 296 33856.54 346.08 17130.98 88888.00 2020-10-22 14:19:30.000 296 33856.55 346.09 17130.96 37945.02 2020-10-22 14:19:31.000 296 33856.54 346.10 17130.97 88888.00 2020-10-22 14:19:32.000 296 33856.52 346.11 17130.99 88888.00 2020-10-22 14:19:33.000 296 33856.51 346.10 17130.97 88888.00 2020-10-22 14:19:34.000 296 33856.52 346.09 17130.97 88888.00 2020-10-22 14:19:35.000 296 33856.52 346.10 17131.00 37945.10 2020-10-22 14:19:36.000 296 33856.54 346.07 17130.94 88888.00 2020-10-22 14:19:37.000 296 33856.51 346.10 17130.96 88888.00 2020-10-22 14:19:38.000 296 33856.50 346.12 17130.97 88888.00 2020-10-22 14:19:39.000 296 33856.49 346.11 17131.00 88888.00 2020-10-22 14:19:40.000 296 33856.42 346.12 17131.00 37945.06 2020-10-22 14:19:41.000 296 33856.39 346.13 17130.99 88888.00 2020-10-22 14:19:42.000 296 33856.38 346.10 17131.03 88888.00 2020-10-22 14:19:43.000 296 33856.39 346.06 17131.05 88888.00 2020-10-22 14:19:44.000 296 33856.37 346.08 17131.08 88888.00 2020-10-22 14:19:45.000 296 33856.36 346.04 17131.09 37945.06 2020-10-22 14:19:46.000 296 33856.37 346.03 17131.05 88888.00 2020-10-22 14:19:47.000 296 33856.32 346.06 17131.03 88888.00 2020-10-22 14:19:48.000 296 33856.33 346.06 17131.02 88888.00 2020-10-22 14:19:49.000 296 33856.35 346.09 17131.01 88888.00 2020-10-22 14:19:50.000 296 33856.31 346.10 17131.02 37944.84 2020-10-22 14:19:51.000 296 33856.31 346.12 17131.02 88888.00 2020-10-22 14:19:52.000 296 33856.28 346.14 17131.03 88888.00 2020-10-22 14:19:53.000 296 33856.21 346.12 17131.04 88888.00 2020-10-22 14:19:54.000 296 33856.19 346.11 17131.03 88888.00 2020-10-22 14:19:55.000 296 33856.23 346.12 17131.01 37944.85 2020-10-22 14:19:56.000 296 33856.23 346.17 17130.99 88888.00 2020-10-22 14:19:57.000 296 33856.23 346.17 17130.99 88888.00 2020-10-22 14:19:58.000 296 33856.22 346.13 17131.03 88888.00 2020-10-22 14:19:59.000 296 33856.20 346.14 17131.01 88888.00 2020-10-22 14:20:00.000 296 33856.20 346.18 17131.02 37944.84 2020-10-22 14:20:01.000 296 33856.22 346.25 17131.02 88888.00 2020-10-22 14:20:02.000 296 33856.20 346.20 17130.99 88888.00 2020-10-22 14:20:03.000 296 33856.18 346.19 17130.97 88888.00 2020-10-22 14:20:04.000 296 33856.23 346.24 17130.98 88888.00 2020-10-22 14:20:05.000 296 33856.25 346.24 17130.99 37944.83 2020-10-22 14:20:06.000 296 33856.22 346.24 17131.01 88888.00 2020-10-22 14:20:07.000 296 33856.22 346.26 17130.99 88888.00 2020-10-22 14:20:08.000 296 33856.19 346.23 17130.96 88888.00 2020-10-22 14:20:09.000 296 33856.21 346.29 17130.99 88888.00 2020-10-22 14:20:10.000 296 33856.22 346.28 17131.02 37944.85 2020-10-22 14:20:11.000 296 33856.20 346.26 17130.97 88888.00 2020-10-22 14:20:12.000 296 33856.15 346.24 17130.96 88888.00 2020-10-22 14:20:13.000 296 33856.12 346.25 17130.95 88888.00 2020-10-22 14:20:14.000 296 33856.09 346.21 17130.99 88888.00 2020-10-22 14:20:15.000 296 33856.09 346.23 17130.99 37944.82 2020-10-22 14:20:16.000 296 33856.10 346.22 17130.99 88888.00 2020-10-22 14:20:17.000 296 33856.08 346.25 17130.98 88888.00 2020-10-22 14:20:18.000 296 33856.12 346.22 17130.97 88888.00 2020-10-22 14:20:19.000 296 33856.06 346.23 17130.97 88888.00 2020-10-22 14:20:20.000 296 33856.06 346.28 17130.98 37944.75 2020-10-22 14:20:21.000 296 33856.05 346.22 17131.03 88888.00 2020-10-22 14:20:22.000 296 33856.04 346.24 17131.03 88888.00 2020-10-22 14:20:23.000 296 33856.05 346.24 17131.02 88888.00 2020-10-22 14:20:24.000 296 33856.04 346.21 17131.01 88888.00 2020-10-22 14:20:25.000 296 33856.02 346.21 17131.03 37944.74 2020-10-22 14:20:26.000 296 33856.03 346.25 17131.00 88888.00 2020-10-22 14:20:27.000 296 33856.01 346.23 17131.01 88888.00 2020-10-22 14:20:28.000 296 33856.02 346.26 17131.03 88888.00 2020-10-22 14:20:29.000 296 33856.03 346.30 17131.04 88888.00 2020-10-22 14:20:30.000 296 33856.01 346.31 17130.97 37944.67 2020-10-22 14:20:31.000 296 33855.97 346.35 17131.01 88888.00 2020-10-22 14:20:32.000 296 33855.97 346.37 17131.01 88888.00 2020-10-22 14:20:33.000 296 33856.02 346.37 17130.95 88888.00 2020-10-22 14:20:34.000 296 33856.05 346.42 17130.96 88888.00 2020-10-22 14:20:35.000 296 33856.05 346.43 17130.99 37944.67 2020-10-22 14:20:36.000 296 33856.01 346.44 17130.97 88888.00 2020-10-22 14:20:37.000 296 33855.96 346.42 17130.97 88888.00 2020-10-22 14:20:38.000 296 33855.99 346.49 17131.06 88888.00 2020-10-22 14:20:39.000 296 33855.98 346.46 17130.94 88888.00 2020-10-22 14:20:40.000 296 33855.98 346.41 17130.85 37944.61 2020-10-22 14:20:41.000 296 33855.99 346.47 17130.98 88888.00 2020-10-22 14:20:42.000 296 33855.98 346.47 17130.98 88888.00 2020-10-22 14:20:43.000 296 33856.00 346.48 17130.99 88888.00 2020-10-22 14:20:44.000 296 33855.99 346.49 17130.97 88888.00 2020-10-22 14:20:45.000 296 33855.98 346.46 17130.98 37944.55 2020-10-22 14:20:46.000 296 33855.98 346.47 17130.99 88888.00 2020-10-22 14:20:47.000 296 33855.92 346.46 17130.98 88888.00 2020-10-22 14:20:48.000 296 33855.90 346.45 17130.95 88888.00 2020-10-22 14:20:49.000 296 33855.90 346.40 17130.95 88888.00 2020-10-22 14:20:50.000 296 33855.88 346.44 17130.95 37944.49 2020-10-22 14:20:51.000 296 33855.87 346.40 17131.00 88888.00 2020-10-22 14:20:52.000 296 33855.85 346.38 17131.05 88888.00 2020-10-22 14:20:53.000 296 33855.84 346.42 17131.09 88888.00 2020-10-22 14:20:54.000 296 33855.84 346.38 17131.06 88888.00 2020-10-22 14:20:55.000 296 33855.80 346.39 17131.02 37944.36 2020-10-22 14:20:56.000 296 33855.74 346.40 17131.01 88888.00 2020-10-22 14:20:57.000 296 33855.71 346.42 17130.97 88888.00 2020-10-22 14:20:58.000 296 33855.69 346.42 17131.00 88888.00 2020-10-22 14:20:59.000 296 33855.65 346.40 17131.06 88888.00 2020-10-22 14:21:00.000 296 33855.63 346.40 17131.06 37944.27 2020-10-22 14:21:01.000 296 33855.61 346.39 17131.04 88888.00 2020-10-22 14:21:02.000 296 33855.60 346.47 17131.22 88888.00 2020-10-22 14:21:03.000 296 33855.63 346.46 17131.21 88888.00 2020-10-22 14:21:04.000 296 33855.59 346.41 17131.00 88888.00 2020-10-22 14:21:05.000 296 33855.58 346.43 17130.96 37944.18 2020-10-22 14:21:06.000 296 33855.62 346.47 17131.06 88888.00 2020-10-22 14:21:07.000 296 33855.67 346.50 17131.10 88888.00 2020-10-22 14:21:08.000 296 33855.63 346.48 17131.03 88888.00 2020-10-22 14:21:09.000 296 33855.55 346.46 17130.93 88888.00 2020-10-22 14:21:10.000 296 33855.58 346.47 17130.96 37944.20 2020-10-22 14:21:11.000 296 33855.58 346.45 17130.86 88888.00 2020-10-22 14:21:12.000 296 33855.58 346.50 17130.87 88888.00 2020-10-22 14:21:13.000 296 33855.64 346.58 17131.08 88888.00 2020-10-22 14:21:14.000 296 33855.71 346.62 17131.18 88888.00 2020-10-22 14:21:15.000 296 33855.70 346.58 17131.02 37944.26 2020-10-22 14:21:16.000 296 33855.73 346.57 17130.88 88888.00 2020-10-22 14:21:17.000 296 33855.83 346.63 17130.99 88888.00 2020-10-22 14:21:18.000 296 33855.85 346.62 17130.99 88888.00 2020-10-22 14:21:19.000 296 33855.84 346.63 17130.98 88888.00 2020-10-22 14:21:20.000 296 33855.84 346.63 17130.99 37944.30 2020-10-22 14:21:21.000 296 33855.84 346.62 17130.99 88888.00 2020-10-22 14:21:22.000 296 33855.89 346.64 17131.01 88888.00 2020-10-22 14:21:23.000 296 33855.95 346.65 17130.99 88888.00 2020-10-22 14:21:24.000 296 33855.97 346.65 17130.98 88888.00 2020-10-22 14:21:25.000 296 33855.97 346.68 17131.00 37944.49 2020-10-22 14:21:26.000 296 33855.94 346.68 17131.01 88888.00 2020-10-22 14:21:27.000 296 33855.96 346.64 17130.97 88888.00 2020-10-22 14:21:28.000 296 33856.00 346.66 17130.94 88888.00 2020-10-22 14:21:29.000 296 33855.97 346.67 17130.93 88888.00 2020-10-22 14:21:30.000 296 33856.00 346.69 17130.95 37944.60 2020-10-22 14:21:31.000 296 33856.02 346.68 17130.96 88888.00 2020-10-22 14:21:32.000 296 33856.03 346.66 17130.98 88888.00 2020-10-22 14:21:33.000 296 33856.02 346.62 17130.94 88888.00 2020-10-22 14:21:34.000 296 33856.04 346.61 17130.94 88888.00 2020-10-22 14:21:35.000 296 33856.05 346.59 17130.95 37944.51 2020-10-22 14:21:36.000 296 33856.03 346.60 17130.98 88888.00 2020-10-22 14:21:37.000 296 33856.00 346.52 17130.95 88888.00 2020-10-22 14:21:38.000 296 33855.95 346.50 17130.93 88888.00 2020-10-22 14:21:39.000 296 33855.90 346.51 17130.95 88888.00 2020-10-22 14:21:40.000 296 33855.91 346.49 17130.93 37944.48 2020-10-22 14:21:41.000 296 33855.90 346.50 17130.89 88888.00 2020-10-22 14:21:42.000 296 33855.88 346.49 17130.90 88888.00 2020-10-22 14:21:43.000 296 33855.84 346.48 17130.91 88888.00 2020-10-22 14:21:44.000 296 33855.83 346.45 17130.91 88888.00 2020-10-22 14:21:45.000 296 33855.79 346.42 17130.93 37944.40 2020-10-22 14:21:46.000 296 33855.78 346.36 17130.92 88888.00 2020-10-22 14:21:47.000 296 33855.76 346.33 17130.90 88888.00 2020-10-22 14:21:48.000 296 33855.75 346.27 17130.90 88888.00 2020-10-22 14:21:49.000 296 33855.69 346.28 17130.88 88888.00 2020-10-22 14:21:50.000 296 33855.62 346.34 17130.92 37944.28 2020-10-22 14:21:51.000 296 33855.64 346.34 17130.92 88888.00 2020-10-22 14:21:52.000 296 33855.61 346.31 17130.98 88888.00 2020-10-22 14:21:53.000 296 33855.60 346.32 17130.99 88888.00 2020-10-22 14:21:54.000 296 33855.61 346.32 17131.00 88888.00 2020-10-22 14:21:55.000 296 33855.61 346.33 17130.99 37944.31 2020-10-22 14:21:56.000 296 33855.59 346.37 17130.96 88888.00 2020-10-22 14:21:57.000 296 33855.58 346.39 17130.98 88888.00 2020-10-22 14:21:58.000 296 33855.62 346.38 17130.98 88888.00 2020-10-22 14:21:59.000 296 33855.60 346.40 17131.00 88888.00 2020-10-22 14:22:00.000 296 33855.59 346.37 17131.00 37944.21 2020-10-22 14:22:01.000 296 33855.60 346.35 17131.00 88888.00 2020-10-22 14:22:02.000 296 33855.60 346.38 17131.00 88888.00 2020-10-22 14:22:03.000 296 33855.61 346.40 17130.98 88888.00 2020-10-22 14:22:04.000 296 33855.59 346.40 17130.98 88888.00 2020-10-22 14:22:05.000 296 33855.58 346.45 17130.97 37944.12 2020-10-22 14:22:06.000 296 33855.58 346.46 17130.95 88888.00 2020-10-22 14:22:07.000 296 33855.57 346.48 17130.96 88888.00 2020-10-22 14:22:08.000 296 33855.58 346.44 17130.94 88888.00 2020-10-22 14:22:09.000 296 33855.58 346.43 17130.94 88888.00 2020-10-22 14:22:10.000 296 33855.57 346.46 17130.93 37944.15 2020-10-22 14:22:11.000 296 33855.49 346.47 17130.92 88888.00 2020-10-22 14:22:12.000 296 33855.45 346.44 17130.93 88888.00 2020-10-22 14:22:13.000 296 33855.51 346.47 17130.95 88888.00 2020-10-22 14:22:14.000 296 33855.49 346.48 17130.98 88888.00 2020-10-22 14:22:15.000 296 33855.41 346.48 17130.97 37944.07 2020-10-22 14:22:16.000 296 33855.40 346.52 17130.95 88888.00 2020-10-22 14:22:17.000 296 33855.41 346.56 17130.92 88888.00 2020-10-22 14:22:18.000 296 33855.42 346.55 17130.94 88888.00 2020-10-22 14:22:19.000 296 33855.38 346.55 17130.99 88888.00 2020-10-22 14:22:20.000 296 33855.39 346.55 17131.00 37943.97 2020-10-22 14:22:21.000 296 33855.41 346.55 17130.98 88888.00 2020-10-22 14:22:22.000 296 33855.43 346.57 17131.01 88888.00 2020-10-22 14:22:23.000 296 33855.41 346.58 17131.02 88888.00 2020-10-22 14:22:24.000 296 33855.39 346.54 17131.02 88888.00 2020-10-22 14:22:25.000 296 33855.41 346.57 17131.05 37943.99 2020-10-22 14:22:26.000 296 33855.37 346.60 17131.06 88888.00 2020-10-22 14:22:27.000 296 33855.36 346.59 17131.03 88888.00 2020-10-22 14:22:28.000 296 33855.37 346.59 17131.00 88888.00 2020-10-22 14:22:29.000 296 33855.35 346.60 17131.01 88888.00 2020-10-22 14:22:30.000 296 33855.32 346.60 17130.98 37943.91 2020-10-22 14:22:31.000 296 33855.35 346.63 17130.98 88888.00 2020-10-22 14:22:32.000 296 33855.38 346.67 17131.01 88888.00 2020-10-22 14:22:33.000 296 33855.34 346.69 17131.00 88888.00 2020-10-22 14:22:34.000 296 33855.32 346.71 17130.96 88888.00 2020-10-22 14:22:35.000 296 33855.33 346.69 17130.98 37943.92 2020-10-22 14:22:36.000 296 33855.36 346.69 17130.99 88888.00 2020-10-22 14:22:37.000 296 33855.29 346.68 17130.98 88888.00 2020-10-22 14:22:38.000 296 33855.28 346.69 17130.97 88888.00 2020-10-22 14:22:39.000 296 33855.31 346.71 17131.00 88888.00 2020-10-22 14:22:40.000 296 33855.34 346.74 17131.02 37943.92 2020-10-22 14:22:41.000 296 33855.34 346.75 17131.01 88888.00 2020-10-22 14:22:42.000 296 33855.35 346.77 17130.98 88888.00 2020-10-22 14:22:43.000 296 33855.33 346.77 17130.95 88888.00 2020-10-22 14:22:44.000 296 33855.34 346.79 17130.97 88888.00 2020-10-22 14:22:45.000 296 33855.36 346.81 17130.96 37943.98 2020-10-22 14:22:46.000 296 33855.36 346.82 17130.92 88888.00 2020-10-22 14:22:47.000 296 33855.30 346.82 17130.92 88888.00 2020-10-22 14:22:48.000 296 33855.29 346.82 17130.96 88888.00 2020-10-22 14:22:49.000 296 33855.32 346.84 17130.96 88888.00 2020-10-22 14:22:50.000 296 33855.31 346.80 17130.96 37943.92 2020-10-22 14:22:51.000 296 33855.28 346.83 17130.96 88888.00 2020-10-22 14:22:52.000 296 33855.29 346.83 17130.96 88888.00 2020-10-22 14:22:53.000 296 33855.30 346.86 17130.94 88888.00 2020-10-22 14:22:54.000 296 33855.33 346.86 17130.96 88888.00 2020-10-22 14:22:55.000 296 33855.31 346.84 17130.97 37943.87 2020-10-22 14:22:56.000 296 33855.30 346.84 17130.98 88888.00 2020-10-22 14:22:57.000 296 33855.29 346.88 17130.99 88888.00 2020-10-22 14:22:58.000 296 33855.27 346.90 17130.99 88888.00 2020-10-22 14:22:59.000 296 33855.26 346.91 17131.01 88888.00 2020-10-22 14:23:00.000 296 33855.29 346.88 17131.04 37943.99 2020-10-22 14:23:01.000 296 33855.25 346.88 17131.02 88888.00 2020-10-22 14:23:02.000 296 33855.21 346.90 17130.98 88888.00 2020-10-22 14:23:03.000 296 33855.24 346.92 17130.97 88888.00 2020-10-22 14:23:04.000 296 33855.25 346.90 17130.94 88888.00 2020-10-22 14:23:05.000 296 33855.30 346.88 17130.93 37943.97 2020-10-22 14:23:06.000 296 33855.32 346.90 17130.91 88888.00 2020-10-22 14:23:07.000 296 33855.29 346.92 17130.93 88888.00 2020-10-22 14:23:08.000 296 33855.31 346.90 17130.93 88888.00 2020-10-22 14:23:09.000 296 33855.36 346.84 17130.95 88888.00 2020-10-22 14:23:10.000 296 33855.38 346.83 17130.95 37943.88 2020-10-22 14:23:11.000 296 33855.35 346.82 17130.93 88888.00 2020-10-22 14:23:12.000 296 33855.37 346.82 17130.93 88888.00 2020-10-22 14:23:13.000 296 33855.42 346.80 17130.93 88888.00 2020-10-22 14:23:14.000 296 33855.33 346.73 17130.89 88888.00 2020-10-22 14:23:15.000 296 33855.33 346.72 17130.90 37943.91 2020-10-22 14:23:16.000 296 33855.38 346.71 17130.93 88888.00 2020-10-22 14:23:17.000 296 33855.40 346.73 17130.93 88888.00 2020-10-22 14:23:18.000 296 33855.38 346.72 17130.96 88888.00 2020-10-22 14:23:19.000 296 33855.34 346.70 17130.93 88888.00 2020-10-22 14:23:20.000 296 33855.36 346.73 17130.92 37943.91 2020-10-22 14:23:21.000 296 33855.37 346.70 17130.91 88888.00 2020-10-22 14:23:22.000 296 33855.42 346.69 17130.92 88888.00 2020-10-22 14:23:23.000 296 33855.40 346.69 17130.92 88888.00 2020-10-22 14:23:24.000 296 33855.38 346.71 17130.92 88888.00 2020-10-22 14:23:25.000 296 33855.39 346.70 17130.92 37944.05 2020-10-22 14:23:26.000 296 33855.42 346.68 17130.91 88888.00 2020-10-22 14:23:27.000 296 33855.45 346.70 17130.89 88888.00 2020-10-22 14:23:28.000 296 33855.45 346.68 17130.87 88888.00 2020-10-22 14:23:29.000 296 33855.45 346.69 17130.91 88888.00 2020-10-22 14:23:30.000 296 33855.45 346.67 17130.90 37943.96 2020-10-22 14:23:31.000 296 33855.44 346.67 17130.89 88888.00 2020-10-22 14:23:32.000 296 33855.45 346.68 17130.89 88888.00 2020-10-22 14:23:33.000 296 33855.43 346.70 17130.87 88888.00 2020-10-22 14:23:34.000 296 33855.44 346.80 17130.88 88888.00 2020-10-22 14:23:35.000 296 33855.43 346.80 17130.89 37944.00 2020-10-22 14:23:36.000 296 33855.38 346.74 17130.89 88888.00 2020-10-22 14:23:37.000 296 33855.35 346.72 17130.91 88888.00 2020-10-22 14:23:38.000 296 33855.36 346.71 17130.93 88888.00 2020-10-22 14:23:39.000 296 33855.39 346.69 17130.97 88888.00 2020-10-22 14:23:40.000 296 33855.33 346.71 17130.93 37943.93 2020-10-22 14:23:41.000 296 33855.31 346.72 17130.93 88888.00 2020-10-22 14:23:42.000 296 33855.27 346.74 17130.92 88888.00 2020-10-22 14:23:43.000 296 33855.23 346.73 17130.94 88888.00 2020-10-22 14:23:44.000 296 33855.22 346.76 17130.92 88888.00 2020-10-22 14:23:45.000 296 33855.20 346.78 17130.94 37943.84 2020-10-22 14:23:46.000 296 33855.20 346.76 17130.92 88888.00 2020-10-22 14:23:47.000 296 33855.18 346.74 17130.92 88888.00 2020-10-22 14:23:48.000 296 33855.17 346.74 17130.98 88888.00 2020-10-22 14:23:49.000 296 33855.17 346.71 17130.96 88888.00 2020-10-22 14:23:50.000 296 33855.15 346.74 17130.97 37943.74 2020-10-22 14:23:51.000 296 33855.14 346.78 17130.92 88888.00 2020-10-22 14:23:52.000 296 33855.12 346.79 17130.94 88888.00 2020-10-22 14:23:53.000 296 33855.11 346.77 17130.96 88888.00 2020-10-22 14:23:54.000 296 33855.07 346.72 17130.92 88888.00 2020-10-22 14:23:55.000 296 33855.08 346.74 17130.94 37943.75 2020-10-22 14:23:56.000 296 33855.07 346.75 17130.93 88888.00 2020-10-22 14:23:57.000 296 33855.04 346.72 17130.89 88888.00 2020-10-22 14:23:58.000 296 33855.01 346.71 17130.90 88888.00 2020-10-22 14:23:59.000 296 33855.07 346.80 17130.90 88888.00 2020-10-22 14:24:00.000 296 33855.09 346.81 17130.91 37943.69 2020-10-22 14:24:01.000 296 33855.06 346.83 17130.90 88888.00 2020-10-22 14:24:02.000 296 33855.03 346.78 17130.93 88888.00 2020-10-22 14:24:03.000 296 33855.06 346.77 17130.96 88888.00 2020-10-22 14:24:04.000 296 33855.08 346.78 17130.93 88888.00 2020-10-22 14:24:05.000 296 33855.07 346.79 17130.94 37943.59 2020-10-22 14:24:06.000 296 33855.02 346.79 17130.98 88888.00 2020-10-22 14:24:07.000 296 33855.01 346.77 17130.97 88888.00 2020-10-22 14:24:08.000 296 33855.03 346.80 17130.97 88888.00 2020-10-22 14:24:09.000 296 33855.01 346.81 17130.97 88888.00 2020-10-22 14:24:10.000 296 33854.99 346.87 17130.97 37943.68 2020-10-22 14:24:11.000 296 33855.02 346.91 17130.96 88888.00 2020-10-22 14:24:12.000 296 33855.02 346.84 17130.95 88888.00 2020-10-22 14:24:13.000 296 33855.03 346.84 17130.94 88888.00 2020-10-22 14:24:14.000 296 33855.01 346.84 17130.94 88888.00 2020-10-22 14:24:15.000 296 33854.98 346.87 17130.99 37943.58 2020-10-22 14:24:16.000 296 33854.96 346.93 17131.02 88888.00 2020-10-22 14:24:17.000 296 33854.97 346.90 17130.99 88888.00 2020-10-22 14:24:18.000 296 33854.99 346.89 17130.98 88888.00 2020-10-22 14:24:19.000 296 33854.97 346.92 17130.93 88888.00 2020-10-22 14:24:20.000 296 33854.97 346.96 17130.91 37943.56 2020-10-22 14:24:21.000 296 33854.92 346.95 17130.91 88888.00 2020-10-22 14:24:22.000 296 33854.91 346.94 17130.90 88888.00 2020-10-22 14:24:23.000 296 33854.92 347.01 17130.90 88888.00 2020-10-22 14:24:24.000 296 33854.97 346.99 17130.93 88888.00 2020-10-22 14:24:25.000 296 33854.97 347.00 17130.94 37943.65 2020-10-22 14:24:26.000 296 33854.94 346.99 17130.92 88888.00 2020-10-22 14:24:27.000 296 33854.93 347.01 17130.90 88888.00 2020-10-22 14:24:28.000 296 33854.97 346.99 17130.94 88888.00 2020-10-22 14:24:29.000 296 33854.99 347.01 17130.94 88888.00 2020-10-22 14:24:30.000 296 33855.03 347.06 17130.90 37943.64 2020-10-22 14:24:31.000 296 33855.02 347.10 17130.91 88888.00 2020-10-22 14:24:32.000 296 33855.00 347.09 17130.88 88888.00 2020-10-22 14:24:33.000 296 33854.97 347.06 17130.82 88888.00 2020-10-22 14:24:34.000 296 33854.99 347.10 17130.82 88888.00 2020-10-22 14:24:35.000 296 33854.96 347.11 17130.81 37943.62 2020-10-22 14:24:36.000 296 33854.97 347.10 17130.81 88888.00 2020-10-22 14:24:37.000 296 33854.92 347.09 17130.80 88888.00 2020-10-22 14:24:38.000 296 33854.91 347.14 17130.82 88888.00 2020-10-22 14:24:39.000 296 33854.91 347.17 17130.84 88888.00 2020-10-22 14:24:40.000 296 33854.93 347.10 17130.85 37943.44 2020-10-22 14:24:41.000 296 33854.94 347.09 17130.86 88888.00 2020-10-22 14:24:42.000 296 33854.91 347.08 17130.83 88888.00 2020-10-22 14:24:43.000 296 33854.93 347.14 17130.87 88888.00 2020-10-22 14:24:44.000 296 33854.92 347.12 17130.88 88888.00 2020-10-22 14:24:45.000 296 33854.91 347.12 17130.88 37943.41 2020-10-22 14:24:46.000 296 33854.92 347.09 17130.86 88888.00 2020-10-22 14:24:47.000 296 33854.88 347.05 17130.87 88888.00 2020-10-22 14:24:48.000 296 33854.87 347.07 17130.87 88888.00 2020-10-22 14:24:49.000 296 33854.85 347.08 17130.85 88888.00 2020-10-22 14:24:50.000 296 33854.84 347.10 17130.85 37943.42 2020-10-22 14:24:51.000 296 33854.81 347.11 17130.86 88888.00 2020-10-22 14:24:52.000 296 33854.77 347.10 17130.81 88888.00 2020-10-22 14:24:53.000 296 33854.80 347.09 17130.82 88888.00 2020-10-22 14:24:54.000 296 33854.77 347.06 17130.83 88888.00 2020-10-22 14:24:55.000 296 33854.76 347.08 17130.82 37943.37 2020-10-22 14:24:56.000 296 33854.76 347.10 17130.85 88888.00 2020-10-22 14:24:57.000 296 33854.77 347.10 17130.85 88888.00 2020-10-22 14:24:58.000 296 33854.77 347.12 17130.82 88888.00 2020-10-22 14:24:59.000 296 33854.80 347.13 17130.82 88888.00 2020-10-22 14:25:00.000 296 33854.79 347.14 17130.85 37943.42 2020-10-22 14:25:01.000 296 33854.78 347.11 17130.79 88888.00 2020-10-22 14:25:02.000 296 33854.79 347.09 17130.83 88888.00 2020-10-22 14:25:03.000 296 33854.80 347.09 17130.84 88888.00 2020-10-22 14:25:04.000 296 33854.82 347.13 17130.81 88888.00 2020-10-22 14:25:05.000 296 33854.85 347.12 17130.80 37943.41 2020-10-22 14:25:06.000 296 33854.86 347.11 17130.82 88888.00 2020-10-22 14:25:07.000 296 33854.85 347.10 17130.81 88888.00 2020-10-22 14:25:08.000 296 33854.88 347.14 17130.80 88888.00 2020-10-22 14:25:09.000 296 33854.89 347.11 17130.80 88888.00 2020-10-22 14:25:10.000 296 33854.90 347.09 17130.81 37943.41 2020-10-22 14:25:11.000 296 33854.87 347.10 17130.79 88888.00 2020-10-22 14:25:12.000 296 33854.88 347.10 17130.77 88888.00 2020-10-22 14:25:13.000 296 33854.91 347.09 17130.78 88888.00 2020-10-22 14:25:14.000 296 33854.92 347.09 17130.78 88888.00 2020-10-22 14:25:15.000 296 33854.89 347.06 17130.77 37943.43 2020-10-22 14:25:16.000 296 33854.91 347.07 17130.80 88888.00 2020-10-22 14:25:17.000 296 33854.89 347.10 17130.81 88888.00 2020-10-22 14:25:18.000 296 33854.88 347.13 17130.82 88888.00 2020-10-22 14:25:19.000 296 33854.88 347.08 17130.82 88888.00 2020-10-22 14:25:20.000 296 33854.89 347.06 17130.83 37943.50 2020-10-22 14:25:21.000 296 33854.87 347.07 17130.82 88888.00 2020-10-22 14:25:22.000 296 33854.88 347.10 17130.82 88888.00 2020-10-22 14:25:23.000 296 33854.87 347.12 17130.84 88888.00 2020-10-22 14:25:24.000 296 33854.90 347.11 17130.84 88888.00 2020-10-22 14:25:25.000 296 33854.91 347.08 17130.79 37943.45 2020-10-22 14:25:26.000 296 33854.91 347.09 17130.76 88888.00 2020-10-22 14:25:27.000 296 33854.95 347.13 17130.75 88888.00 2020-10-22 14:25:28.000 296 33854.96 347.11 17130.73 88888.00 2020-10-22 14:25:29.000 296 33854.94 347.14 17130.80 88888.00 2020-10-22 14:25:30.000 296 33854.94 347.14 17130.81 37943.52 2020-10-22 14:25:31.000 296 33854.96 347.15 17130.82 88888.00 2020-10-22 14:25:32.000 296 33854.96 347.18 17130.79 88888.00 2020-10-22 14:25:33.000 296 33854.94 347.18 17130.80 88888.00 2020-10-22 14:25:34.000 296 33854.98 347.15 17130.78 88888.00 2020-10-22 14:25:35.000 296 33854.99 347.10 17130.74 37943.50 2020-10-22 14:25:36.000 296 33855.02 347.08 17130.71 88888.00 2020-10-22 14:25:37.000 296 33855.01 347.09 17130.73 88888.00 2020-10-22 14:25:38.000 296 33855.00 347.10 17130.73 88888.00 2020-10-22 14:25:39.000 296 33855.00 347.13 17130.76 88888.00 2020-10-22 14:25:40.000 296 33855.05 347.16 17130.76 37943.52 2020-10-22 14:25:41.000 296 33855.08 347.17 17130.77 88888.00 2020-10-22 14:25:42.000 296 33855.08 347.17 17130.76 88888.00 2020-10-22 14:25:43.000 296 33855.08 347.16 17130.72 88888.00 2020-10-22 14:25:44.000 296 33855.09 347.18 17130.72 88888.00 2020-10-22 14:25:45.000 296 33855.10 347.19 17130.75 37943.63 2020-10-22 14:25:46.000 296 33855.09 347.20 17130.77 88888.00 2020-10-22 14:25:47.000 296 33855.10 347.15 17130.72 88888.00 2020-10-22 14:25:48.000 296 33855.12 347.12 17130.71 88888.00 2020-10-22 14:25:49.000 296 33855.15 347.11 17130.76 88888.00 2020-10-22 14:25:50.000 296 33855.18 347.12 17130.76 37943.61 2020-10-22 14:25:51.000 296 33855.17 347.15 17130.72 88888.00 2020-10-22 14:25:52.000 296 33855.19 347.15 17130.70 88888.00 2020-10-22 14:25:53.000 296 33855.15 347.17 17130.66 88888.00 2020-10-22 14:25:54.000 296 33855.12 347.11 17130.69 88888.00 2020-10-22 14:25:55.000 296 33855.12 347.09 17130.68 37943.70 2020-10-22 14:25:56.000 296 33855.14 347.08 17130.69 88888.00 2020-10-22 14:25:57.000 296 33855.17 347.09 17130.72 88888.00 2020-10-22 14:25:58.000 296 33855.16 347.06 17130.72 88888.00 2020-10-22 14:25:59.000 296 33855.18 347.06 17130.74 88888.00 2020-10-22 14:26:00.000 296 33855.15 347.10 17130.73 37943.62 2020-10-22 14:26:01.000 296 33855.15 347.08 17130.72 88888.00 2020-10-22 14:26:02.000 296 33855.14 347.08 17130.72 88888.00 2020-10-22 14:26:03.000 296 33855.15 347.09 17130.73 88888.00 2020-10-22 14:26:04.000 296 33855.13 347.11 17130.71 88888.00 2020-10-22 14:26:05.000 296 33855.10 347.12 17130.71 37943.61 2020-10-22 14:26:06.000 296 33855.11 347.17 17130.72 88888.00 2020-10-22 14:26:07.000 296 33855.08 347.17 17130.69 88888.00 2020-10-22 14:26:08.000 296 33855.05 347.16 17130.66 88888.00 2020-10-22 14:26:09.000 296 33855.09 347.24 17130.68 88888.00 2020-10-22 14:26:10.000 296 33855.14 347.21 17130.70 37943.57 2020-10-22 14:26:11.000 296 33855.12 347.19 17130.75 88888.00 2020-10-22 14:26:12.000 296 33855.15 347.14 17130.74 88888.00 2020-10-22 14:26:13.000 296 33855.17 347.18 17130.72 88888.00 2020-10-22 14:26:14.000 296 33855.16 347.24 17130.74 88888.00 2020-10-22 14:26:15.000 296 33855.12 347.27 17130.77 37943.57 2020-10-22 14:26:16.000 296 33855.11 347.29 17130.78 88888.00 2020-10-22 14:26:17.000 296 33855.11 347.25 17130.71 88888.00 2020-10-22 14:26:18.000 296 33855.12 347.25 17130.72 88888.00 2020-10-22 14:26:19.000 296 33855.09 347.27 17130.72 88888.00 2020-10-22 14:26:20.000 296 33855.07 347.32 17130.73 37943.59 2020-10-22 14:26:21.000 296 33855.05 347.32 17130.74 88888.00 2020-10-22 14:26:22.000 296 33855.06 347.30 17130.72 88888.00 2020-10-22 14:26:23.000 296 33855.06 347.28 17130.67 88888.00 2020-10-22 14:26:24.000 296 33855.05 347.30 17130.66 88888.00 2020-10-22 14:26:25.000 296 33855.08 347.29 17130.70 37943.55 2020-10-22 14:26:26.000 296 33855.06 347.29 17130.73 88888.00 2020-10-22 14:26:27.000 296 33854.98 347.25 17130.70 88888.00 2020-10-22 14:26:28.000 296 33855.00 347.23 17130.69 88888.00 2020-10-22 14:26:29.000 296 33855.00 347.22 17130.72 88888.00 2020-10-22 14:26:30.000 296 33854.97 347.23 17130.70 37943.52 2020-10-22 14:26:31.000 296 33854.97 347.26 17130.69 88888.00 2020-10-22 14:26:32.000 296 33855.01 347.27 17130.71 88888.00 2020-10-22 14:26:33.000 296 33855.00 347.27 17130.71 88888.00 2020-10-22 14:26:34.000 296 33855.01 347.23 17130.74 88888.00 2020-10-22 14:26:35.000 296 33855.03 347.19 17130.73 37943.56 2020-10-22 14:26:36.000 296 33855.01 347.20 17130.72 88888.00 2020-10-22 14:26:37.000 296 33855.00 347.16 17130.70 88888.00 2020-10-22 14:26:38.000 296 33855.01 347.14 17130.72 88888.00 2020-10-22 14:26:39.000 296 33854.98 347.14 17130.69 88888.00 2020-10-22 14:26:40.000 296 33854.97 347.13 17130.70 37943.55 2020-10-22 14:26:41.000 296 33854.98 347.15 17130.72 88888.00 2020-10-22 14:26:42.000 296 33855.00 347.13 17130.72 88888.00 2020-10-22 14:26:43.000 296 33854.99 347.15 17130.73 88888.00 2020-10-22 14:26:44.000 296 33855.00 347.14 17130.76 88888.00 2020-10-22 14:26:45.000 296 33855.01 347.18 17130.76 37943.57 2020-10-22 14:26:46.000 296 33855.01 347.23 17130.75 88888.00 2020-10-22 14:26:47.000 296 33855.04 347.23 17130.76 88888.00 2020-10-22 14:26:48.000 296 33855.05 347.21 17130.80 88888.00 2020-10-22 14:26:49.000 296 33855.06 347.20 17130.74 88888.00 2020-10-22 14:26:50.000 296 33855.03 347.22 17130.74 37943.62 2020-10-22 14:26:51.000 296 33855.02 347.21 17130.71 88888.00 2020-10-22 14:26:52.000 296 33855.07 347.17 17130.72 88888.00 2020-10-22 14:26:53.000 296 33855.08 347.18 17130.70 88888.00 2020-10-22 14:26:54.000 296 33855.12 347.21 17130.73 88888.00 2020-10-22 14:26:55.000 296 33855.10 347.19 17130.77 37943.50 2020-10-22 14:26:56.000 296 33855.10 347.19 17130.76 88888.00 2020-10-22 14:26:57.000 296 33855.11 347.18 17130.74 88888.00 2020-10-22 14:26:58.000 296 33855.10 347.19 17130.73 88888.00 2020-10-22 14:26:59.000 296 33855.06 347.20 17130.74 88888.00 2020-10-22 14:27:00.000 296 33855.07 347.21 17130.76 37943.60 2020-10-22 14:27:01.000 296 33855.06 347.20 17130.76 88888.00 2020-10-22 14:27:02.000 296 33855.07 347.21 17130.72 88888.00 2020-10-22 14:27:03.000 296 33855.06 347.22 17130.71 88888.00 2020-10-22 14:27:04.000 296 33855.03 347.18 17130.73 88888.00 2020-10-22 14:27:05.000 296 33855.04 347.19 17130.75 37943.62 2020-10-22 14:27:06.000 296 33855.03 347.19 17130.73 88888.00 2020-10-22 14:27:07.000 296 33855.04 347.20 17130.71 88888.00 2020-10-22 14:27:08.000 296 33855.06 347.19 17130.73 88888.00 2020-10-22 14:27:09.000 296 33855.16 347.19 17130.71 88888.00 2020-10-22 14:27:10.000 296 33855.12 347.20 17130.72 37943.56 2020-10-22 14:27:11.000 296 33855.10 347.20 17130.69 88888.00 2020-10-22 14:27:12.000 296 33855.14 347.24 17130.71 88888.00 2020-10-22 14:27:13.000 296 33855.18 347.24 17130.71 88888.00 2020-10-22 14:27:14.000 296 33855.17 347.27 17130.72 88888.00 2020-10-22 14:27:15.000 296 33855.15 347.28 17130.73 37943.67 2020-10-22 14:27:16.000 296 33855.15 347.23 17130.73 88888.00 2020-10-22 14:27:17.000 296 33855.15 347.22 17130.76 88888.00 2020-10-22 14:27:18.000 296 33855.17 347.20 17130.69 88888.00 2020-10-22 14:27:19.000 296 33855.18 347.23 17130.67 88888.00 2020-10-22 14:27:20.000 296 33855.15 347.24 17130.63 37943.64 2020-10-22 14:27:21.000 296 33855.20 347.26 17130.62 88888.00 2020-10-22 14:27:22.000 296 33855.25 347.25 17130.68 88888.00 2020-10-22 14:27:23.000 296 33855.22 347.22 17130.65 88888.00 2020-10-22 14:27:24.000 296 33855.29 347.20 17130.63 88888.00 2020-10-22 14:27:25.000 296 33855.30 347.23 17130.69 37943.82 2020-10-22 14:27:26.000 296 33855.33 347.27 17130.69 88888.00 2020-10-22 14:27:27.000 296 33855.38 347.31 17130.66 88888.00 2020-10-22 14:27:28.000 296 33855.38 347.29 17130.67 88888.00 2020-10-22 14:27:29.000 296 33855.39 347.27 17130.64 88888.00 2020-10-22 14:27:30.000 296 33855.37 347.24 17130.60 37943.81 2020-10-22 14:27:31.000 296 33855.38 347.31 17130.65 88888.00 2020-10-22 14:27:32.000 296 33855.38 347.41 17130.66 88888.00 2020-10-22 14:27:33.000 296 33855.36 347.42 17130.65 88888.00 2020-10-22 14:27:34.000 296 33855.36 347.39 17130.65 88888.00 2020-10-22 14:27:35.000 296 33855.33 347.39 17130.65 37943.79 2020-10-22 14:27:36.000 296 33855.36 347.41 17130.63 88888.00 2020-10-22 14:27:37.000 296 33855.40 347.42 17130.69 88888.00 2020-10-22 14:27:38.000 296 33855.34 347.38 17130.67 88888.00 2020-10-22 14:27:39.000 296 33855.31 347.36 17130.65 88888.00 2020-10-22 14:27:40.000 296 33855.33 347.32 17130.64 37943.93 2020-10-22 14:27:41.000 296 33855.34 347.28 17130.68 88888.00 2020-10-22 14:27:42.000 296 33855.35 347.28 17130.67 88888.00 2020-10-22 14:27:43.000 296 33855.38 347.29 17130.71 88888.00 2020-10-22 14:27:44.000 296 33855.37 347.27 17130.67 88888.00 2020-10-22 14:27:45.000 296 33855.34 347.23 17130.62 37943.85 2020-10-22 14:27:46.000 296 33855.33 347.21 17130.68 88888.00 2020-10-22 14:27:47.000 296 33855.32 347.21 17130.67 88888.00 2020-10-22 14:27:48.000 296 33855.33 347.15 17130.70 88888.00 2020-10-22 14:27:49.000 296 33855.32 347.08 17130.67 88888.00 2020-10-22 14:27:50.000 296 33855.31 347.10 17130.67 37943.83 2020-10-22 14:27:51.000 296 33855.33 347.19 17130.67 88888.00 2020-10-22 14:27:52.000 296 33855.32 347.19 17130.66 88888.00 2020-10-22 14:27:53.000 296 33855.30 347.18 17130.67 88888.00 2020-10-22 14:27:54.000 296 33855.31 347.17 17130.72 88888.00 2020-10-22 14:27:55.000 296 33855.33 347.20 17130.72 37943.70 2020-10-22 14:27:56.000 296 33855.31 347.22 17130.70 88888.00 2020-10-22 14:27:57.000 296 33855.28 347.22 17130.67 88888.00 2020-10-22 14:27:58.000 296 33855.25 347.23 17130.65 88888.00 2020-10-22 14:27:59.000 296 33855.24 347.21 17130.65 88888.00 2020-10-22 14:28:00.000 296 33855.26 347.22 17130.67 37943.68 2020-10-22 14:28:01.000 296 33855.25 347.20 17130.64 88888.00 2020-10-22 14:28:02.000 296 33855.26 347.21 17130.71 88888.00 2020-10-22 14:28:03.000 296 33855.21 347.23 17130.71 88888.00 2020-10-22 14:28:04.000 296 33855.19 347.22 17130.71 88888.00 2020-10-22 14:28:05.000 296 33855.17 347.22 17130.72 37943.69 2020-10-22 14:28:06.000 296 33855.21 347.21 17130.72 88888.00 2020-10-22 14:28:07.000 296 33855.25 347.19 17130.76 88888.00 2020-10-22 14:28:08.000 296 33855.27 347.23 17130.76 88888.00 2020-10-22 14:28:09.000 296 33855.25 347.22 17130.72 88888.00 2020-10-22 14:28:10.000 296 33855.21 347.22 17130.73 37943.67 2020-10-22 14:28:11.000 296 33855.20 347.25 17130.74 88888.00 2020-10-22 14:28:12.000 296 33855.22 347.22 17130.76 88888.00 2020-10-22 14:28:13.000 296 33855.24 347.21 17130.75 88888.00 2020-10-22 14:28:14.000 296 33855.18 347.23 17130.78 88888.00 2020-10-22 14:28:15.000 296 33855.19 347.20 17130.80 37943.65 2020-10-22 14:28:16.000 296 33855.22 347.17 17130.76 88888.00 2020-10-22 14:28:17.000 296 33855.21 347.14 17130.75 88888.00 2020-10-22 14:28:18.000 296 33855.20 347.16 17130.74 88888.00 2020-10-22 14:28:19.000 296 33855.16 347.15 17130.73 88888.00 2020-10-22 14:28:20.000 296 33855.15 347.21 17130.70 37943.70 2020-10-22 14:28:21.000 296 33855.16 347.22 17130.70 88888.00 2020-10-22 14:28:22.000 296 33855.19 347.23 17130.70 88888.00 2020-10-22 14:28:23.000 296 33855.22 347.24 17130.69 88888.00 2020-10-22 14:28:24.000 296 33855.20 347.23 17130.72 88888.00 2020-10-22 14:28:25.000 296 33855.22 347.25 17130.72 37943.68 2020-10-22 14:28:26.000 296 33855.23 347.23 17130.70 88888.00 2020-10-22 14:28:27.000 296 33855.26 347.23 17130.67 88888.00 2020-10-22 14:28:28.000 296 33855.24 347.21 17130.64 88888.00 2020-10-22 14:28:29.000 296 33855.26 347.21 17130.67 88888.00 2020-10-22 14:28:30.000 296 33855.30 347.20 17130.66 37943.76 2020-10-22 14:28:31.000 296 33855.30 347.22 17130.67 88888.00 2020-10-22 14:28:32.000 296 33855.30 347.26 17130.67 88888.00 2020-10-22 14:28:33.000 296 33855.29 347.24 17130.67 88888.00 2020-10-22 14:28:34.000 296 33855.31 347.23 17130.64 88888.00 2020-10-22 14:28:35.000 296 33855.34 347.25 17130.61 37943.72 2020-10-22 14:28:36.000 296 33855.36 347.22 17130.63 88888.00 2020-10-22 14:28:37.000 296 33855.36 347.24 17130.65 88888.00 2020-10-22 14:28:38.000 296 33855.38 347.25 17130.65 88888.00 2020-10-22 14:28:39.000 296 33855.38 347.23 17130.67 88888.00 2020-10-22 14:28:40.000 296 33855.39 347.22 17130.64 37943.76 2020-10-22 14:28:41.000 296 33855.44 347.22 17130.64 88888.00 2020-10-22 14:28:42.000 296 33855.46 347.26 17130.65 88888.00 2020-10-22 14:28:43.000 296 33855.47 347.27 17130.63 88888.00 2020-10-22 14:28:44.000 296 33855.45 347.26 17130.65 88888.00 2020-10-22 14:28:45.000 296 33855.45 347.28 17130.69 37943.82 2020-10-22 14:28:46.000 296 33855.47 347.28 17130.67 88888.00 2020-10-22 14:28:47.000 296 33855.46 347.25 17130.64 88888.00 2020-10-22 14:28:48.000 296 33855.48 347.24 17130.66 88888.00 2020-10-22 14:28:49.000 296 33855.46 347.28 17130.66 88888.00 2020-10-22 14:28:50.000 296 33855.48 347.29 17130.64 37943.92 2020-10-22 14:28:51.000 296 33855.52 347.32 17130.63 88888.00 2020-10-22 14:28:52.000 296 33855.54 347.28 17130.66 88888.00 2020-10-22 14:28:53.000 296 33855.56 347.31 17130.63 88888.00 2020-10-22 14:28:54.000 296 33855.54 347.25 17130.61 88888.00 2020-10-22 14:28:55.000 296 33855.60 347.19 17130.60 37944.01 2020-10-22 14:28:56.000 296 33855.64 347.19 17130.58 88888.00 2020-10-22 14:28:57.000 296 33855.60 347.13 17130.60 88888.00 2020-10-22 14:28:58.000 296 33855.57 347.11 17130.56 88888.00 2020-10-22 14:28:59.000 296 33855.61 347.15 17130.59 88888.00 2020-10-22 14:29:00.000 296 33855.65 347.19 17130.61 37944.04 2020-10-22 14:29:01.000 296 33855.63 347.17 17130.57 88888.00 2020-10-22 14:29:02.000 296 33855.65 347.19 17130.56 88888.00 2020-10-22 14:29:03.000 296 33855.69 347.16 17130.54 88888.00 2020-10-22 14:29:04.000 296 33855.71 347.19 17130.56 88888.00 2020-10-22 14:29:05.000 296 33855.70 347.16 17130.58 37944.02 2020-10-22 14:29:06.000 296 33855.72 347.13 17130.62 88888.00 2020-10-22 14:29:07.000 296 33855.71 347.18 17130.60 88888.00 2020-10-22 14:29:08.000 296 33855.73 347.16 17130.55 88888.00 2020-10-22 14:29:09.000 296 33855.72 347.14 17130.52 88888.00 2020-10-22 14:29:10.000 296 33855.73 347.18 17130.52 37944.16 2020-10-22 14:29:11.000 296 33855.69 347.15 17130.49 88888.00 2020-10-22 14:29:12.000 296 33855.67 347.12 17130.51 88888.00 2020-10-22 14:29:13.000 296 33855.70 347.16 17130.51 88888.00 2020-10-22 14:29:14.000 296 33855.73 347.18 17130.55 88888.00 2020-10-22 14:29:15.000 296 33855.74 347.17 17130.54 37944.10 2020-10-22 14:29:16.000 296 33855.71 347.18 17130.57 88888.00 2020-10-22 14:29:17.000 296 33855.70 347.14 17130.55 88888.00 2020-10-22 14:29:18.000 296 33855.70 347.11 17130.56 88888.00 2020-10-22 14:29:19.000 296 33855.71 347.12 17130.58 88888.00 2020-10-22 14:29:20.000 296 33855.69 347.09 17130.57 37944.06 2020-10-22 14:29:21.000 296 33855.71 347.09 17130.52 88888.00 2020-10-22 14:29:22.000 296 33855.70 347.09 17130.52 88888.00 2020-10-22 14:29:23.000 296 33855.74 347.08 17130.52 88888.00 2020-10-22 14:29:24.000 296 33855.69 347.12 17130.53 88888.00 2020-10-22 14:29:25.000 296 33855.66 347.09 17130.52 37944.09 2020-10-22 14:29:26.000 296 33855.68 347.05 17130.58 88888.00 2020-10-22 14:29:27.000 296 33855.67 347.11 17130.57 88888.00 2020-10-22 14:29:28.000 296 33855.66 347.10 17130.58 88888.00 2020-10-22 14:29:29.000 296 33855.67 347.11 17130.58 88888.00 2020-10-22 14:29:30.000 296 33855.67 347.11 17130.58 37943.93 2020-10-22 14:29:31.000 296 33855.64 347.10 17130.54 88888.00 2020-10-22 14:29:32.000 296 33855.62 347.10 17130.54 88888.00 2020-10-22 14:29:33.000 296 33855.65 347.09 17130.52 88888.00 2020-10-22 14:29:34.000 296 33855.63 347.08 17130.53 88888.00 2020-10-22 14:29:35.000 296 33855.63 347.10 17130.56 37943.93 2020-10-22 14:29:36.000 296 33855.61 347.09 17130.55 88888.00 2020-10-22 14:29:37.000 296 33855.57 347.11 17130.55 88888.00 2020-10-22 14:29:38.000 296 33855.61 347.14 17130.57 88888.00 2020-10-22 14:29:39.000 296 33855.58 347.09 17130.63 88888.00 2020-10-22 14:29:40.000 296 33855.55 347.07 17130.62 37943.96 2020-10-22 14:29:41.000 296 33855.50 347.05 17130.61 88888.00 2020-10-22 14:29:42.000 296 33855.50 347.08 17130.63 88888.00 2020-10-22 14:29:43.000 296 33855.52 347.10 17130.67 88888.00 2020-10-22 14:29:44.000 296 33855.55 347.10 17130.65 88888.00 2020-10-22 14:29:45.000 296 33855.52 347.11 17130.61 37943.89 2020-10-22 14:29:46.000 296 33855.51 347.11 17130.62 88888.00 2020-10-22 14:29:47.000 296 33855.50 347.11 17130.61 88888.00 2020-10-22 14:29:48.000 296 33855.47 347.10 17130.59 88888.00 2020-10-22 14:29:49.000 296 33855.45 347.08 17130.54 88888.00 2020-10-22 14:29:50.000 296 33855.48 347.10 17130.53 37943.92 2020-10-22 14:29:51.000 296 33855.52 347.12 17130.56 88888.00 2020-10-22 14:29:52.000 296 33855.53 347.15 17130.61 88888.00 2020-10-22 14:29:53.000 296 33855.51 347.17 17130.61 88888.00 2020-10-22 14:29:54.000 296 33855.54 347.16 17130.63 88888.00 2020-10-22 14:29:55.000 296 33855.54 347.16 17130.64 37943.89 2020-10-22 14:29:56.000 296 33855.53 347.19 17130.63 88888.00 2020-10-22 14:29:57.000 296 33855.51 347.16 17130.64 88888.00 2020-10-22 14:29:58.000 296 33855.52 347.15 17130.61 88888.00 2020-10-22 14:29:59.000 296 33855.53 347.14 17130.59 88888.00 2020-10-22 14:30:00.000 296 33855.56 347.15 17130.62 37943.97 2020-10-22 14:30:01.000 296 33855.59 347.16 17130.64 88888.00 2020-10-22 14:30:02.000 296 33855.59 347.16 17130.59 88888.00 2020-10-22 14:30:03.000 296 33855.61 347.14 17130.57 88888.00 2020-10-22 14:30:04.000 296 33855.61 347.13 17130.62 88888.00 2020-10-22 14:30:05.000 296 33855.59 347.11 17130.61 37943.94 2020-10-22 14:30:06.000 296 33855.59 347.15 17130.60 88888.00 2020-10-22 14:30:07.000 296 33855.58 347.15 17130.62 88888.00 2020-10-22 14:30:08.000 296 33855.58 347.20 17130.64 88888.00 2020-10-22 14:30:09.000 296 33855.59 347.21 17130.61 88888.00 2020-10-22 14:30:10.000 296 33855.60 347.24 17130.60 37944.00 2020-10-22 14:30:11.000 296 33855.65 347.27 17130.64 88888.00 2020-10-22 14:30:12.000 296 33855.66 347.31 17130.62 88888.00 2020-10-22 14:30:13.000 296 33855.60 347.24 17130.62 88888.00 2020-10-22 14:30:14.000 296 33855.55 347.22 17130.64 88888.00 2020-10-22 14:30:15.000 296 33855.55 347.22 17130.59 37943.98 2020-10-22 14:30:16.000 296 33855.57 347.24 17130.60 88888.00 2020-10-22 14:30:17.000 296 33855.53 347.21 17130.61 88888.00 2020-10-22 14:30:18.000 296 33855.54 347.18 17130.62 88888.00 2020-10-22 14:30:19.000 296 33855.53 347.21 17130.60 88888.00 2020-10-22 14:30:20.000 296 33855.54 347.20 17130.61 37943.93 2020-10-22 14:30:21.000 296 33855.51 347.20 17130.63 88888.00 2020-10-22 14:30:22.000 296 33855.50 347.20 17130.63 88888.00 2020-10-22 14:30:23.000 296 33855.52 347.30 17130.61 88888.00 2020-10-22 14:30:24.000 296 33855.51 347.26 17130.58 88888.00 2020-10-22 14:30:25.000 296 33855.48 347.25 17130.57 37943.89 2020-10-22 14:30:26.000 296 33855.47 347.26 17130.55 88888.00 2020-10-22 14:30:27.000 296 33855.50 347.25 17130.56 88888.00 2020-10-22 14:30:28.000 296 33855.50 347.24 17130.60 88888.00 2020-10-22 14:30:29.000 296 33855.48 347.23 17130.62 88888.00 2020-10-22 14:30:30.000 296 33855.46 347.20 17130.60 37943.82 2020-10-22 14:30:31.000 296 33855.44 347.18 17130.60 88888.00 2020-10-22 14:30:32.000 296 33855.46 347.19 17130.55 88888.00 2020-10-22 14:30:33.000 296 33855.46 347.24 17130.54 88888.00 2020-10-22 14:30:34.000 296 33855.47 347.29 17130.55 88888.00 2020-10-22 14:30:35.000 296 33855.49 347.29 17130.59 37943.83 2020-10-22 14:30:36.000 296 33855.49 347.22 17130.61 88888.00 2020-10-22 14:30:37.000 296 33855.46 347.18 17130.57 88888.00 2020-10-22 14:30:38.000 296 33855.46 347.21 17130.51 88888.00 2020-10-22 14:30:39.000 296 33855.42 347.19 17130.50 88888.00 2020-10-22 14:30:40.000 296 33855.44 347.20 17130.53 37943.87 2020-10-22 14:30:41.000 296 33855.46 347.21 17130.52 88888.00 2020-10-22 14:30:42.000 296 33855.43 347.17 17130.51 88888.00 2020-10-22 14:30:43.000 296 33855.42 347.13 17130.51 88888.00 2020-10-22 14:30:44.000 296 33855.41 347.16 17130.48 88888.00 2020-10-22 14:30:45.000 296 33855.46 347.19 17130.49 37943.81 2020-10-22 14:30:46.000 296 33855.41 347.21 17130.50 88888.00 2020-10-22 14:30:47.000 296 33855.36 347.18 17130.53 88888.00 2020-10-22 14:30:48.000 296 33855.38 347.20 17130.56 88888.00 2020-10-22 14:30:49.000 296 33855.40 347.22 17130.58 88888.00 2020-10-22 14:30:50.000 296 33855.38 347.19 17130.60 37943.88 2020-10-22 14:30:51.000 296 33855.40 347.19 17130.59 88888.00 2020-10-22 14:30:52.000 296 33855.39 347.20 17130.58 88888.00 2020-10-22 14:30:53.000 296 33855.41 347.16 17130.61 88888.00 2020-10-22 14:30:54.000 296 33855.39 347.16 17130.61 88888.00 2020-10-22 14:30:55.000 296 33855.39 347.15 17130.58 37943.86 2020-10-22 14:30:56.000 296 33855.42 347.18 17130.57 88888.00 2020-10-22 14:30:57.000 296 33855.46 347.21 17130.56 88888.00 2020-10-22 14:30:58.000 296 33855.44 347.18 17130.58 88888.00 2020-10-22 14:30:59.000 296 33855.45 347.16 17130.60 88888.00 2020-10-22 14:31:00.000 296 33855.47 347.14 17130.57 37943.82 2020-10-22 14:31:01.000 296 33855.48 347.13 17130.57 88888.00 2020-10-22 14:31:02.000 296 33855.46 347.12 17130.56 88888.00 2020-10-22 14:31:03.000 296 33855.47 347.13 17130.57 88888.00 2020-10-22 14:31:04.000 296 33855.50 347.17 17130.56 88888.00 2020-10-22 14:31:05.000 296 33855.50 347.16 17130.60 37943.86 2020-10-22 14:31:06.000 296 33855.50 347.15 17130.63 88888.00 2020-10-22 14:31:07.000 296 33855.50 347.13 17130.63 88888.00 2020-10-22 14:31:08.000 296 33855.47 347.10 17130.58 88888.00 2020-10-22 14:31:09.000 296 33855.48 347.11 17130.61 88888.00 2020-10-22 14:31:10.000 296 33855.44 347.12 17130.63 37943.78 2020-10-22 14:31:11.000 296 33855.42 347.11 17130.64 88888.00 2020-10-22 14:31:12.000 296 33855.42 347.12 17130.63 88888.00 2020-10-22 14:31:13.000 296 33855.37 347.14 17130.61 88888.00 2020-10-22 14:31:14.000 296 33855.41 347.12 17130.63 88888.00 2020-10-22 14:31:15.000 296 33855.42 347.12 17130.68 37943.84 2020-10-22 14:31:16.000 296 33855.44 347.10 17130.61 88888.00 2020-10-22 14:31:17.000 296 33855.43 347.11 17130.56 88888.00 2020-10-22 14:31:18.000 296 33855.43 347.14 17130.57 88888.00 2020-10-22 14:31:19.000 296 33855.44 347.13 17130.52 88888.00 2020-10-22 14:31:20.000 296 33855.42 347.16 17130.56 37943.90 2020-10-22 14:31:21.000 296 33855.40 347.11 17130.59 88888.00 2020-10-22 14:31:22.000 296 33855.38 347.10 17130.61 88888.00 2020-10-22 14:31:23.000 296 33855.37 347.09 17130.59 88888.00 2020-10-22 14:31:24.000 296 33855.36 347.06 17130.60 88888.00 2020-10-22 14:31:25.000 296 33855.34 347.08 17130.61 37943.83 2020-10-22 14:31:26.000 296 33855.36 347.09 17130.62 88888.00 2020-10-22 14:31:27.000 296 33855.34 347.08 17130.66 88888.00 2020-10-22 14:31:28.000 296 33855.35 347.07 17130.65 88888.00 2020-10-22 14:31:29.000 296 33855.36 347.09 17130.63 88888.00 2020-10-22 14:31:30.000 296 33855.34 347.07 17130.65 37943.86 2020-10-22 14:31:31.000 296 33855.36 347.06 17130.64 88888.00 2020-10-22 14:31:32.000 296 33855.38 347.10 17130.66 88888.00 2020-10-22 14:31:33.000 296 33855.35 347.08 17130.66 88888.00 2020-10-22 14:31:34.000 296 33855.35 347.07 17130.64 88888.00 2020-10-22 14:31:35.000 296 33855.34 347.05 17130.65 37943.80 2020-10-22 14:31:36.000 296 33855.33 347.06 17130.63 88888.00 2020-10-22 14:31:37.000 296 33855.36 347.07 17130.63 88888.00 2020-10-22 14:31:38.000 296 33855.40 347.07 17130.63 88888.00 2020-10-22 14:31:39.000 296 33855.40 347.05 17130.65 88888.00 2020-10-22 14:31:40.000 296 33855.37 347.02 17130.69 37943.91 2020-10-22 14:31:41.000 296 33855.37 347.03 17130.67 88888.00 2020-10-22 14:31:42.000 296 33855.39 347.07 17130.66 88888.00 2020-10-22 14:31:43.000 296 33855.41 347.10 17130.64 88888.00 2020-10-22 14:31:44.000 296 33855.41 347.06 17130.67 88888.00 2020-10-22 14:31:45.000 296 33855.36 347.11 17130.66 37943.79 2020-10-22 14:31:46.000 296 33855.36 347.10 17130.62 88888.00 2020-10-22 14:31:47.000 296 33855.32 347.07 17130.59 88888.00 2020-10-22 14:31:48.000 296 33855.31 347.04 17130.62 88888.00 2020-10-22 14:31:49.000 296 33855.34 347.01 17130.61 88888.00 2020-10-22 14:31:50.000 296 33855.35 347.02 17130.65 37943.85 2020-10-22 14:31:51.000 296 33855.36 347.01 17130.63 88888.00 2020-10-22 14:31:52.000 296 33855.35 347.00 17130.67 88888.00 2020-10-22 14:31:53.000 296 33855.31 347.00 17130.67 88888.00 2020-10-22 14:31:54.000 296 33855.31 347.01 17130.66 88888.00 2020-10-22 14:31:55.000 296 33855.30 347.01 17130.61 37943.81 2020-10-22 14:31:56.000 296 33855.32 346.98 17130.63 88888.00 2020-10-22 14:31:57.000 296 33855.31 346.96 17130.62 88888.00 2020-10-22 14:31:58.000 296 33855.29 346.97 17130.60 88888.00 2020-10-22 14:31:59.000 296 33855.32 346.99 17130.61 88888.00 2020-10-22 14:32:00.000 296 33855.33 346.99 17130.60 37943.83 2020-10-22 14:32:01.000 296 33855.35 347.01 17130.63 88888.00 2020-10-22 14:32:02.000 296 33855.30 347.04 17130.63 88888.00 2020-10-22 14:32:03.000 296 33855.33 347.01 17130.61 88888.00 2020-10-22 14:32:04.000 296 33855.34 346.98 17130.63 88888.00 2020-10-22 14:32:05.000 296 33855.32 346.99 17130.64 37943.79 2020-10-22 14:32:06.000 296 33855.29 346.98 17130.60 88888.00 2020-10-22 14:32:07.000 296 33855.29 346.98 17130.59 88888.00 2020-10-22 14:32:08.000 296 33855.30 346.97 17130.60 88888.00 2020-10-22 14:32:09.000 296 33855.33 346.98 17130.59 88888.00 2020-10-22 14:32:10.000 296 33855.35 346.99 17130.58 37943.82 2020-10-22 14:32:11.000 296 33855.33 347.01 17130.57 88888.00 2020-10-22 14:32:12.000 296 33855.32 347.00 17130.57 88888.00 2020-10-22 14:32:13.000 296 33855.31 346.97 17130.59 88888.00 2020-10-22 14:32:14.000 296 33855.29 347.02 17130.63 88888.00 2020-10-22 14:32:15.000 296 33855.24 347.03 17130.60 37943.81 2020-10-22 14:32:16.000 296 33855.21 346.98 17130.58 88888.00 2020-10-22 14:32:17.000 296 33855.21 346.95 17130.58 88888.00 2020-10-22 14:32:18.000 296 33855.24 346.96 17130.52 88888.00 2020-10-22 14:32:19.000 296 33855.24 346.99 17130.55 88888.00 2020-10-22 14:32:20.000 296 33855.21 346.97 17130.56 37943.79 2020-10-22 14:32:21.000 296 33855.22 347.00 17130.57 88888.00 2020-10-22 14:32:22.000 296 33855.20 347.04 17130.56 88888.00 2020-10-22 14:32:23.000 296 33855.20 347.02 17130.56 88888.00 2020-10-22 14:32:24.000 296 33855.16 347.02 17130.54 88888.00 2020-10-22 14:32:25.000 296 33855.14 346.98 17130.53 37943.67 2020-10-22 14:32:26.000 296 33855.17 347.02 17130.55 88888.00 2020-10-22 14:32:27.000 296 33855.14 347.03 17130.56 88888.00 2020-10-22 14:32:28.000 296 33855.12 347.02 17130.56 88888.00 2020-10-22 14:32:29.000 296 33855.10 347.00 17130.55 88888.00 2020-10-22 14:32:30.000 296 33855.09 347.02 17130.57 37943.60 2020-10-22 14:32:31.000 296 33855.07 347.00 17130.55 88888.00 2020-10-22 14:32:32.000 296 33855.03 347.00 17130.53 88888.00 2020-10-22 14:32:33.000 296 33855.06 347.00 17130.53 88888.00 2020-10-22 14:32:34.000 296 33855.06 347.01 17130.56 88888.00 2020-10-22 14:32:35.000 296 33855.04 347.05 17130.58 37943.67 2020-10-22 14:32:36.000 296 33855.05 347.03 17130.54 88888.00 2020-10-22 14:32:37.000 296 33855.02 347.00 17130.55 88888.00 2020-10-22 14:32:38.000 296 33855.02 346.99 17130.58 88888.00 2020-10-22 14:32:39.000 296 33854.99 347.01 17130.59 88888.00 2020-10-22 14:32:40.000 296 33855.00 347.03 17130.58 37943.61 2020-10-22 14:32:41.000 296 33855.02 347.07 17130.62 88888.00 2020-10-22 14:32:42.000 296 33855.01 347.04 17130.63 88888.00 2020-10-22 14:32:43.000 296 33855.00 347.00 17130.63 88888.00 2020-10-22 14:32:44.000 296 33854.99 347.00 17130.65 88888.00 2020-10-22 14:32:45.000 296 33854.97 346.97 17130.64 37943.49 2020-10-22 14:32:46.000 296 33854.96 346.92 17130.64 88888.00 2020-10-22 14:32:47.000 296 33854.93 346.87 17130.66 88888.00 2020-10-22 14:32:48.000 296 33854.93 346.90 17130.63 88888.00 2020-10-22 14:32:49.000 296 33854.93 346.87 17130.61 88888.00 2020-10-22 14:32:50.000 296 33854.95 346.87 17130.63 37943.57 2020-10-22 14:32:51.000 296 33854.98 346.86 17130.60 88888.00 2020-10-22 14:32:52.000 296 33854.98 346.84 17130.60 88888.00 2020-10-22 14:32:53.000 296 33854.94 346.82 17130.64 88888.00 2020-10-22 14:32:54.000 296 33854.94 346.88 17130.64 88888.00 2020-10-22 14:32:55.000 296 33854.96 346.90 17130.62 37943.42 2020-10-22 14:32:56.000 296 33854.96 346.90 17130.60 88888.00 2020-10-22 14:32:57.000 296 33854.97 346.93 17130.62 88888.00 2020-10-22 14:32:58.000 296 33854.96 346.92 17130.67 88888.00 2020-10-22 14:32:59.000 296 33854.97 346.90 17130.68 88888.00 2020-10-22 14:33:00.000 296 33854.95 346.87 17130.67 37943.46 2020-10-22 14:33:01.000 296 33854.95 346.91 17130.67 88888.00 2020-10-22 14:33:02.000 296 33854.97 346.97 17130.68 88888.00 2020-10-22 14:33:03.000 296 33854.95 346.94 17130.68 88888.00 2020-10-22 14:33:04.000 296 33854.97 346.91 17130.66 88888.00 2020-10-22 14:33:05.000 296 33854.99 346.89 17130.65 37943.45 2020-10-22 14:33:06.000 296 33854.98 346.88 17130.69 88888.00 2020-10-22 14:33:07.000 296 33854.97 346.89 17130.67 88888.00 2020-10-22 14:33:08.000 296 33854.99 346.87 17130.65 88888.00 2020-10-22 14:33:09.000 296 33854.99 346.88 17130.63 88888.00 2020-10-22 14:33:10.000 296 33854.97 346.91 17130.61 37943.52 2020-10-22 14:33:11.000 296 33854.97 346.91 17130.64 88888.00 2020-10-22 14:33:12.000 296 33854.94 346.91 17130.64 88888.00 2020-10-22 14:33:13.000 296 33854.95 346.91 17130.62 88888.00 2020-10-22 14:33:14.000 296 33854.94 346.90 17130.67 88888.00 2020-10-22 14:33:15.000 296 33854.93 346.91 17130.71 37943.41 2020-10-22 14:33:16.000 296 33854.93 346.89 17130.70 88888.00 2020-10-22 14:33:17.000 296 33854.92 346.86 17130.66 88888.00 2020-10-22 14:33:18.000 296 33854.94 346.88 17130.69 88888.00 2020-10-22 14:33:19.000 296 33854.91 346.83 17130.70 88888.00 2020-10-22 14:33:20.000 296 33854.91 346.83 17130.66 37943.43 2020-10-22 14:33:21.000 296 33854.92 346.85 17130.62 88888.00 2020-10-22 14:33:22.000 296 33854.94 346.84 17130.66 88888.00 2020-10-22 14:33:23.000 296 33854.97 346.85 17130.70 88888.00 2020-10-22 14:33:24.000 296 33854.96 346.82 17130.68 88888.00 2020-10-22 14:33:25.000 296 33854.94 346.81 17130.68 37943.36 2020-10-22 14:33:26.000 296 33854.89 346.84 17130.70 88888.00 2020-10-22 14:33:27.000 296 33854.87 346.88 17130.67 88888.00 2020-10-22 14:33:28.000 296 33854.91 346.89 17130.67 88888.00 2020-10-22 14:33:29.000 296 33854.90 346.85 17130.64 88888.00 2020-10-22 14:33:30.000 296 33854.91 346.85 17130.64 37943.34 2020-10-22 14:33:31.000 296 33854.89 346.87 17130.65 88888.00 2020-10-22 14:33:32.000 296 33854.88 346.88 17130.65 88888.00 2020-10-22 14:33:33.000 296 33854.87 346.91 17130.68 88888.00 2020-10-22 14:33:34.000 296 33854.86 346.88 17130.70 88888.00 2020-10-22 14:33:35.000 296 33854.88 346.88 17130.66 37943.38 2020-10-22 14:33:36.000 296 33854.87 346.88 17130.63 88888.00 2020-10-22 14:33:37.000 296 33854.86 346.85 17130.63 88888.00 2020-10-22 14:33:38.000 296 33854.89 346.84 17130.60 88888.00 2020-10-22 14:33:39.000 296 33854.90 346.84 17130.62 88888.00 2020-10-22 14:33:40.000 296 33854.89 346.85 17130.67 37943.31 2020-10-22 14:33:41.000 296 33854.94 346.85 17130.69 88888.00 2020-10-22 14:33:42.000 296 33854.97 346.79 17130.69 88888.00 2020-10-22 14:33:43.000 296 33855.00 346.81 17130.66 88888.00 2020-10-22 14:33:44.000 296 33854.99 346.79 17130.64 88888.00 2020-10-22 14:33:45.000 296 33854.98 346.79 17130.66 37943.44 2020-10-22 14:33:46.000 296 33854.99 346.80 17130.66 88888.00 2020-10-22 14:33:47.000 296 33854.98 346.83 17130.67 88888.00 2020-10-22 14:33:48.000 296 33855.00 346.81 17130.67 88888.00 2020-10-22 14:33:49.000 296 33855.01 346.80 17130.71 88888.00 2020-10-22 14:33:50.000 296 33854.98 346.83 17130.70 37943.49 2020-10-22 14:33:51.000 296 33854.95 346.83 17130.70 88888.00 2020-10-22 14:33:52.000 296 33854.90 346.81 17130.75 88888.00 2020-10-22 14:33:53.000 296 33854.89 346.85 17130.71 88888.00 2020-10-22 14:33:54.000 296 33854.88 346.83 17130.70 88888.00 2020-10-22 14:33:55.000 296 33854.87 346.85 17130.72 37943.43 2020-10-22 14:33:56.000 296 33854.86 346.86 17130.71 88888.00 2020-10-22 14:33:57.000 296 33854.90 346.87 17130.72 88888.00 2020-10-22 14:33:58.000 296 33854.92 346.86 17130.69 88888.00 2020-10-22 14:33:59.000 296 33854.91 346.87 17130.71 88888.00 2020-10-22 14:34:00.000 296 33854.90 346.85 17130.68 37943.42 2020-10-22 14:34:01.000 296 33854.84 346.84 17130.68 88888.00 2020-10-22 14:34:02.000 296 33854.82 346.82 17130.71 88888.00 2020-10-22 14:34:03.000 296 33854.84 346.87 17130.72 88888.00 2020-10-22 14:34:04.000 296 33854.89 346.89 17130.68 88888.00 2020-10-22 14:34:05.000 296 33854.88 346.89 17130.68 37943.40 2020-10-22 14:34:06.000 296 33854.87 346.92 17130.68 88888.00 2020-10-22 14:34:07.000 296 33854.87 346.93 17130.70 88888.00 2020-10-22 14:34:08.000 296 33854.82 346.90 17130.74 88888.00 2020-10-22 14:34:09.000 296 33854.81 346.88 17130.71 88888.00 2020-10-22 14:34:10.000 296 33854.79 346.90 17130.73 37943.37 2020-10-22 14:34:11.000 296 33854.76 346.92 17130.72 88888.00 2020-10-22 14:34:12.000 296 33854.75 346.90 17130.73 88888.00 2020-10-22 14:34:13.000 296 33854.74 346.86 17130.73 88888.00 2020-10-22 14:34:14.000 296 33854.76 346.82 17130.74 88888.00 2020-10-22 14:34:15.000 296 33854.76 346.82 17130.72 37943.37 2020-10-22 14:34:16.000 296 33854.72 346.80 17130.75 88888.00 2020-10-22 14:34:17.000 296 33854.73 346.74 17130.75 88888.00 2020-10-22 14:34:18.000 296 33854.76 346.76 17130.70 88888.00 2020-10-22 14:34:19.000 296 33854.77 346.77 17130.69 88888.00 2020-10-22 14:34:20.000 296 33854.76 346.78 17130.70 37943.37 2020-10-22 14:34:21.000 296 33854.77 346.76 17130.65 88888.00 2020-10-22 14:34:22.000 296 33854.76 346.78 17130.64 88888.00 2020-10-22 14:34:23.000 296 33854.74 346.77 17130.67 88888.00 2020-10-22 14:34:24.000 296 33854.76 346.73 17130.70 88888.00 2020-10-22 14:34:25.000 296 33854.75 346.73 17130.71 37943.27 2020-10-22 14:34:26.000 296 33854.78 346.76 17130.75 88888.00 2020-10-22 14:34:27.000 296 33854.78 346.77 17130.71 88888.00 2020-10-22 14:34:28.000 296 33854.77 346.78 17130.72 88888.00 2020-10-22 14:34:29.000 296 33854.80 346.82 17130.70 88888.00 2020-10-22 14:34:30.000 296 33854.78 346.84 17130.72 37943.39 2020-10-22 14:34:31.000 296 33854.70 346.84 17130.73 88888.00 2020-10-22 14:34:32.000 296 33854.70 346.87 17130.73 88888.00 2020-10-22 14:34:33.000 296 33854.73 346.87 17130.70 88888.00 2020-10-22 14:34:34.000 296 33854.76 346.86 17130.69 88888.00 2020-10-22 14:34:35.000 296 33854.76 346.81 17130.70 37943.28 2020-10-22 14:34:36.000 296 33854.78 346.85 17130.71 88888.00 2020-10-22 14:34:37.000 296 33854.80 346.85 17130.71 88888.00 2020-10-22 14:34:38.000 296 33854.82 346.82 17130.69 88888.00 2020-10-22 14:34:39.000 296 33854.84 346.83 17130.65 88888.00 2020-10-22 14:34:40.000 296 33854.82 346.79 17130.69 37943.31 2020-10-22 14:34:41.000 296 33854.83 346.78 17130.68 88888.00 2020-10-22 14:34:42.000 296 33854.87 346.77 17130.68 88888.00 2020-10-22 14:34:43.000 296 33854.85 346.80 17130.68 88888.00 2020-10-22 14:34:44.000 296 33854.80 346.84 17130.69 88888.00 2020-10-22 14:34:45.000 296 33854.78 346.83 17130.64 37943.31 2020-10-22 14:34:46.000 296 33854.82 346.79 17130.65 88888.00 2020-10-22 14:34:47.000 296 33854.84 346.81 17130.66 88888.00 2020-10-22 14:34:48.000 296 33854.84 346.83 17130.66 88888.00 2020-10-22 14:34:49.000 296 33854.84 346.80 17130.71 88888.00 2020-10-22 14:34:50.000 296 33854.82 346.77 17130.72 37943.32 2020-10-22 14:34:51.000 296 33854.79 346.77 17130.71 88888.00 2020-10-22 14:34:52.000 296 33854.76 346.75 17130.68 88888.00 2020-10-22 14:34:53.000 296 33854.77 346.75 17130.72 88888.00 2020-10-22 14:34:54.000 296 33854.77 346.76 17130.78 88888.00 2020-10-22 14:34:55.000 296 33854.70 346.70 17130.71 37943.26 2020-10-22 14:34:56.000 296 33854.67 346.67 17130.71 88888.00 2020-10-22 14:34:57.000 296 33854.68 346.72 17130.70 88888.00 2020-10-22 14:34:58.000 296 33854.67 346.76 17130.70 88888.00 2020-10-22 14:34:59.000 296 33854.62 346.78 17130.72 88888.00 2020-10-22 14:35:00.000 296 33854.63 346.67 17130.71 37943.26 2020-10-22 14:35:01.000 296 33854.63 346.70 17130.68 88888.00 2020-10-22 14:35:02.000 296 33854.62 346.73 17130.69 88888.00 2020-10-22 14:35:03.000 296 33854.59 346.69 17130.74 88888.00 2020-10-22 14:35:04.000 296 33854.62 346.68 17130.73 88888.00 2020-10-22 14:35:05.000 296 33854.63 346.69 17130.72 37943.15 2020-10-22 14:35:06.000 296 33854.58 346.68 17130.70 88888.00 2020-10-22 14:35:07.000 296 33854.58 346.68 17130.70 88888.00 2020-10-22 14:35:08.000 296 33854.57 346.65 17130.74 88888.00 2020-10-22 14:35:09.000 296 33854.56 346.63 17130.72 88888.00 2020-10-22 14:35:10.000 296 33854.55 346.68 17130.74 37943.13 2020-10-22 14:35:11.000 296 33854.53 346.64 17130.72 88888.00 2020-10-22 14:35:12.000 296 33854.48 346.62 17130.67 88888.00 2020-10-22 14:35:13.000 296 33854.48 346.61 17130.65 88888.00 2020-10-22 14:35:14.000 296 33854.53 346.62 17130.68 88888.00 2020-10-22 14:35:15.000 296 33854.52 346.67 17130.65 37943.07 2020-10-22 14:35:16.000 296 33854.51 346.67 17130.69 88888.00 2020-10-22 14:35:17.000 296 33854.52 346.67 17130.66 88888.00 2020-10-22 14:35:18.000 296 33854.50 346.71 17130.64 88888.00 2020-10-22 14:35:19.000 296 33854.45 346.69 17130.65 88888.00 2020-10-22 14:35:20.000 296 33854.47 346.67 17130.67 37943.08 2020-10-22 14:35:21.000 296 33854.47 346.62 17130.70 88888.00 2020-10-22 14:35:22.000 296 33854.49 346.61 17130.71 88888.00 2020-10-22 14:35:23.000 296 33854.53 346.62 17130.70 88888.00 2020-10-22 14:35:24.000 296 33854.53 346.62 17130.69 88888.00 2020-10-22 14:35:25.000 296 33854.51 346.61 17130.70 37943.06 2020-10-22 14:35:26.000 296 33854.49 346.60 17130.71 88888.00 2020-10-22 14:35:27.000 296 33854.47 346.61 17130.79 88888.00 2020-10-22 14:35:28.000 296 33854.49 346.62 17130.79 88888.00 2020-10-22 14:35:29.000 296 33854.47 346.62 17130.78 88888.00 2020-10-22 14:35:30.000 296 33854.48 346.66 17130.78 37943.13 2020-10-22 14:35:31.000 296 33854.54 346.71 17130.76 88888.00 2020-10-22 14:35:32.000 296 33854.58 346.67 17130.78 88888.00 2020-10-22 14:35:33.000 296 33854.57 346.63 17130.79 88888.00 2020-10-22 14:35:34.000 296 33854.55 346.65 17130.78 88888.00 2020-10-22 14:35:35.000 296 33854.55 346.65 17130.76 37943.13 2020-10-22 14:35:36.000 296 33854.55 346.66 17130.72 88888.00 2020-10-22 14:35:37.000 296 33854.56 346.63 17130.70 88888.00 2020-10-22 14:35:38.000 296 33854.58 346.66 17130.72 88888.00 2020-10-22 14:35:39.000 296 33854.59 346.65 17130.73 88888.00 2020-10-22 14:35:40.000 296 33854.58 346.66 17130.71 37943.12 2020-10-22 14:35:41.000 296 33854.55 346.65 17130.72 88888.00 2020-10-22 14:35:42.000 296 33854.53 346.63 17130.69 88888.00 2020-10-22 14:35:43.000 296 33854.55 346.63 17130.69 88888.00 2020-10-22 14:35:44.000 296 33854.57 346.64 17130.72 88888.00 2020-10-22 14:35:45.000 296 33854.58 346.63 17130.73 37943.03 2020-10-22 14:35:46.000 296 33854.55 346.68 17130.70 88888.00 2020-10-22 14:35:47.000 296 33854.52 346.66 17130.71 88888.00 2020-10-22 14:35:48.000 296 33854.56 346.68 17130.77 88888.00 2020-10-22 14:35:49.000 296 33854.59 346.67 17130.74 88888.00 2020-10-22 14:35:50.000 296 33854.58 346.64 17130.71 37943.08 2020-10-22 14:35:51.000 296 33854.54 346.63 17130.72 88888.00 2020-10-22 14:35:52.000 296 33854.56 346.67 17130.74 88888.00 2020-10-22 14:35:53.000 296 33854.58 346.68 17130.75 88888.00 2020-10-22 14:35:54.000 296 33854.56 346.69 17130.76 88888.00 2020-10-22 14:35:55.000 296 33854.56 346.65 17130.76 37943.20 2020-10-22 14:35:56.000 296 33854.58 346.67 17130.74 88888.00 2020-10-22 14:35:57.000 296 33854.55 346.67 17130.75 88888.00 2020-10-22 14:35:58.000 296 33854.53 346.65 17130.73 88888.00 2020-10-22 14:35:59.000 296 33854.53 346.72 17130.76 88888.00 2020-10-22 14:36:00.000 296 33854.54 346.69 17130.77 37943.23 2020-10-22 14:36:01.000 296 33854.56 346.64 17130.74 88888.00 2020-10-22 14:36:02.000 296 33854.52 346.63 17130.78 88888.00 2020-10-22 14:36:03.000 296 33854.51 346.55 17130.68 88888.00 2020-10-22 14:36:04.000 296 33854.52 346.62 17130.72 88888.00 2020-10-22 14:36:05.000 296 33854.55 346.65 17130.78 37943.16 2020-10-22 14:36:06.000 296 33854.55 346.63 17130.73 88888.00 2020-10-22 14:36:07.000 296 33854.52 346.65 17130.71 88888.00 2020-10-22 14:36:08.000 296 33854.51 346.60 17130.62 88888.00 2020-10-22 14:36:09.000 296 33854.51 346.62 17130.69 88888.00 2020-10-22 14:36:10.000 296 33854.53 346.64 17130.76 37943.20 2020-10-22 14:36:11.000 296 33854.49 346.60 17130.66 88888.00 2020-10-22 14:36:12.000 296 33854.54 346.61 17130.70 88888.00 2020-10-22 14:36:13.000 296 33854.51 346.61 17130.73 88888.00 2020-10-22 14:36:14.000 296 33854.50 346.61 17130.77 88888.00 2020-10-22 14:36:15.000 296 33854.53 346.57 17130.73 37943.20 2020-10-22 14:36:16.000 296 33854.53 346.61 17130.74 88888.00 2020-10-22 14:36:17.000 296 33854.49 346.61 17130.74 88888.00 2020-10-22 14:36:18.000 296 33854.53 346.60 17130.68 88888.00 2020-10-22 14:36:19.000 296 33854.52 346.62 17130.72 88888.00 2020-10-22 14:36:20.000 296 33854.50 346.61 17130.67 37943.06 2020-10-22 14:36:21.000 296 33854.47 346.65 17130.74 88888.00 2020-10-22 14:36:22.000 296 33854.45 346.61 17130.77 88888.00 2020-10-22 14:36:23.000 296 33854.45 346.58 17130.79 88888.00 2020-10-22 14:36:24.000 296 33854.47 346.57 17130.81 88888.00 2020-10-22 14:36:25.000 296 33854.49 346.60 17130.84 37942.99 2020-10-22 14:36:26.000 296 33854.48 346.61 17130.83 88888.00 2020-10-22 14:36:27.000 296 33854.47 346.60 17130.81 88888.00 2020-10-22 14:36:28.000 296 33854.43 346.61 17130.77 88888.00 2020-10-22 14:36:29.000 296 33854.39 346.60 17130.79 88888.00 2020-10-22 14:36:30.000 296 33854.41 346.57 17130.75 37943.08 2020-10-22 14:36:31.000 296 33854.39 346.53 17130.69 88888.00 2020-10-22 14:36:32.000 296 33854.37 346.54 17130.78 88888.00 2020-10-22 14:36:33.000 296 33854.39 346.54 17130.77 88888.00 2020-10-22 14:36:34.000 296 33854.38 346.56 17130.78 88888.00 2020-10-22 14:36:35.000 296 33854.34 346.54 17130.77 37942.94 2020-10-22 14:36:36.000 296 33854.38 346.54 17130.75 88888.00 2020-10-22 14:36:37.000 296 33854.34 346.51 17130.79 88888.00 2020-10-22 14:36:38.000 296 33854.34 346.50 17130.80 88888.00 2020-10-22 14:36:39.000 296 33854.33 346.48 17130.78 88888.00 2020-10-22 14:36:40.000 296 33854.32 346.51 17130.77 37942.89 2020-10-22 14:36:41.000 296 33854.31 346.51 17130.74 88888.00 2020-10-22 14:36:42.000 296 33854.29 346.50 17130.74 88888.00 2020-10-22 14:36:43.000 296 33854.24 346.43 17130.68 88888.00 2020-10-22 14:36:44.000 296 33854.27 346.47 17130.71 88888.00 2020-10-22 14:36:45.000 296 33854.26 346.48 17130.73 37942.87 2020-10-22 14:36:46.000 296 33854.26 346.47 17130.74 88888.00 2020-10-22 14:36:47.000 296 33854.26 346.49 17130.78 88888.00 2020-10-22 14:36:48.000 296 33854.29 346.54 17130.79 88888.00 2020-10-22 14:36:49.000 296 33854.32 346.55 17130.79 88888.00 2020-10-22 14:36:50.000 296 33854.31 346.52 17130.75 37942.92 2020-10-22 14:36:51.000 296 33854.34 346.54 17130.82 88888.00 2020-10-22 14:36:52.000 296 33854.33 346.52 17130.71 88888.00 2020-10-22 14:36:53.000 296 33854.29 346.51 17130.76 88888.00 2020-10-22 14:36:54.000 296 33854.33 346.54 17130.86 88888.00 2020-10-22 14:36:55.000 296 33854.30 346.51 17130.85 37943.01 2020-10-22 14:36:56.000 296 33854.28 346.44 17130.72 88888.00 2020-10-22 14:36:57.000 296 33854.29 346.49 17130.86 88888.00 2020-10-22 14:36:58.000 296 33854.27 346.47 17130.84 88888.00 2020-10-22 14:36:59.000 296 33854.23 346.49 17130.84 88888.00 2020-10-22 14:37:00.000 296 33854.26 346.48 17130.75 37942.91 2020-10-22 14:37:01.000 296 33854.23 346.46 17130.72 88888.00 2020-10-22 14:37:02.000 296 33854.26 346.43 17130.75 88888.00 2020-10-22 14:37:03.000 296 33854.22 346.42 17130.73 88888.00 2020-10-22 14:37:04.000 296 33854.18 346.41 17130.74 88888.00 2020-10-22 14:37:05.000 296 33854.19 346.42 17130.76 37942.89 2020-10-22 14:37:06.000 296 33854.18 346.39 17130.78 88888.00 2020-10-22 14:37:07.000 296 33854.12 346.39 17130.80 88888.00 2020-10-22 14:37:08.000 296 33854.11 346.38 17130.81 88888.00 2020-10-22 14:37:09.000 296 33854.14 346.37 17130.80 88888.00 2020-10-22 14:37:10.000 296 33854.17 346.42 17130.87 37942.77 2020-10-22 14:37:11.000 296 33854.14 346.43 17130.89 88888.00 2020-10-22 14:37:12.000 296 33854.11 346.43 17130.94 88888.00 2020-10-22 14:37:13.000 296 33854.04 346.33 17130.75 88888.00 2020-10-22 14:37:14.000 296 33854.04 346.28 17130.77 88888.00 2020-10-22 14:37:15.000 296 33854.00 346.28 17130.77 37942.78 2020-10-22 14:37:16.000 296 33854.00 346.19 17130.78 88888.00 2020-10-22 14:37:17.000 296 33853.98 346.20 17130.74 88888.00 2020-10-22 14:37:18.000 296 33853.98 346.19 17130.74 88888.00 2020-10-22 14:37:19.000 296 33853.95 346.22 17130.78 88888.00 2020-10-22 14:37:20.000 296 33853.90 346.16 17130.75 37942.66 2020-10-22 14:37:21.000 296 33853.93 346.18 17130.73 88888.00 2020-10-22 14:37:22.000 296 33853.93 346.18 17130.77 88888.00 2020-10-22 14:37:23.000 296 33853.90 346.16 17130.77 88888.00 2020-10-22 14:37:24.000 296 33853.89 346.16 17130.76 88888.00 2020-10-22 14:37:25.000 296 33853.87 346.15 17130.77 37942.65 2020-10-22 14:37:26.000 296 33853.86 346.16 17130.90 88888.00 2020-10-22 14:37:27.000 296 33853.85 346.13 17130.96 88888.00 2020-10-22 14:37:28.000 296 33853.82 346.11 17130.92 88888.00 2020-10-22 14:37:29.000 296 33853.81 346.14 17130.91 88888.00 2020-10-22 14:37:30.000 296 33853.83 346.14 17130.86 37942.51 2020-10-22 14:37:31.000 296 33853.78 346.13 17130.85 88888.00 2020-10-22 14:37:32.000 296 33853.78 346.15 17130.84 88888.00 2020-10-22 14:37:33.000 296 33853.76 346.17 17130.84 88888.00 2020-10-22 14:37:34.000 296 33853.74 346.21 17130.83 88888.00 2020-10-22 14:37:35.000 296 33853.72 346.26 17130.85 37942.60 2020-10-22 14:37:36.000 296 33853.71 346.24 17130.89 88888.00 2020-10-22 14:37:37.000 296 33853.70 346.26 17130.86 88888.00 2020-10-22 14:37:38.000 296 33853.72 346.25 17130.87 88888.00 2020-10-22 14:37:39.000 296 33853.68 346.18 17130.77 88888.00 2020-10-22 14:37:40.000 296 33853.73 346.29 17130.98 37942.51 2020-10-22 14:37:41.000 296 33853.72 346.29 17130.93 88888.00 2020-10-22 14:37:42.000 296 33853.75 346.31 17130.95 88888.00 2020-10-22 14:37:43.000 296 33853.72 346.25 17130.89 88888.00 2020-10-22 14:37:44.000 296 33853.72 346.29 17130.88 88888.00 2020-10-22 14:37:45.000 296 33853.74 346.33 17130.91 37942.59 2020-10-22 14:37:46.000 296 33853.80 346.31 17130.98 88888.00 2020-10-22 14:37:47.000 296 33853.80 346.28 17130.96 88888.00 2020-10-22 14:37:48.000 296 33853.80 346.28 17130.96 88888.00 2020-10-22 14:37:49.000 296 33853.79 346.31 17131.04 88888.00 2020-10-22 14:37:50.000 296 33853.78 346.34 17130.99 37942.49 2020-10-22 14:37:51.000 296 33853.79 346.35 17131.04 88888.00 2020-10-22 14:37:52.000 296 33853.78 346.35 17130.94 88888.00 2020-10-22 14:37:53.000 296 33853.77 346.34 17130.89 88888.00 2020-10-22 14:37:54.000 296 33853.83 346.39 17130.99 88888.00 2020-10-22 14:37:55.000 296 33853.79 346.39 17130.94 37942.54 2020-10-22 14:37:56.000 296 33853.79 346.43 17130.93 88888.00 2020-10-22 14:37:57.000 296 33853.79 346.44 17130.91 88888.00 2020-10-22 14:37:58.000 296 33853.82 346.46 17131.01 88888.00 2020-10-22 14:37:59.000 296 33853.80 346.46 17131.02 88888.00 2020-10-22 14:38:00.000 296 33853.79 346.44 17130.97 37942.49 2020-10-22 14:38:01.000 296 33853.82 346.45 17130.94 88888.00 2020-10-22 14:38:02.000 296 33853.81 346.44 17130.96 88888.00 2020-10-22 14:38:03.000 296 33853.79 346.43 17130.94 88888.00 2020-10-22 14:38:04.000 296 33853.80 346.44 17130.94 88888.00 2020-10-22 14:38:05.000 296 33853.74 346.48 17130.95 37942.49 2020-10-22 14:38:06.000 296 33853.74 346.45 17130.95 88888.00 2020-10-22 14:38:07.000 296 33853.75 346.46 17130.98 88888.00 2020-10-22 14:38:08.000 296 33853.73 346.43 17130.95 88888.00 2020-10-22 14:38:09.000 296 33853.72 346.42 17130.94 88888.00 2020-10-22 14:38:10.000 296 33853.72 346.41 17130.96 37942.45 2020-10-22 14:38:11.000 296 33853.69 346.38 17130.98 88888.00 2020-10-22 14:38:12.000 296 33853.68 346.36 17130.98 88888.00 2020-10-22 14:38:13.000 296 33853.67 346.37 17130.94 88888.00 2020-10-22 14:38:14.000 296 33853.64 346.37 17131.01 88888.00 2020-10-22 14:38:15.000 296 33853.62 346.40 17130.98 37942.33 2020-10-22 14:38:16.000 296 33853.59 346.40 17130.99 88888.00 2020-10-22 14:38:17.000 296 33853.54 346.39 17130.93 88888.00 2020-10-22 14:38:18.000 296 33853.51 346.39 17130.93 88888.00 2020-10-22 14:38:19.000 296 33853.56 346.37 17130.97 88888.00 2020-10-22 14:38:20.000 296 33853.53 346.39 17130.98 37942.33 2020-10-22 14:38:21.000 296 33853.46 346.40 17130.96 88888.00 2020-10-22 14:38:22.000 296 33853.44 346.41 17130.99 88888.00 2020-10-22 14:38:23.000 296 33853.45 346.37 17130.96 88888.00 2020-10-22 14:38:24.000 296 33853.49 346.39 17130.95 88888.00 2020-10-22 14:38:25.000 296 33853.46 346.40 17131.00 37942.27 2020-10-22 14:38:26.000 296 33853.40 346.35 17131.03 88888.00 2020-10-22 14:38:27.000 296 33853.35 346.33 17131.06 88888.00 2020-10-22 14:38:28.000 296 33853.39 346.38 17131.07 88888.00 2020-10-22 14:38:29.000 296 33853.37 346.37 17131.04 88888.00 2020-10-22 14:38:30.000 296 33853.38 346.32 17131.03 37942.15 2020-10-22 14:38:31.000 296 33853.38 346.33 17130.98 88888.00 2020-10-22 14:38:32.000 296 33853.37 346.34 17130.96 88888.00 2020-10-22 14:38:33.000 296 33853.39 346.32 17130.98 88888.00 2020-10-22 14:38:34.000 296 33853.41 346.31 17130.97 88888.00 2020-10-22 14:38:35.000 296 33853.43 346.32 17130.91 37942.08 2020-10-22 14:38:36.000 296 33853.46 346.29 17130.90 88888.00 2020-10-22 14:38:37.000 296 33853.44 346.30 17130.92 88888.00 2020-10-22 14:38:38.000 296 33853.42 346.30 17130.95 88888.00 2020-10-22 14:38:39.000 296 33853.45 346.28 17130.95 88888.00 2020-10-22 14:38:40.000 296 33853.43 346.30 17130.96 37942.13 2020-10-22 14:38:41.000 296 33853.43 346.26 17130.94 88888.00 2020-10-22 14:38:42.000 296 33853.46 346.27 17130.96 88888.00 2020-10-22 14:38:43.000 296 33853.45 346.24 17130.97 88888.00 2020-10-22 14:38:44.000 296 33853.45 346.29 17130.97 88888.00 2020-10-22 14:38:45.000 296 33853.47 346.29 17130.99 37942.20 2020-10-22 14:38:46.000 296 33853.50 346.28 17130.95 88888.00 2020-10-22 14:38:47.000 296 33853.47 346.25 17130.94 88888.00 2020-10-22 14:38:48.000 296 33853.49 346.24 17130.97 88888.00 2020-10-22 14:38:49.000 296 33853.51 346.23 17130.96 88888.00 2020-10-22 14:38:50.000 296 33853.54 346.27 17130.94 37942.27 2020-10-22 14:38:51.000 296 33853.51 346.26 17130.87 88888.00 2020-10-22 14:38:52.000 296 33853.50 346.23 17130.89 88888.00 2020-10-22 14:38:53.000 296 33853.52 346.22 17130.93 88888.00 2020-10-22 14:38:54.000 296 33853.52 346.22 17130.97 88888.00 2020-10-22 14:38:55.000 296 33853.50 346.22 17130.95 37942.23 2020-10-22 14:38:56.000 296 33853.53 346.24 17130.93 88888.00 2020-10-22 14:38:57.000 296 33853.56 346.26 17130.91 88888.00 2020-10-22 14:38:58.000 296 33853.55 346.25 17130.89 88888.00 2020-10-22 14:38:59.000 296 33853.53 346.24 17130.94 88888.00 2020-10-22 14:39:00.000 296 33853.54 346.24 17130.93 37942.34 2020-10-22 14:39:01.000 296 33853.55 346.22 17130.92 88888.00 2020-10-22 14:39:02.000 296 33853.51 346.19 17130.91 88888.00 2020-10-22 14:39:03.000 296 33853.49 346.16 17130.93 88888.00 2020-10-22 14:39:04.000 296 33853.51 346.16 17130.94 88888.00 2020-10-22 14:39:05.000 296 33853.49 346.16 17130.94 37942.29 2020-10-22 14:39:06.000 296 33853.49 346.15 17130.94 88888.00 2020-10-22 14:39:07.000 296 33853.48 346.19 17130.91 88888.00 2020-10-22 14:39:08.000 296 33853.49 346.18 17130.92 88888.00 2020-10-22 14:39:09.000 296 33853.47 346.16 17130.94 88888.00 2020-10-22 14:39:10.000 296 33853.42 346.14 17130.90 37942.27 2020-10-22 14:39:11.000 296 33853.38 346.16 17130.90 88888.00 2020-10-22 14:39:12.000 296 33853.38 346.16 17130.90 88888.00 2020-10-22 14:39:13.000 296 33853.33 346.18 17130.89 88888.00 2020-10-22 14:39:14.000 296 33853.32 346.16 17130.90 88888.00 2020-10-22 14:39:15.000 296 33853.30 346.12 17130.91 37942.13 2020-10-22 14:39:16.000 296 33853.27 346.11 17130.94 88888.00 2020-10-22 14:39:17.000 296 33853.28 346.12 17130.93 88888.00 2020-10-22 14:39:18.000 296 33853.23 346.13 17130.91 88888.00 2020-10-22 14:39:19.000 296 33853.19 346.11 17130.92 88888.00 2020-10-22 14:39:20.000 296 33853.20 346.11 17130.97 37942.13 2020-10-22 14:39:21.000 296 33853.23 346.08 17130.98 88888.00 2020-10-22 14:39:22.000 296 33853.23 346.06 17131.00 88888.00 2020-10-22 14:39:23.000 296 33853.18 346.09 17131.00 88888.00 2020-10-22 14:39:24.000 296 33853.19 346.07 17131.00 88888.00 2020-10-22 14:39:25.000 296 33853.19 346.06 17130.97 37941.95 2020-10-22 14:39:26.000 296 33853.16 346.09 17131.01 88888.00 2020-10-22 14:39:27.000 296 33853.14 346.09 17131.03 88888.00 2020-10-22 14:39:28.000 296 33853.13 346.10 17131.05 88888.00 2020-10-22 14:39:29.000 296 33853.09 346.09 17131.03 88888.00 2020-10-22 14:39:30.000 296 33853.04 346.08 17131.06 37941.97 2020-10-22 14:39:31.000 296 33853.08 346.10 17131.05 88888.00 2020-10-22 14:39:32.000 296 33853.07 346.09 17131.03 88888.00 2020-10-22 14:39:33.000 296 33853.04 346.07 17131.03 88888.00 2020-10-22 14:39:34.000 296 33853.04 346.08 17131.01 88888.00 2020-10-22 14:39:35.000 296 33852.98 346.05 17131.05 37941.95 2020-10-22 14:39:36.000 296 33852.96 346.06 17131.03 88888.00 2020-10-22 14:39:37.000 296 33852.89 346.04 17131.01 88888.00 2020-10-22 14:39:38.000 296 33852.89 346.04 17131.01 88888.00 2020-10-22 14:39:39.000 296 33852.89 346.01 17130.98 88888.00 2020-10-22 14:39:40.000 296 33852.87 345.99 17131.03 37941.83 2020-10-22 14:39:41.000 296 33852.88 345.99 17131.05 88888.00 2020-10-22 14:39:42.000 296 33852.87 346.00 17131.08 88888.00 2020-10-22 14:39:43.000 296 33852.85 346.02 17131.08 88888.00 2020-10-22 14:39:44.000 296 33852.85 346.02 17131.09 88888.00 2020-10-22 14:39:45.000 296 33852.86 346.03 17131.05 37941.77 2020-10-22 14:39:46.000 296 33852.85 346.03 17131.04 88888.00 2020-10-22 14:39:47.000 296 33852.79 346.04 17131.04 88888.00 2020-10-22 14:39:48.000 296 33852.77 346.04 17131.05 88888.00 2020-10-22 14:39:49.000 296 33852.78 346.05 17131.08 88888.00 2020-10-22 14:39:50.000 296 33852.74 346.07 17131.06 37941.76 2020-10-22 14:39:51.000 296 33852.75 346.07 17131.03 88888.00 2020-10-22 14:39:52.000 296 33852.73 346.01 17131.04 88888.00 2020-10-22 14:39:53.000 296 33852.72 346.02 17131.05 88888.00 2020-10-22 14:39:54.000 296 33852.75 346.05 17131.01 88888.00 2020-10-22 14:39:55.000 296 33852.76 346.05 17131.01 37941.65 2020-10-22 14:39:56.000 296 33852.76 346.07 17130.99 88888.00 2020-10-22 14:39:57.000 296 33852.74 346.11 17130.99 88888.00 2020-10-22 14:39:58.000 296 33852.72 346.09 17130.98 88888.00 2020-10-22 14:39:59.000 296 33852.67 346.12 17131.00 88888.00 2020-10-22 14:40:00.000 296 33852.71 346.11 17131.00 37941.60 2020-10-22 14:40:01.000 296 33852.69 346.10 17131.00 88888.00 2020-10-22 14:40:02.000 296 33852.71 346.10 17131.01 88888.00 2020-10-22 14:40:03.000 296 33852.74 346.09 17131.02 88888.00 2020-10-22 14:40:04.000 296 33852.71 346.09 17131.02 88888.00 2020-10-22 14:40:05.000 296 33852.64 346.11 17131.00 37941.60 2020-10-22 14:40:06.000 296 33852.62 346.08 17131.03 88888.00 2020-10-22 14:40:07.000 296 33852.63 346.07 17131.02 88888.00 2020-10-22 14:40:08.000 296 33852.63 346.10 17131.03 88888.00 2020-10-22 14:40:09.000 296 33852.62 346.05 17131.06 88888.00 2020-10-22 14:40:10.000 296 33852.64 346.04 17131.05 37941.58 2020-10-22 14:40:11.000 296 33852.63 346.08 17131.03 88888.00 2020-10-22 14:40:12.000 296 33852.65 346.08 17131.03 88888.00 2020-10-22 14:40:13.000 296 33852.67 346.06 17131.02 88888.00 2020-10-22 14:40:14.000 296 33852.66 346.04 17131.02 88888.00 2020-10-22 14:40:15.000 296 33852.63 346.04 17131.01 37941.58 2020-10-22 14:40:16.000 296 33852.62 346.05 17131.03 88888.00 2020-10-22 14:40:17.000 296 33852.63 346.01 17131.07 88888.00 2020-10-22 14:40:18.000 296 33852.64 346.02 17131.08 88888.00 2020-10-22 14:40:19.000 296 33852.64 346.01 17131.03 88888.00 2020-10-22 14:40:20.000 296 33852.63 346.00 17131.06 37941.54 2020-10-22 14:40:21.000 296 33852.64 346.02 17131.04 88888.00 2020-10-22 14:40:22.000 296 33852.63 346.05 17131.08 88888.00 2020-10-22 14:40:23.000 296 33852.67 346.00 17131.08 88888.00 2020-10-22 14:40:24.000 296 33852.70 345.96 17131.05 88888.00 2020-10-22 14:40:25.000 296 33852.69 345.97 17131.04 37941.55 2020-10-22 14:40:26.000 296 33852.66 345.97 17131.07 88888.00 2020-10-22 14:40:27.000 296 33852.63 345.95 17131.08 88888.00 2020-10-22 14:40:28.000 296 33852.63 345.95 17131.06 88888.00 2020-10-22 14:40:29.000 296 33852.60 345.96 17131.08 88888.00 2020-10-22 14:40:30.000 296 33852.60 345.94 17131.07 37941.53 2020-10-22 14:40:31.000 296 33852.62 345.93 17131.06 88888.00 2020-10-22 14:40:32.000 296 33852.64 345.96 17131.07 88888.00 2020-10-22 14:40:33.000 296 33852.64 345.94 17131.05 88888.00 2020-10-22 14:40:34.000 296 33852.59 345.93 17131.00 88888.00 2020-10-22 14:40:35.000 296 33852.57 345.91 17131.01 37941.57 2020-10-22 14:40:36.000 296 33852.60 345.94 17131.04 88888.00 2020-10-22 14:40:37.000 296 33852.57 345.94 17131.02 88888.00 2020-10-22 14:40:38.000 296 33852.61 345.89 17131.04 88888.00 2020-10-22 14:40:39.000 296 33852.60 345.89 17131.02 88888.00 2020-10-22 14:40:40.000 296 33852.62 345.92 17131.08 37941.53 2020-10-22 14:40:41.000 296 33852.58 345.87 17131.07 88888.00 2020-10-22 14:40:42.000 296 33852.58 345.84 17131.10 88888.00 2020-10-22 14:40:43.000 296 33852.56 345.84 17131.10 88888.00 2020-10-22 14:40:44.000 296 33852.55 345.82 17131.11 88888.00 2020-10-22 14:40:45.000 296 33852.51 345.82 17131.14 37941.45 2020-10-22 14:40:46.000 296 33852.44 345.80 17131.15 88888.00 2020-10-22 14:40:47.000 296 33852.45 345.80 17131.15 88888.00 2020-10-22 14:40:48.000 296 33852.46 345.77 17131.14 88888.00 2020-10-22 14:40:49.000 296 33852.42 345.76 17131.11 88888.00 2020-10-22 14:40:50.000 296 33852.40 345.82 17131.11 37941.46 2020-10-22 14:40:51.000 296 33852.39 345.80 17131.14 88888.00 2020-10-22 14:40:52.000 296 33852.40 345.86 17131.27 88888.00 2020-10-22 14:40:53.000 296 33852.45 345.82 17131.10 88888.00 2020-10-22 14:40:54.000 296 33852.45 345.84 17131.06 88888.00 2020-10-22 14:40:55.000 296 33852.43 345.80 17131.01 37941.42 2020-10-22 14:40:56.000 296 33852.42 345.84 17131.13 88888.00 2020-10-22 14:40:57.000 296 33852.41 345.84 17131.09 88888.00 2020-10-22 14:40:58.000 296 33852.44 345.90 17131.18 88888.00 2020-10-22 14:40:59.000 296 33852.43 345.85 17131.10 88888.00 2020-10-22 14:41:00.000 296 33852.45 345.87 17131.05 37941.38 2020-10-22 14:41:01.000 296 33852.44 345.87 17131.06 88888.00 2020-10-22 14:41:02.000 296 33852.44 345.90 17131.09 88888.00 2020-10-22 14:41:03.000 296 33852.44 345.88 17131.18 88888.00 2020-10-22 14:41:04.000 296 33852.45 345.87 17131.28 88888.00 2020-10-22 14:41:05.000 296 33852.43 345.81 17131.14 37941.42 2020-10-22 14:41:06.000 296 33852.43 345.80 17131.09 88888.00 2020-10-22 14:41:07.000 296 33852.43 345.79 17131.15 88888.00 2020-10-22 14:41:08.000 296 33852.42 345.80 17131.14 88888.00 2020-10-22 14:41:09.000 296 33852.38 345.80 17131.19 88888.00 2020-10-22 14:41:10.000 296 33852.42 345.76 17131.16 37941.34 2020-10-22 14:41:11.000 296 33852.39 345.80 17131.24 88888.00 2020-10-22 14:41:12.000 296 33852.36 345.80 17131.10 88888.00 2020-10-22 14:41:13.000 296 33852.38 345.75 17131.10 88888.00 2020-10-22 14:41:14.000 296 33852.39 345.80 17131.13 88888.00 2020-10-22 14:41:15.000 296 33852.41 345.81 17131.11 37941.31 2020-10-22 14:41:16.000 296 33852.39 345.82 17131.13 88888.00 2020-10-22 14:41:17.000 296 33852.36 345.82 17131.05 88888.00 2020-10-22 14:41:18.000 296 33852.33 345.78 17131.08 88888.00 2020-10-22 14:41:19.000 296 33852.35 345.83 17131.28 88888.00 2020-10-22 14:41:20.000 296 33852.36 345.84 17131.18 37941.34 2020-10-22 14:41:21.000 296 33852.32 345.80 17131.06 88888.00 2020-10-22 14:41:22.000 296 33852.28 345.87 17131.07 88888.00 2020-10-22 14:41:23.000 296 33852.30 345.86 17131.05 88888.00 2020-10-22 14:41:24.000 296 33852.32 345.86 17131.08 88888.00 2020-10-22 14:41:25.000 296 33852.33 345.90 17131.12 37941.35 2020-10-22 14:41:26.000 296 33852.32 345.91 17131.13 88888.00 2020-10-22 14:41:27.000 296 33852.31 345.92 17131.18 88888.00 2020-10-22 14:41:28.000 296 33852.28 345.81 17131.06 88888.00 2020-10-22 14:41:29.000 296 33852.28 345.83 17131.10 88888.00 2020-10-22 14:41:30.000 296 33852.28 345.89 17131.12 37941.26 2020-10-22 14:41:31.000 296 33852.26 345.93 17131.13 88888.00 2020-10-22 14:41:32.000 296 33852.26 345.93 17131.11 88888.00 2020-10-22 14:41:33.000 296 33852.28 345.93 17131.18 88888.00 2020-10-22 14:41:34.000 296 33852.29 345.99 17131.19 88888.00 2020-10-22 14:41:35.000 296 33852.26 346.01 17131.17 37941.27 2020-10-22 14:41:36.000 296 33852.27 346.05 17131.34 88888.00 2020-10-22 14:41:37.000 296 33852.29 345.98 17131.17 88888.00 2020-10-22 14:41:38.000 296 33852.33 345.97 17131.13 88888.00 2020-10-22 14:41:39.000 296 33852.35 345.96 17131.10 88888.00 2020-10-22 14:41:40.000 296 33852.32 345.99 17131.18 37941.26 2020-10-22 14:41:41.000 296 33852.31 345.98 17131.17 88888.00 2020-10-22 14:41:42.000 296 33852.27 346.02 17131.11 88888.00 2020-10-22 14:41:43.000 296 33852.29 346.04 17131.09 88888.00 2020-10-22 14:41:44.000 296 33852.28 346.07 17131.14 88888.00 2020-10-22 14:41:45.000 296 33852.30 346.09 17131.25 37941.30 2020-10-22 14:41:46.000 296 33852.34 346.09 17131.23 88888.00 2020-10-22 14:41:47.000 296 33852.36 346.14 17131.24 88888.00 2020-10-22 14:41:48.000 296 33852.32 346.11 17131.16 88888.00 2020-10-22 14:41:49.000 296 33852.35 346.13 17131.18 88888.00 2020-10-22 14:41:50.000 296 33852.33 346.12 17131.08 37941.31 2020-10-22 14:41:51.000 296 33852.32 346.06 17131.05 88888.00 2020-10-22 14:41:52.000 296 33852.37 346.12 17131.33 88888.00 2020-10-22 14:41:53.000 296 33852.31 346.07 17131.19 88888.00 2020-10-22 14:41:54.000 296 33852.27 346.06 17131.12 88888.00 2020-10-22 14:41:55.000 296 33852.27 346.07 17131.13 37941.27 2020-10-22 14:41:56.000 296 33852.25 346.03 17131.15 88888.00 2020-10-22 14:41:57.000 296 33852.25 346.06 17131.22 88888.00 2020-10-22 14:41:58.000 296 33852.23 346.12 17131.34 88888.00 2020-10-22 14:41:59.000 296 33852.19 346.08 17131.26 88888.00 2020-10-22 14:42:00.000 296 33852.18 346.09 17131.24 37941.12 2020-10-22 14:42:01.000 296 33852.16 346.09 17131.21 88888.00 2020-10-22 14:42:02.000 296 33852.15 346.09 17131.22 88888.00 2020-10-22 14:42:03.000 296 33852.07 346.07 17131.15 88888.00 2020-10-22 14:42:04.000 296 33852.03 346.11 17131.10 88888.00 2020-10-22 14:42:05.000 296 33852.01 346.09 17131.10 37941.14 2020-10-22 14:42:06.000 296 33851.97 346.10 17131.11 88888.00 2020-10-22 14:42:07.000 296 33851.93 346.07 17131.10 88888.00 2020-10-22 14:42:08.000 296 33851.94 346.06 17131.12 88888.00 2020-10-22 14:42:09.000 296 33851.91 346.10 17131.19 88888.00 2020-10-22 14:42:10.000 296 33851.89 346.04 17131.08 37940.93 2020-10-22 14:42:11.000 296 33851.87 346.05 17131.08 88888.00 2020-10-22 14:42:12.000 296 33851.90 346.11 17131.13 88888.00 2020-10-22 14:42:13.000 296 33851.91 346.09 17131.06 88888.00 2020-10-22 14:42:14.000 296 33851.88 346.09 17131.10 88888.00 2020-10-22 14:42:15.000 296 33851.86 346.06 17131.10 37940.95 2020-10-22 14:42:16.000 296 33851.92 346.13 17131.21 88888.00 2020-10-22 14:42:17.000 296 33851.88 346.07 17131.15 88888.00 2020-10-22 14:42:18.000 296 33851.88 346.02 17131.03 88888.00 2020-10-22 14:42:19.000 296 33851.82 345.95 17130.88 88888.00 2020-10-22 14:42:20.000 296 33851.87 346.02 17131.09 37940.90 2020-10-22 14:42:21.000 296 33851.86 346.01 17131.15 88888.00 2020-10-22 14:42:22.000 296 33851.91 346.00 17131.29 88888.00 2020-10-22 14:42:23.000 296 33851.89 346.00 17131.20 88888.00 2020-10-22 14:42:24.000 296 33851.88 345.99 17131.14 88888.00 2020-10-22 14:42:25.000 296 33851.84 346.01 17131.16 37940.95 2020-10-22 14:42:26.000 296 33851.80 346.05 17131.14 88888.00 2020-10-22 14:42:27.000 296 33851.81 346.00 17131.16 88888.00 2020-10-22 14:42:28.000 296 33851.80 345.99 17131.18 88888.00 2020-10-22 14:42:29.000 296 33851.80 345.96 17131.18 88888.00 2020-10-22 14:42:30.000 296 33851.81 345.95 17131.21 37940.88 2020-10-22 14:42:31.000 296 33851.82 345.92 17131.18 88888.00 2020-10-22 14:42:32.000 296 33851.85 345.87 17130.98 88888.00 2020-10-22 14:42:33.000 296 33851.82 345.88 17131.00 88888.00 2020-10-22 14:42:34.000 296 33851.84 345.97 17131.20 88888.00 2020-10-22 14:42:35.000 296 33851.79 345.92 17131.13 37940.89 2020-10-22 14:42:36.000 296 33851.82 345.93 17131.21 88888.00 2020-10-22 14:42:37.000 296 33851.77 345.91 17131.15 88888.00 2020-10-22 14:42:38.000 296 33851.77 345.89 17131.15 88888.00 2020-10-22 14:42:39.000 296 33851.78 345.90 17131.09 88888.00 2020-10-22 14:42:40.000 296 33851.79 345.96 17131.23 37940.74 2020-10-22 14:42:41.000 296 33851.79 345.93 17131.21 88888.00 2020-10-22 14:42:42.000 296 33851.78 345.94 17131.22 88888.00 2020-10-22 14:42:43.000 296 33851.74 345.94 17131.19 88888.00 2020-10-22 14:42:44.000 296 33851.72 345.93 17131.21 88888.00 2020-10-22 14:42:45.000 296 33851.73 345.92 17131.27 37940.81 2020-10-22 14:42:46.000 296 33851.71 345.91 17131.21 88888.00 2020-10-22 14:42:47.000 296 33851.66 345.87 17131.18 88888.00 2020-10-22 14:42:48.000 296 33851.65 345.86 17131.13 88888.00 2020-10-22 14:42:49.000 296 33851.64 345.89 17131.13 88888.00 2020-10-22 14:42:50.000 296 33851.68 345.95 17131.34 37940.84 2020-10-22 14:42:51.000 296 33851.66 345.92 17131.26 88888.00 2020-10-22 14:42:52.000 296 33851.64 345.91 17131.23 88888.00 2020-10-22 14:42:53.000 296 33851.64 345.90 17131.21 88888.00 2020-10-22 14:42:54.000 296 33851.67 345.88 17131.19 88888.00 2020-10-22 14:42:55.000 296 33851.60 345.81 17131.07 37940.74 2020-10-22 14:42:56.000 296 33851.58 345.89 17131.19 88888.00 2020-10-22 14:42:57.000 296 33851.59 345.90 17131.22 88888.00 2020-10-22 14:42:58.000 296 33851.60 345.90 17131.19 88888.00 2020-10-22 14:42:59.000 296 33851.58 345.91 17131.19 88888.00 2020-10-22 14:43:00.000 296 33851.51 345.87 17131.16 37940.56 2020-10-22 14:43:01.000 296 33851.47 345.91 17131.15 88888.00 2020-10-22 14:43:02.000 296 33851.47 345.90 17131.16 88888.00 2020-10-22 14:43:03.000 296 33851.46 345.91 17131.17 88888.00 2020-10-22 14:43:04.000 296 33851.48 345.95 17131.19 88888.00 2020-10-22 14:43:05.000 296 33851.46 345.97 17131.16 37940.59 2020-10-22 14:43:06.000 296 33851.45 345.98 17131.14 88888.00 2020-10-22 14:43:07.000 296 33851.41 345.98 17131.12 88888.00 2020-10-22 14:43:08.000 296 33851.38 345.99 17131.15 88888.00 2020-10-22 14:43:09.000 296 33851.40 345.92 17131.18 88888.00 2020-10-22 14:43:10.000 296 33851.39 345.93 17131.16 37940.55 2020-10-22 14:43:11.000 296 33851.38 345.97 17131.13 88888.00 2020-10-22 14:43:12.000 296 33851.38 345.98 17131.15 88888.00 2020-10-22 14:43:13.000 296 33851.38 345.96 17131.15 88888.00 2020-10-22 14:43:14.000 296 33851.36 345.96 17131.18 88888.00 2020-10-22 14:43:15.000 296 33851.34 345.97 17131.22 37940.54 2020-10-22 14:43:16.000 296 33851.38 345.98 17131.22 88888.00 2020-10-22 14:43:17.000 296 33851.36 346.01 17131.17 88888.00 2020-10-22 14:43:18.000 296 33851.36 346.03 17131.20 88888.00 2020-10-22 14:43:19.000 296 33851.37 346.02 17131.23 88888.00 2020-10-22 14:43:20.000 296 33851.37 346.02 17131.20 37940.54 2020-10-22 14:43:21.000 296 33851.34 346.05 17131.17 88888.00 2020-10-22 14:43:22.000 296 33851.32 346.04 17131.20 88888.00 2020-10-22 14:43:23.000 296 33851.31 346.01 17131.19 88888.00 2020-10-22 14:43:24.000 296 33851.30 346.02 17131.22 88888.00 2020-10-22 14:43:25.000 296 33851.24 346.01 17131.21 37940.37 2020-10-22 14:43:26.000 296 33851.25 346.03 17131.21 88888.00 2020-10-22 14:43:27.000 296 33851.26 346.04 17131.22 88888.00 2020-10-22 14:43:28.000 296 33851.32 346.03 17131.18 88888.00 2020-10-22 14:43:29.000 296 33851.31 346.04 17131.18 88888.00 2020-10-22 14:43:30.000 296 33851.30 346.03 17131.20 37940.43 2020-10-22 14:43:31.000 296 33851.32 346.02 17131.16 88888.00 2020-10-22 14:43:32.000 296 33851.29 346.04 17131.15 88888.00 2020-10-22 14:43:33.000 296 33851.31 346.03 17131.16 88888.00 2020-10-22 14:43:34.000 296 33851.33 346.04 17131.16 88888.00 2020-10-22 14:43:35.000 296 33851.32 346.06 17131.14 37940.46 2020-10-22 14:43:36.000 296 33851.30 346.08 17131.22 88888.00 2020-10-22 14:43:37.000 296 33851.26 346.06 17131.22 88888.00 2020-10-22 14:43:38.000 296 33851.23 346.08 17131.19 88888.00 2020-10-22 14:43:39.000 296 33851.21 346.06 17131.25 88888.00 2020-10-22 14:43:40.000 296 33851.21 346.12 17131.23 37940.43 2020-10-22 14:43:41.000 296 33851.22 346.14 17131.19 88888.00 2020-10-22 14:43:42.000 296 33851.27 346.14 17131.22 88888.00 2020-10-22 14:43:43.000 296 33851.22 346.11 17131.23 88888.00 2020-10-22 14:43:44.000 296 33851.25 346.09 17131.23 88888.00 2020-10-22 14:43:45.000 296 33851.28 346.11 17131.24 37940.40 2020-10-22 14:43:46.000 296 33851.24 346.11 17131.20 88888.00 2020-10-22 14:43:47.000 296 33851.22 346.07 17131.26 88888.00 2020-10-22 14:43:48.000 296 33851.24 346.11 17131.28 88888.00 2020-10-22 14:43:49.000 296 33851.28 346.09 17131.26 88888.00 2020-10-22 14:43:50.000 296 33851.30 346.08 17131.28 37940.33 2020-10-22 14:43:51.000 296 33851.30 346.12 17131.29 88888.00 2020-10-22 14:43:52.000 296 33851.31 346.11 17131.25 88888.00 2020-10-22 14:43:53.000 296 33851.29 346.07 17131.22 88888.00 2020-10-22 14:43:54.000 296 33851.34 346.06 17131.18 88888.00 2020-10-22 14:43:55.000 296 33851.32 346.06 17131.24 37940.39 2020-10-22 14:43:56.000 296 33851.32 346.04 17131.26 88888.00 2020-10-22 14:43:57.000 296 33851.31 346.06 17131.25 88888.00 2020-10-22 14:43:58.000 296 33851.31 346.07 17131.30 88888.00 2020-10-22 14:43:59.000 296 33851.31 346.10 17131.30 88888.00 2020-10-22 14:44:00.000 296 33851.28 346.12 17131.28 37940.43 2020-10-22 14:44:01.000 296 33851.27 346.11 17131.23 88888.00 2020-10-22 14:44:02.000 296 33851.30 346.10 17131.21 88888.00 2020-10-22 14:44:03.000 296 33851.31 346.13 17131.22 88888.00 2020-10-22 14:44:04.000 296 33851.31 346.09 17131.20 88888.00 2020-10-22 14:44:05.000 296 33851.27 346.06 17131.16 37940.35 2020-10-22 14:44:06.000 296 33851.30 346.09 17131.19 88888.00 2020-10-22 14:44:07.000 296 33851.33 346.10 17131.19 88888.00 2020-10-22 14:44:08.000 296 33851.35 346.07 17131.17 88888.00 2020-10-22 14:44:09.000 296 33851.36 346.02 17131.19 88888.00 2020-10-22 14:44:10.000 296 33851.34 346.05 17131.19 37940.40 2020-10-22 14:44:11.000 296 33851.33 346.05 17131.19 88888.00 2020-10-22 14:44:12.000 296 33851.30 346.03 17131.23 88888.00 2020-10-22 14:44:13.000 296 33851.31 345.98 17131.20 88888.00 2020-10-22 14:44:14.000 296 33851.35 345.97 17131.18 88888.00 2020-10-22 14:44:15.000 296 33851.38 345.94 17131.18 37940.44 2020-10-22 14:44:16.000 296 33851.30 345.98 17131.19 88888.00 2020-10-22 14:44:17.000 296 33851.26 345.98 17131.21 88888.00 2020-10-22 14:44:18.000 296 33851.28 346.04 17131.17 88888.00 2020-10-22 14:44:19.000 296 33851.27 346.02 17131.18 88888.00 2020-10-22 14:44:20.000 296 33851.24 345.98 17131.26 37940.40 2020-10-22 14:44:21.000 296 33851.27 345.96 17131.28 88888.00 2020-10-22 14:44:22.000 296 33851.27 345.95 17131.30 88888.00 2020-10-22 14:44:23.000 296 33851.24 345.93 17131.32 88888.00 2020-10-22 14:44:24.000 296 33851.24 345.94 17131.32 88888.00 2020-10-22 14:44:25.000 296 33851.25 345.93 17131.30 37940.36 2020-10-22 14:44:26.000 296 33851.21 345.94 17131.30 88888.00 2020-10-22 14:44:27.000 296 33851.18 345.95 17131.31 88888.00 2020-10-22 14:44:28.000 296 33851.20 345.92 17131.27 88888.00 2020-10-22 14:44:29.000 296 33851.17 345.95 17131.23 88888.00 2020-10-22 14:44:30.000 296 33851.17 345.98 17131.27 37940.42 2020-10-22 14:44:31.000 296 33851.14 345.97 17131.31 88888.00 2020-10-22 14:44:32.000 296 33851.12 345.94 17131.28 88888.00 2020-10-22 14:44:33.000 296 33851.11 345.91 17131.26 88888.00 2020-10-22 14:44:34.000 296 33851.13 345.93 17131.24 88888.00 2020-10-22 14:44:35.000 296 33851.13 345.95 17131.23 37940.34 2020-10-22 14:44:36.000 296 33851.12 345.96 17131.23 88888.00 2020-10-22 14:44:37.000 296 33851.11 345.92 17131.22 88888.00 2020-10-22 14:44:38.000 296 33851.08 345.89 17131.24 88888.00 2020-10-22 14:44:39.000 296 33851.06 345.90 17131.24 88888.00 2020-10-22 14:44:40.000 296 33851.08 345.90 17131.22 37940.21 2020-10-22 14:44:41.000 296 33851.10 345.89 17131.23 88888.00 2020-10-22 14:44:42.000 296 33851.12 345.89 17131.23 88888.00 2020-10-22 14:44:43.000 296 33851.14 345.89 17131.20 88888.00 2020-10-22 14:44:44.000 296 33851.14 345.89 17131.18 88888.00 2020-10-22 14:44:45.000 296 33851.13 345.89 17131.19 37940.27 2020-10-22 14:44:46.000 296 33851.12 345.91 17131.20 88888.00 2020-10-22 14:44:47.000 296 33851.12 345.91 17131.22 88888.00 2020-10-22 14:44:48.000 296 33851.11 345.90 17131.25 88888.00 2020-10-22 14:44:49.000 296 33851.10 345.92 17131.29 88888.00 2020-10-22 14:44:50.000 296 33851.09 345.93 17131.29 37940.23 2020-10-22 14:44:51.000 296 33851.11 345.95 17131.29 88888.00 2020-10-22 14:44:52.000 296 33851.08 345.90 17131.25 88888.00 2020-10-22 14:44:53.000 296 33851.03 345.87 17131.24 88888.00 2020-10-22 14:44:54.000 296 33851.04 345.89 17131.27 88888.00 2020-10-22 14:44:55.000 296 33851.02 345.87 17131.25 37940.17 2020-10-22 14:44:56.000 296 33851.02 345.84 17131.26 88888.00 2020-10-22 14:44:57.000 296 33850.99 345.84 17131.25 88888.00 2020-10-22 14:44:58.000 296 33850.94 345.86 17131.22 88888.00 2020-10-22 14:44:59.000 296 33850.92 345.83 17131.21 88888.00 2020-10-22 14:45:00.000 296 33850.94 345.86 17131.24 37940.19 2020-10-22 14:45:01.000 296 33850.91 345.86 17131.23 88888.00 2020-10-22 14:45:02.000 296 33850.89 345.92 17131.25 88888.00 2020-10-22 14:45:03.000 296 33850.85 345.93 17131.26 88888.00 2020-10-22 14:45:04.000 296 33850.85 345.93 17131.28 88888.00 2020-10-22 14:45:05.000 296 33850.83 345.94 17131.29 37940.02 2020-10-22 14:45:06.000 296 33850.77 345.94 17131.25 88888.00 2020-10-22 14:45:07.000 296 33850.77 345.96 17131.28 88888.00 2020-10-22 14:45:08.000 296 33850.75 346.00 17131.29 88888.00 2020-10-22 14:45:09.000 296 33850.70 346.04 17131.28 88888.00 2020-10-22 14:45:10.000 296 33850.70 346.04 17131.27 37940.10 2020-10-22 14:45:11.000 296 33850.73 346.02 17131.23 88888.00 2020-10-22 14:45:12.000 296 33850.73 346.01 17131.22 88888.00 2020-10-22 14:45:13.000 296 33850.72 346.03 17131.23 88888.00 2020-10-22 14:45:14.000 296 33850.71 346.03 17131.20 88888.00 2020-10-22 14:45:15.000 296 33850.71 346.02 17131.17 37939.94 2020-10-22 14:45:16.000 296 33850.74 346.06 17131.21 88888.00 2020-10-22 14:45:17.000 296 33850.72 346.05 17131.22 88888.00 2020-10-22 14:45:18.000 296 33850.69 346.07 17131.26 88888.00 2020-10-22 14:45:19.000 296 33850.69 346.06 17131.26 88888.00 2020-10-22 14:45:20.000 296 33850.68 346.08 17131.29 37939.99 2020-10-22 14:45:21.000 296 33850.71 346.11 17131.31 88888.00 2020-10-22 14:45:22.000 296 33850.71 346.11 17131.26 88888.00 2020-10-22 14:45:23.000 296 33850.73 346.13 17131.25 88888.00 2020-10-22 14:45:24.000 296 33850.68 346.08 17131.24 88888.00 2020-10-22 14:45:25.000 296 33850.68 346.07 17131.21 37939.99 2020-10-22 14:45:26.000 296 33850.66 346.08 17131.19 88888.00 2020-10-22 14:45:27.000 296 33850.65 346.04 17131.20 88888.00 2020-10-22 14:45:28.000 296 33850.67 346.03 17131.24 88888.00 2020-10-22 14:45:29.000 296 33850.67 346.02 17131.28 88888.00 2020-10-22 14:45:30.000 296 33850.66 346.07 17131.33 37939.84 2020-10-22 14:45:31.000 296 33850.67 346.07 17131.33 88888.00 2020-10-22 14:45:32.000 296 33850.66 346.08 17131.30 88888.00 2020-10-22 14:45:33.000 296 33850.64 346.08 17131.27 88888.00 2020-10-22 14:45:34.000 296 33850.65 346.04 17131.26 88888.00 2020-10-22 14:45:35.000 296 33850.65 346.07 17131.21 37939.87 2020-10-22 14:45:36.000 296 33850.60 346.13 17131.19 88888.00 2020-10-22 14:45:37.000 296 33850.63 346.10 17131.23 88888.00 2020-10-22 14:45:38.000 296 33850.65 346.12 17131.24 88888.00 2020-10-22 14:45:39.000 296 33850.64 346.13 17131.26 88888.00 2020-10-22 14:45:40.000 296 33850.60 346.07 17131.25 37939.87 2020-10-22 14:45:41.000 296 33850.61 346.06 17131.25 88888.00 2020-10-22 14:45:42.000 296 33850.62 346.07 17131.23 88888.00 2020-10-22 14:45:43.000 296 33850.68 346.06 17131.25 88888.00 2020-10-22 14:45:44.000 296 33850.71 346.08 17131.23 88888.00 2020-10-22 14:45:45.000 296 33850.69 346.11 17131.23 37939.94 2020-10-22 14:45:46.000 296 33850.69 346.06 17131.19 88888.00 2020-10-22 14:45:47.000 296 33850.64 346.05 17131.17 88888.00 2020-10-22 14:45:48.000 296 33850.60 346.06 17131.18 88888.00 2020-10-22 14:45:49.000 296 33850.64 346.06 17131.24 88888.00 2020-10-22 14:45:50.000 296 33850.62 346.09 17131.21 37939.85 2020-10-22 14:45:51.000 296 33850.65 346.06 17131.18 88888.00 2020-10-22 14:45:52.000 296 33850.60 346.04 17131.23 88888.00 2020-10-22 14:45:53.000 296 33850.61 346.04 17131.26 88888.00 2020-10-22 14:45:54.000 296 33850.58 346.02 17131.27 88888.00 2020-10-22 14:45:55.000 296 33850.61 346.05 17131.27 37939.89 2020-10-22 14:45:56.000 296 33850.60 346.06 17131.28 88888.00 2020-10-22 14:45:57.000 296 33850.58 346.06 17131.27 88888.00 2020-10-22 14:45:58.000 296 33850.58 346.05 17131.27 88888.00 2020-10-22 14:45:59.000 296 33850.57 346.03 17131.31 88888.00 2020-10-22 14:46:00.000 296 33850.57 345.99 17131.32 37939.80 2020-10-22 14:46:01.000 296 33850.53 346.02 17131.30 88888.00 2020-10-22 14:46:02.000 296 33850.53 346.05 17131.31 88888.00 2020-10-22 14:46:03.000 296 33850.53 346.05 17131.30 88888.00 2020-10-22 14:46:04.000 296 33850.55 346.03 17131.28 88888.00 2020-10-22 14:46:05.000 296 33850.56 346.03 17131.33 37939.76 2020-10-22 14:46:06.000 296 33850.55 346.06 17131.32 88888.00 2020-10-22 14:46:07.000 296 33850.54 346.02 17131.31 88888.00 2020-10-22 14:46:08.000 296 33850.49 345.99 17131.32 88888.00 2020-10-22 14:46:09.000 296 33850.49 346.00 17131.33 88888.00 2020-10-22 14:46:10.000 296 33850.46 345.97 17131.31 37939.73 2020-10-22 14:46:11.000 296 33850.44 345.97 17131.31 88888.00 2020-10-22 14:46:12.000 296 33850.45 345.97 17131.34 88888.00 2020-10-22 14:46:13.000 296 33850.46 346.00 17131.34 88888.00 2020-10-22 14:46:14.000 296 33850.47 345.99 17131.29 88888.00 2020-10-22 14:46:15.000 296 33850.44 346.01 17131.28 37939.73 2020-10-22 14:46:16.000 296 33850.40 346.01 17131.29 88888.00 2020-10-22 14:46:17.000 296 33850.40 346.01 17131.32 88888.00 2020-10-22 14:46:18.000 296 33850.40 346.01 17131.31 88888.00 2020-10-22 14:46:19.000 296 33850.40 346.03 17131.32 88888.00 2020-10-22 14:46:20.000 296 33850.41 346.05 17131.32 37939.73 2020-10-22 14:46:21.000 296 33850.39 346.05 17131.31 88888.00 2020-10-22 14:46:22.000 296 33850.33 346.04 17131.28 88888.00 2020-10-22 14:46:23.000 296 33850.32 346.02 17131.30 88888.00 2020-10-22 14:46:24.000 296 33850.34 346.03 17131.34 88888.00 2020-10-22 14:46:25.000 296 33850.29 346.05 17131.32 37939.55 2020-10-22 14:46:26.000 296 33850.33 346.06 17131.35 88888.00 2020-10-22 14:46:27.000 296 33850.31 346.06 17131.36 88888.00 2020-10-22 14:46:28.000 296 33850.30 346.08 17131.34 88888.00 2020-10-22 14:46:29.000 296 33850.26 346.06 17131.34 88888.00 2020-10-22 14:46:30.000 296 33850.28 346.03 17131.33 37939.66 2020-10-22 14:46:31.000 296 33850.31 346.07 17131.30 88888.00 2020-10-22 14:46:32.000 296 33850.30 346.08 17131.29 88888.00 2020-10-22 14:46:33.000 296 33850.28 346.03 17131.28 88888.00 2020-10-22 14:46:34.000 296 33850.27 346.04 17131.29 88888.00 2020-10-22 14:46:35.000 296 33850.28 346.02 17131.29 37939.53 2020-10-22 14:46:36.000 296 33850.26 346.04 17131.28 88888.00 2020-10-22 14:46:37.000 296 33850.23 346.08 17131.27 88888.00 2020-10-22 14:46:38.000 296 33850.22 346.03 17131.25 88888.00 2020-10-22 14:46:39.000 296 33850.18 346.01 17131.25 88888.00 2020-10-22 14:46:40.000 296 33850.16 346.05 17131.26 37939.49 2020-10-22 14:46:41.000 296 33850.16 346.08 17131.26 88888.00 2020-10-22 14:46:42.000 296 33850.14 346.07 17131.28 88888.00 2020-10-22 14:46:43.000 296 33850.10 346.03 17131.30 88888.00 2020-10-22 14:46:44.000 296 33850.09 346.06 17131.31 88888.00 2020-10-22 14:46:45.000 296 33850.11 346.06 17131.32 37939.56 2020-10-22 14:46:46.000 296 33850.10 346.04 17131.29 88888.00 2020-10-22 14:46:47.000 296 33850.04 346.05 17131.25 88888.00 2020-10-22 14:46:48.000 296 33850.03 346.03 17131.27 88888.00 2020-10-22 14:46:49.000 296 33850.02 346.00 17131.28 88888.00 2020-10-22 14:46:50.000 296 33850.01 346.03 17131.31 37939.40 2020-10-22 14:46:51.000 296 33849.94 346.04 17131.32 88888.00 2020-10-22 14:46:52.000 296 33849.91 346.06 17131.36 88888.00 2020-10-22 14:46:53.000 296 33849.89 346.09 17131.36 88888.00 2020-10-22 14:46:54.000 296 33849.89 346.11 17131.34 88888.00 2020-10-22 14:46:55.000 296 33849.87 346.12 17131.35 37939.39 2020-10-22 14:46:56.000 296 33849.83 346.14 17131.35 88888.00 2020-10-22 14:46:57.000 296 33849.83 346.15 17131.35 88888.00 2020-10-22 14:46:58.000 296 33849.81 346.11 17131.33 88888.00 2020-10-22 14:46:59.000 296 33849.82 346.14 17131.37 88888.00 2020-10-22 14:47:00.000 296 33849.82 346.14 17131.36 37939.22 2020-10-22 14:47:01.000 296 33849.81 346.15 17131.38 88888.00 2020-10-22 14:47:02.000 296 33849.84 346.20 17131.38 88888.00 2020-10-22 14:47:03.000 296 33849.81 346.17 17131.38 88888.00 2020-10-22 14:47:04.000 296 33849.79 346.16 17131.40 88888.00 2020-10-22 14:47:05.000 296 33849.79 346.16 17131.40 37939.14 2020-10-22 14:47:06.000 296 33849.78 346.15 17131.43 88888.00 2020-10-22 14:47:07.000 296 33849.77 346.16 17131.42 88888.00 2020-10-22 14:47:08.000 296 33849.76 346.19 17131.40 88888.00 2020-10-22 14:47:09.000 296 33849.74 346.19 17131.39 88888.00 2020-10-22 14:47:10.000 296 33849.73 346.24 17131.38 37939.16 2020-10-22 14:47:11.000 296 33849.77 346.23 17131.41 88888.00 2020-10-22 14:47:12.000 296 33849.79 346.23 17131.38 88888.00 2020-10-22 14:47:13.000 296 33849.77 346.26 17131.35 88888.00 2020-10-22 14:47:14.000 296 33849.76 346.25 17131.39 88888.00 2020-10-22 14:47:15.000 296 33849.78 346.28 17131.41 37939.07 2020-10-22 14:47:16.000 296 33849.80 346.30 17131.38 88888.00 2020-10-22 14:47:17.000 296 33849.77 346.22 17131.41 88888.00 2020-10-22 14:47:18.000 296 33849.82 346.22 17131.40 88888.00 2020-10-22 14:47:19.000 296 33849.83 346.30 17131.39 88888.00 2020-10-22 14:47:20.000 296 33849.83 346.29 17131.43 37939.17 2020-10-22 14:47:21.000 296 33849.85 346.26 17131.43 88888.00 2020-10-22 14:47:22.000 296 33849.89 346.24 17131.43 88888.00 2020-10-22 14:47:23.000 296 33849.85 346.21 17131.38 88888.00 2020-10-22 14:47:24.000 296 33849.87 346.22 17131.37 88888.00 2020-10-22 14:47:25.000 296 33849.87 346.23 17131.37 37939.12 2020-10-22 14:47:26.000 296 33849.88 346.20 17131.37 88888.00 2020-10-22 14:47:27.000 296 33849.88 346.17 17131.38 88888.00 2020-10-22 14:47:28.000 296 33849.89 346.19 17131.38 88888.00 2020-10-22 14:47:29.000 296 33849.88 346.22 17131.39 88888.00 2020-10-22 14:47:30.000 296 33849.85 346.25 17131.40 37939.29 2020-10-22 14:47:31.000 296 33849.87 346.26 17131.41 88888.00 2020-10-22 14:47:32.000 296 33849.88 346.23 17131.38 88888.00 2020-10-22 14:47:33.000 296 33849.89 346.22 17131.37 88888.00 2020-10-22 14:47:34.000 296 33849.94 346.22 17131.39 88888.00 2020-10-22 14:47:35.000 296 33849.95 346.20 17131.39 37939.20 2020-10-22 14:47:36.000 296 33849.94 346.21 17131.40 88888.00 2020-10-22 14:47:37.000 296 33849.95 346.15 17131.38 88888.00 2020-10-22 14:47:38.000 296 33849.94 346.17 17131.35 88888.00 2020-10-22 14:47:39.000 296 33849.90 346.17 17131.35 88888.00 2020-10-22 14:47:40.000 296 33849.93 346.16 17131.38 37939.26 2020-10-22 14:47:41.000 296 33849.94 346.18 17131.33 88888.00 2020-10-22 14:47:42.000 296 33849.94 346.15 17131.33 88888.00 2020-10-22 14:47:43.000 296 33849.93 346.13 17131.34 88888.00 2020-10-22 14:47:44.000 296 33849.98 346.12 17131.32 88888.00 2020-10-22 14:47:45.000 296 33849.97 346.18 17131.31 37939.25 2020-10-22 14:47:46.000 296 33849.96 346.17 17131.34 88888.00 2020-10-22 14:47:47.000 296 33849.94 346.17 17131.33 88888.00 2020-10-22 14:47:48.000 296 33849.94 346.14 17131.36 88888.00 2020-10-22 14:47:49.000 296 33849.91 346.16 17131.34 88888.00 2020-10-22 14:47:50.000 296 33849.86 346.19 17131.33 37939.31 2020-10-22 14:47:51.000 296 33849.90 346.15 17131.35 88888.00 2020-10-22 14:47:52.000 296 33849.88 346.16 17131.34 88888.00 2020-10-22 14:47:53.000 296 33849.91 346.18 17131.36 88888.00 2020-10-22 14:47:54.000 296 33849.94 346.22 17131.37 88888.00 2020-10-22 14:47:55.000 296 33849.97 346.19 17131.36 37939.27 2020-10-22 14:47:56.000 296 33849.96 346.18 17131.35 88888.00 2020-10-22 14:47:57.000 296 33849.98 346.17 17131.30 88888.00 2020-10-22 14:47:58.000 296 33850.01 346.20 17131.31 88888.00 2020-10-22 14:47:59.000 296 33849.99 346.16 17131.32 88888.00 2020-10-22 14:48:00.000 296 33850.02 346.20 17131.33 37939.24 2020-10-22 14:48:01.000 296 33850.05 346.22 17131.33 88888.00 2020-10-22 14:48:02.000 296 33850.03 346.21 17131.35 88888.00 2020-10-22 14:48:03.000 296 33850.00 346.21 17131.35 88888.00 2020-10-22 14:48:04.000 296 33850.02 346.21 17131.34 88888.00 2020-10-22 14:48:05.000 296 33850.05 346.20 17131.29 37939.30 2020-10-22 14:48:06.000 296 33850.01 346.23 17131.30 88888.00 2020-10-22 14:48:07.000 296 33850.01 346.23 17131.31 88888.00 2020-10-22 14:48:08.000 296 33849.99 346.18 17131.31 88888.00 2020-10-22 14:48:09.000 296 33850.02 346.18 17131.34 88888.00 2020-10-22 14:48:10.000 296 33850.04 346.22 17131.37 37939.24 2020-10-22 14:48:11.000 296 33850.04 346.19 17131.35 88888.00 2020-10-22 14:48:12.000 296 33850.00 346.15 17131.33 88888.00 2020-10-22 14:48:13.000 296 33849.98 346.11 17131.34 88888.00 2020-10-22 14:48:14.000 296 33849.96 346.12 17131.35 88888.00 2020-10-22 14:48:15.000 296 33849.97 346.10 17131.33 37939.36 2020-10-22 14:48:16.000 296 33849.99 346.07 17131.36 88888.00 2020-10-22 14:48:17.000 296 33849.94 346.09 17131.36 88888.00 2020-10-22 14:48:18.000 296 33849.95 346.09 17131.33 88888.00 2020-10-22 14:48:19.000 296 33849.96 346.08 17131.35 88888.00 2020-10-22 14:48:20.000 296 33849.99 346.05 17131.36 37939.20 2020-10-22 14:48:21.000 296 33849.98 346.07 17131.38 88888.00 2020-10-22 14:48:22.000 296 33849.93 346.06 17131.35 88888.00 2020-10-22 14:48:23.000 296 33849.90 346.08 17131.39 88888.00 2020-10-22 14:48:24.000 296 33849.90 346.05 17131.39 88888.00 2020-10-22 14:48:25.000 296 33849.93 346.04 17131.38 37939.25 2020-10-22 14:48:26.000 296 33849.93 346.05 17131.37 88888.00 2020-10-22 14:48:27.000 296 33849.95 346.06 17131.35 88888.00 2020-10-22 14:48:28.000 296 33849.94 346.04 17131.35 88888.00 2020-10-22 14:48:29.000 296 33849.93 346.03 17131.37 88888.00 2020-10-22 14:48:30.000 296 33849.96 346.03 17131.38 37939.20 2020-10-22 14:48:31.000 296 33849.94 346.04 17131.34 88888.00 2020-10-22 14:48:32.000 296 33849.95 346.05 17131.35 88888.00 2020-10-22 14:48:33.000 296 33849.92 346.07 17131.34 88888.00 2020-10-22 14:48:34.000 296 33849.92 346.11 17131.36 88888.00 2020-10-22 14:48:35.000 296 33849.93 346.10 17131.38 37939.29 2020-10-22 14:48:36.000 296 33849.91 346.06 17131.36 88888.00 2020-10-22 14:48:37.000 296 33849.91 346.07 17131.33 88888.00 2020-10-22 14:48:38.000 296 33849.96 346.09 17131.33 88888.00 2020-10-22 14:48:39.000 296 33849.96 346.13 17131.35 88888.00 2020-10-22 14:48:40.000 296 33849.96 346.14 17131.35 37939.22 2020-10-22 14:48:41.000 296 33849.97 346.13 17131.33 88888.00 2020-10-22 14:48:42.000 296 33850.00 346.13 17131.33 88888.00 2020-10-22 14:48:43.000 296 33850.02 346.14 17131.36 88888.00 2020-10-22 14:48:44.000 296 33849.99 346.11 17131.36 88888.00 2020-10-22 14:48:45.000 296 33849.97 346.07 17131.35 37939.25 2020-10-22 14:48:46.000 296 33849.95 346.10 17131.36 88888.00 2020-10-22 14:48:47.000 296 33849.99 346.10 17131.40 88888.00 2020-10-22 14:48:48.000 296 33850.00 346.13 17131.40 88888.00 2020-10-22 14:48:49.000 296 33849.99 346.08 17131.40 88888.00 2020-10-22 14:48:50.000 296 33850.03 346.08 17131.42 37939.17 2020-10-22 14:48:51.000 296 33850.03 346.07 17131.39 88888.00 2020-10-22 14:48:52.000 296 33850.00 346.15 17131.39 88888.00 2020-10-22 14:48:53.000 296 33849.99 346.14 17131.37 88888.00 2020-10-22 14:48:54.000 296 33850.01 346.14 17131.35 88888.00 2020-10-22 14:48:55.000 296 33850.03 346.14 17131.37 37939.29 2020-10-22 14:48:56.000 296 33849.96 346.10 17131.36 88888.00 2020-10-22 14:48:57.000 296 33849.96 346.10 17131.35 88888.00 2020-10-22 14:48:58.000 296 33849.99 346.07 17131.37 88888.00 2020-10-22 14:48:59.000 296 33850.01 346.05 17131.38 88888.00 2020-10-22 14:49:00.000 296 33850.06 346.06 17131.39 37939.35 2020-10-22 14:49:01.000 296 33850.03 346.10 17131.38 88888.00 2020-10-22 14:49:02.000 296 33850.05 346.10 17131.39 88888.00 2020-10-22 14:49:03.000 296 33850.06 346.08 17131.37 88888.00 2020-10-22 14:49:04.000 296 33850.09 346.03 17131.38 88888.00 2020-10-22 14:49:05.000 296 33850.10 346.02 17131.42 37939.29 2020-10-22 14:49:06.000 296 33850.06 346.02 17131.44 88888.00 2020-10-22 14:49:07.000 296 33850.03 345.98 17131.44 88888.00 2020-10-22 14:49:08.000 296 33850.02 345.97 17131.45 88888.00 2020-10-22 14:49:09.000 296 33849.98 346.02 17131.40 88888.00 2020-10-22 14:49:10.000 296 33850.01 346.01 17131.41 37939.26 2020-10-22 14:49:11.000 296 33849.99 345.99 17131.39 88888.00 2020-10-22 14:49:12.000 296 33849.98 346.00 17131.37 88888.00 2020-10-22 14:49:13.000 296 33850.02 345.99 17131.39 88888.00 2020-10-22 14:49:14.000 296 33850.04 345.98 17131.36 88888.00 2020-10-22 14:49:15.000 296 33850.06 346.02 17131.36 37939.29 2020-10-22 14:49:16.000 296 33850.11 346.02 17131.39 88888.00 2020-10-22 14:49:17.000 296 33850.06 346.03 17131.38 88888.00 2020-10-22 14:49:18.000 296 33850.03 346.06 17131.38 88888.00 2020-10-22 14:49:19.000 296 33850.03 346.04 17131.39 88888.00 2020-10-22 14:49:20.000 296 33850.02 346.04 17131.39 37939.37 2020-10-22 14:49:21.000 296 33850.06 346.05 17131.38 88888.00 2020-10-22 14:49:22.000 296 33850.09 346.06 17131.35 88888.00 2020-10-22 14:49:23.000 296 33850.09 346.08 17131.35 88888.00 2020-10-22 14:49:24.000 296 33850.08 346.04 17131.38 88888.00 2020-10-22 14:49:25.000 296 33850.07 346.02 17131.36 37939.37 2020-10-22 14:49:26.000 296 33850.06 346.05 17131.36 88888.00 2020-10-22 14:49:27.000 296 33850.09 346.01 17131.39 88888.00 2020-10-22 14:49:28.000 296 33850.10 346.01 17131.40 88888.00 2020-10-22 14:49:29.000 296 33850.08 346.03 17131.39 88888.00 2020-10-22 14:49:30.000 296 33850.07 346.01 17131.40 37939.26 2020-10-22 14:49:31.000 296 33850.09 346.00 17131.40 88888.00 2020-10-22 14:49:32.000 296 33850.05 346.01 17131.36 88888.00 2020-10-22 14:49:33.000 296 33850.01 345.98 17131.35 88888.00 2020-10-22 14:49:34.000 296 33850.07 345.98 17131.36 88888.00 2020-10-22 14:49:35.000 296 33850.07 345.95 17131.34 37939.21 2020-10-22 14:49:36.000 296 33850.05 345.99 17131.36 88888.00 2020-10-22 14:49:37.000 296 33850.04 345.98 17131.37 88888.00 2020-10-22 14:49:38.000 296 33850.04 345.94 17131.35 88888.00 2020-10-22 14:49:39.000 296 33850.09 345.95 17131.33 88888.00 2020-10-22 14:49:40.000 296 33850.07 345.95 17131.31 37939.23 2020-10-22 14:49:41.000 296 33850.04 345.97 17131.32 88888.00 2020-10-22 14:49:42.000 296 33850.04 345.91 17131.32 88888.00 2020-10-22 14:49:43.000 296 33850.06 345.93 17131.33 88888.00 2020-10-22 14:49:44.000 296 33850.06 345.94 17131.31 88888.00 2020-10-22 14:49:45.000 296 33850.06 345.94 17131.32 37939.31 2020-10-22 14:49:46.000 296 33850.07 345.96 17131.32 88888.00 2020-10-22 14:49:47.000 296 33850.05 345.91 17131.34 88888.00 2020-10-22 14:49:48.000 296 33850.03 345.91 17131.33 88888.00 2020-10-22 14:49:49.000 296 33850.00 345.92 17131.31 88888.00 2020-10-22 14:49:50.000 296 33850.03 345.93 17131.33 37939.25 2020-10-22 14:49:51.000 296 33850.03 345.92 17131.32 88888.00 2020-10-22 14:49:52.000 296 33850.04 345.89 17131.32 88888.00 2020-10-22 14:49:53.000 296 33850.00 345.90 17131.35 88888.00 2020-10-22 14:49:54.000 296 33849.94 345.90 17131.32 88888.00 2020-10-22 14:49:55.000 296 33849.93 345.92 17131.30 37939.35 2020-10-22 14:49:56.000 296 33849.93 345.97 17131.31 88888.00 2020-10-22 14:49:57.000 296 33849.95 345.95 17131.31 88888.00 2020-10-22 14:49:58.000 296 33850.00 345.96 17131.30 88888.00 2020-10-22 14:49:59.000 296 33849.95 345.95 17131.30 88888.00 2020-10-22 14:50:00.000 296 33849.95 345.96 17131.31 37939.26 2020-10-22 14:50:01.000 296 33849.94 345.94 17131.35 88888.00 2020-10-22 14:50:02.000 296 33849.93 345.94 17131.37 88888.00 2020-10-22 14:50:03.000 296 33849.91 345.94 17131.35 88888.00 2020-10-22 14:50:04.000 296 33849.92 345.94 17131.37 88888.00 2020-10-22 14:50:05.000 296 33849.88 345.91 17131.36 37939.16 2020-10-22 14:50:06.000 296 33849.89 345.96 17131.33 88888.00 2020-10-22 14:50:07.000 296 33849.90 345.93 17131.34 88888.00 2020-10-22 14:50:08.000 296 33849.89 345.93 17131.35 88888.00 2020-10-22 14:50:09.000 296 33849.88 345.93 17131.37 88888.00 2020-10-22 14:50:10.000 296 33849.89 345.91 17131.38 37939.16 2020-10-22 14:50:11.000 296 33849.88 345.94 17131.33 88888.00 2020-10-22 14:50:12.000 296 33849.85 345.96 17131.33 88888.00 2020-10-22 14:50:13.000 296 33849.83 345.98 17131.34 88888.00 2020-10-22 14:50:14.000 296 33849.81 345.99 17131.34 88888.00 2020-10-22 14:50:15.000 296 33849.77 345.98 17131.29 37939.13 2020-10-22 14:50:16.000 296 33849.77 345.98 17131.31 88888.00 2020-10-22 14:50:17.000 296 33849.74 345.99 17131.33 88888.00 2020-10-22 14:50:18.000 296 33849.71 345.98 17131.32 88888.00 2020-10-22 14:50:19.000 296 33849.74 345.99 17131.32 88888.00 2020-10-22 14:50:20.000 296 33849.76 345.99 17131.33 37939.07 2020-10-22 14:50:21.000 296 33849.75 345.99 17131.36 88888.00 2020-10-22 14:50:22.000 296 33849.75 345.99 17131.40 88888.00 2020-10-22 14:50:23.000 296 33849.78 345.98 17131.43 88888.00 2020-10-22 14:50:24.000 296 33849.76 345.99 17131.41 88888.00 2020-10-22 14:50:25.000 296 33849.76 346.01 17131.42 37939.05 2020-10-22 14:50:26.000 296 33849.77 346.04 17131.42 88888.00 2020-10-22 14:50:27.000 296 33849.74 346.02 17131.43 88888.00 2020-10-22 14:50:28.000 296 33849.73 345.94 17131.44 88888.00 2020-10-22 14:50:29.000 296 33849.73 345.82 17131.41 88888.00 2020-10-22 14:50:30.000 296 33849.68 345.83 17131.40 37939.06 2020-10-22 14:50:31.000 296 33849.64 345.84 17131.39 88888.00 2020-10-22 14:50:32.000 296 33849.68 345.87 17131.40 88888.00 2020-10-22 14:50:33.000 296 33849.70 345.83 17131.39 88888.00 2020-10-22 14:50:34.000 296 33849.70 345.84 17131.43 88888.00 2020-10-22 14:50:35.000 296 33849.70 345.84 17131.40 37939.08 2020-10-22 14:50:36.000 296 33849.69 345.82 17131.41 88888.00 2020-10-22 14:50:37.000 296 33849.68 345.78 17131.38 88888.00 2020-10-22 14:50:38.000 296 33849.66 345.76 17131.40 88888.00 2020-10-22 14:50:39.000 296 33849.67 345.77 17131.38 88888.00 2020-10-22 14:50:40.000 296 33849.70 345.80 17131.37 37938.97 2020-10-22 14:50:41.000 296 33849.64 345.78 17131.35 88888.00 2020-10-22 14:50:42.000 296 33849.65 345.86 17131.33 88888.00 2020-10-22 14:50:43.000 296 33849.66 345.83 17131.35 88888.00 2020-10-22 14:50:44.000 296 33849.61 345.82 17131.37 88888.00 2020-10-22 14:50:45.000 296 33849.61 345.79 17131.37 37938.97 2020-10-22 14:50:46.000 296 33849.61 345.78 17131.36 88888.00 2020-10-22 14:50:47.000 296 33849.58 345.78 17131.43 88888.00 2020-10-22 14:50:48.000 296 33849.57 345.76 17131.47 88888.00 2020-10-22 14:50:49.000 296 33849.58 345.77 17131.45 88888.00 2020-10-22 14:50:50.000 296 33849.59 345.76 17131.43 37938.97 2020-10-22 14:50:51.000 296 33849.54 345.74 17131.43 88888.00 2020-10-22 14:50:52.000 296 33849.51 345.74 17131.44 88888.00 2020-10-22 14:50:53.000 296 33849.53 345.72 17131.44 88888.00 2020-10-22 14:50:54.000 296 33849.53 345.73 17131.45 88888.00 2020-10-22 14:50:55.000 296 33849.51 345.75 17131.44 37938.95 2020-10-22 14:50:56.000 296 33849.51 345.78 17131.42 88888.00 2020-10-22 14:50:57.000 296 33849.46 345.78 17131.45 88888.00 2020-10-22 14:50:58.000 296 33849.45 345.79 17131.48 88888.00 2020-10-22 14:50:59.000 296 33849.43 345.76 17131.46 88888.00 2020-10-22 14:51:00.000 296 33849.45 345.76 17131.51 37938.80 2020-10-22 14:51:01.000 296 33849.46 345.77 17131.50 88888.00 2020-10-22 14:51:02.000 296 33849.42 345.77 17131.49 88888.00 2020-10-22 14:51:03.000 296 33849.41 345.79 17131.51 88888.00 2020-10-22 14:51:04.000 296 33849.45 345.82 17131.50 88888.00 2020-10-22 14:51:05.000 296 33849.46 345.81 17131.51 37938.87 2020-10-22 14:51:06.000 296 33849.46 345.82 17131.50 88888.00 2020-10-22 14:51:07.000 296 33849.43 345.80 17131.45 88888.00 2020-10-22 14:51:08.000 296 33849.45 345.78 17131.43 88888.00 2020-10-22 14:51:09.000 296 33849.45 345.78 17131.44 88888.00 2020-10-22 14:51:10.000 296 33849.43 345.78 17131.44 37938.82 2020-10-22 14:51:11.000 296 33849.50 345.76 17131.46 88888.00 2020-10-22 14:51:12.000 296 33849.53 345.76 17131.48 88888.00 2020-10-22 14:51:13.000 296 33849.48 345.76 17131.45 88888.00 2020-10-22 14:51:14.000 296 33849.47 345.75 17131.46 88888.00 2020-10-22 14:51:15.000 296 33849.51 345.72 17131.43 37938.75 2020-10-22 14:51:16.000 296 33849.49 345.71 17131.47 88888.00 2020-10-22 14:51:17.000 296 33849.49 345.74 17131.47 88888.00 2020-10-22 14:51:18.000 296 33849.46 345.74 17131.45 88888.00 2020-10-22 14:51:19.000 296 33849.46 345.79 17131.45 88888.00 2020-10-22 14:51:20.000 296 33849.47 345.82 17131.45 37938.79 2020-10-22 14:51:21.000 296 33849.49 345.78 17131.52 88888.00 2020-10-22 14:51:22.000 296 33849.50 345.75 17131.52 88888.00 2020-10-22 14:51:23.000 296 33849.45 345.76 17131.50 88888.00 2020-10-22 14:51:24.000 296 33849.43 345.76 17131.46 88888.00 2020-10-22 14:51:25.000 296 33849.45 345.71 17131.45 37938.78 2020-10-22 14:51:26.000 296 33849.48 345.73 17131.46 88888.00 2020-10-22 14:51:27.000 296 33849.45 345.71 17131.46 88888.00 2020-10-22 14:51:28.000 296 33849.44 345.69 17131.49 88888.00 2020-10-22 14:51:29.000 296 33849.44 345.69 17131.45 88888.00 2020-10-22 14:51:30.000 296 33849.45 345.68 17131.44 37938.82 2020-10-22 14:51:31.000 296 33849.41 345.65 17131.42 88888.00 2020-10-22 14:51:32.000 296 33849.43 345.59 17131.41 88888.00 2020-10-22 14:51:33.000 296 33849.44 345.62 17131.41 88888.00 2020-10-22 14:51:34.000 296 33849.45 345.65 17131.42 88888.00 2020-10-22 14:51:35.000 296 33849.47 345.64 17131.45 37938.82 2020-10-22 14:51:36.000 296 33849.46 345.62 17131.44 88888.00 2020-10-22 14:51:37.000 296 33849.49 345.67 17131.46 88888.00 2020-10-22 14:51:38.000 296 33849.46 345.64 17131.46 88888.00 2020-10-22 14:51:39.000 296 33849.46 345.67 17131.46 88888.00 2020-10-22 14:51:40.000 296 33849.43 345.64 17131.46 37938.82 2020-10-22 14:51:41.000 296 33849.42 345.58 17131.42 88888.00 2020-10-22 14:51:42.000 296 33849.42 345.59 17131.41 88888.00 2020-10-22 14:51:43.000 296 33849.42 345.59 17131.40 88888.00 2020-10-22 14:51:44.000 296 33849.44 345.58 17131.42 88888.00 2020-10-22 14:51:45.000 296 33849.41 345.58 17131.44 37938.82 2020-10-22 14:51:46.000 296 33849.43 345.56 17131.41 88888.00 2020-10-22 14:51:47.000 296 33849.41 345.56 17131.38 88888.00 2020-10-22 14:51:48.000 296 33849.39 345.55 17131.41 88888.00 2020-10-22 14:51:49.000 296 33849.35 345.58 17131.43 88888.00 2020-10-22 14:51:50.000 296 33849.38 345.62 17131.40 37938.75 2020-10-22 14:51:51.000 296 33849.36 345.65 17131.41 88888.00 2020-10-22 14:51:52.000 296 33849.35 345.62 17131.39 88888.00 2020-10-22 14:51:53.000 296 33849.34 345.63 17131.41 88888.00 2020-10-22 14:51:54.000 296 33849.37 345.67 17131.42 88888.00 2020-10-22 14:51:55.000 296 33849.37 345.65 17131.41 37938.67 2020-10-22 14:51:56.000 296 33849.36 345.62 17131.42 88888.00 2020-10-22 14:51:57.000 296 33849.34 345.60 17131.39 88888.00 2020-10-22 14:51:58.000 296 33849.33 345.58 17131.37 88888.00 2020-10-22 14:51:59.000 296 33849.30 345.55 17131.41 88888.00 2020-10-22 14:52:00.000 296 33849.28 345.61 17131.45 37938.69 2020-10-22 14:52:01.000 296 33849.27 345.64 17131.42 88888.00 2020-10-22 14:52:02.000 296 33849.27 345.63 17131.42 88888.00 2020-10-22 14:52:03.000 296 33849.28 345.60 17131.41 88888.00 2020-10-22 14:52:04.000 296 33849.29 345.60 17131.40 88888.00 2020-10-22 14:52:05.000 296 33849.28 345.59 17131.43 37938.68 2020-10-22 14:52:06.000 296 33849.28 345.63 17131.41 88888.00 2020-10-22 14:52:07.000 296 33849.29 345.61 17131.39 88888.00 2020-10-22 14:52:08.000 296 33849.28 345.61 17131.42 88888.00 2020-10-22 14:52:09.000 296 33849.24 345.60 17131.40 88888.00 2020-10-22 14:52:10.000 296 33849.26 345.60 17131.39 37938.68 2020-10-22 14:52:11.000 296 33849.24 345.61 17131.39 88888.00 2020-10-22 14:52:12.000 296 33849.22 345.61 17131.40 88888.00 2020-10-22 14:52:13.000 296 33849.22 345.60 17131.41 88888.00 2020-10-22 14:52:14.000 296 33849.22 345.62 17131.42 88888.00 2020-10-22 14:52:15.000 296 33849.24 345.59 17131.39 37938.69 2020-10-22 14:52:16.000 296 33849.18 345.64 17131.41 88888.00 2020-10-22 14:52:17.000 296 33849.15 345.59 17131.43 88888.00 2020-10-22 14:52:18.000 296 33849.17 345.58 17131.42 88888.00 2020-10-22 14:52:19.000 296 33849.19 345.61 17131.41 88888.00 2020-10-22 14:52:20.000 296 33849.18 345.62 17131.38 37938.59 2020-10-22 14:52:21.000 296 33849.17 345.68 17131.38 88888.00 2020-10-22 14:52:22.000 296 33849.18 345.70 17131.37 88888.00 2020-10-22 14:52:23.000 296 33849.19 345.65 17131.40 88888.00 2020-10-22 14:52:24.000 296 33849.19 345.67 17131.41 88888.00 2020-10-22 14:52:25.000 296 33849.22 345.71 17131.39 37938.61 2020-10-22 14:52:26.000 296 33849.21 345.71 17131.42 88888.00 2020-10-22 14:52:27.000 296 33849.27 345.69 17131.46 88888.00 2020-10-22 14:52:28.000 296 33849.28 345.73 17131.44 88888.00 2020-10-22 14:52:29.000 296 33849.25 345.73 17131.43 88888.00 2020-10-22 14:52:30.000 296 33849.24 345.63 17131.44 37938.61 2020-10-22 14:52:31.000 296 33849.25 345.61 17131.46 88888.00 2020-10-22 14:52:32.000 296 33849.25 345.62 17131.46 88888.00 2020-10-22 14:52:33.000 296 33849.24 345.68 17131.41 88888.00 2020-10-22 14:52:34.000 296 33849.22 345.68 17131.43 88888.00 2020-10-22 14:52:35.000 296 33849.23 345.67 17131.47 37938.66 2020-10-22 14:52:36.000 296 33849.26 345.68 17131.46 88888.00 2020-10-22 14:52:37.000 296 33849.26 345.68 17131.46 88888.00 2020-10-22 14:52:38.000 296 33849.24 345.64 17131.42 88888.00 2020-10-22 14:52:39.000 296 33849.22 345.67 17131.42 88888.00 2020-10-22 14:52:40.000 296 33849.22 345.65 17131.41 37938.63 2020-10-22 14:52:41.000 296 33849.18 345.60 17131.42 88888.00 2020-10-22 14:52:42.000 296 33849.18 345.64 17131.45 88888.00 2020-10-22 14:52:43.000 296 33849.21 345.64 17131.46 88888.00 2020-10-22 14:52:44.000 296 33849.21 345.65 17131.45 88888.00 2020-10-22 14:52:45.000 296 33849.25 345.66 17131.48 37938.64 2020-10-22 14:52:46.000 296 33849.28 345.70 17131.50 88888.00 2020-10-22 14:52:47.000 296 33849.26 345.70 17131.49 88888.00 2020-10-22 14:52:48.000 296 33849.25 345.66 17131.48 88888.00 2020-10-22 14:52:49.000 296 33849.22 345.64 17131.45 88888.00 2020-10-22 14:52:50.000 296 33849.22 345.61 17131.47 37938.63 2020-10-22 14:52:51.000 296 33849.24 345.62 17131.45 88888.00 2020-10-22 14:52:52.000 296 33849.24 345.62 17131.45 88888.00 2020-10-22 14:52:53.000 296 33849.22 345.64 17131.48 88888.00 2020-10-22 14:52:54.000 296 33849.23 345.62 17131.48 88888.00 2020-10-22 14:52:55.000 296 33849.27 345.60 17131.46 37938.73 2020-10-22 14:52:56.000 296 33849.25 345.63 17131.43 88888.00 2020-10-22 14:52:57.000 296 33849.22 345.59 17131.40 88888.00 2020-10-22 14:52:58.000 296 33849.24 345.58 17131.45 88888.00 2020-10-22 14:52:59.000 296 33849.24 345.62 17131.42 88888.00 2020-10-22 14:53:00.000 296 33849.24 345.59 17131.43 37938.74 2020-10-22 14:53:01.000 296 33849.22 345.65 17131.44 88888.00 2020-10-22 14:53:02.000 296 33849.21 345.64 17131.45 88888.00 2020-10-22 14:53:03.000 296 33849.23 345.58 17131.48 88888.00 2020-10-22 14:53:04.000 296 33849.24 345.54 17131.47 88888.00 2020-10-22 14:53:05.000 296 33849.25 345.53 17131.46 37938.72 2020-10-22 14:53:06.000 296 33849.24 345.57 17131.43 88888.00 2020-10-22 14:53:07.000 296 33849.25 345.57 17131.44 88888.00 2020-10-22 14:53:08.000 296 33849.25 345.62 17131.49 88888.00 2020-10-22 14:53:09.000 296 33849.22 345.65 17131.51 88888.00 2020-10-22 14:53:10.000 296 33849.23 345.67 17131.50 37938.64 2020-10-22 14:53:11.000 296 33849.21 345.65 17131.46 88888.00 2020-10-22 14:53:12.000 296 33849.22 345.63 17131.43 88888.00 2020-10-22 14:53:13.000 296 33849.20 345.61 17131.41 88888.00 2020-10-22 14:53:14.000 296 33849.19 345.65 17131.45 88888.00 2020-10-22 14:53:15.000 296 33849.18 345.62 17131.46 37938.60 2020-10-22 14:53:16.000 296 33849.18 345.60 17131.44 88888.00 2020-10-22 14:53:17.000 296 33849.15 345.61 17131.46 88888.00 2020-10-22 14:53:18.000 296 33849.17 345.56 17131.43 88888.00 2020-10-22 14:53:19.000 296 33849.17 345.54 17131.47 88888.00 2020-10-22 14:53:20.000 296 33849.18 345.56 17131.52 37938.58 2020-10-22 14:53:21.000 296 33849.19 345.58 17131.53 88888.00 2020-10-22 14:53:22.000 296 33849.23 345.60 17131.50 88888.00 2020-10-22 14:53:23.000 296 33849.26 345.59 17131.49 88888.00 2020-10-22 14:53:24.000 296 33849.23 345.58 17131.45 88888.00 2020-10-22 14:53:25.000 296 33849.21 345.55 17131.47 37938.70 2020-10-22 14:53:26.000 296 33849.20 345.55 17131.46 88888.00 2020-10-22 14:53:27.000 296 33849.20 345.56 17131.45 88888.00 2020-10-22 14:53:28.000 296 33849.21 345.57 17131.45 88888.00 2020-10-22 14:53:29.000 296 33849.20 345.57 17131.48 88888.00 2020-10-22 14:53:30.000 296 33849.19 345.55 17131.46 37938.75 2020-10-22 14:53:31.000 296 33849.22 345.55 17131.43 88888.00 2020-10-22 14:53:32.000 296 33849.21 345.55 17131.44 88888.00 2020-10-22 14:53:33.000 296 33849.25 345.55 17131.47 88888.00 2020-10-22 14:53:34.000 296 33849.22 345.50 17131.42 88888.00 2020-10-22 14:53:35.000 296 33849.21 345.54 17131.43 37938.74 2020-10-22 14:53:36.000 296 33849.25 345.51 17131.44 88888.00 2020-10-22 14:53:37.000 296 33849.25 345.52 17131.39 88888.00 2020-10-22 14:53:38.000 296 33849.23 345.55 17131.43 88888.00 2020-10-22 14:53:39.000 296 33849.23 345.54 17131.45 88888.00 2020-10-22 14:53:40.000 296 33849.22 345.53 17131.42 37938.72 2020-10-22 14:53:41.000 296 33849.21 345.53 17131.40 88888.00 2020-10-22 14:53:42.000 296 33849.22 345.55 17131.44 88888.00 2020-10-22 14:53:43.000 296 33849.21 345.51 17131.43 88888.00 2020-10-22 14:53:44.000 296 33849.19 345.51 17131.45 88888.00 2020-10-22 14:53:45.000 296 33849.18 345.54 17131.47 37938.74 2020-10-22 14:53:46.000 296 33849.21 345.57 17131.46 88888.00 2020-10-22 14:53:47.000 296 33849.23 345.58 17131.46 88888.00 2020-10-22 14:53:48.000 296 33849.25 345.58 17131.42 88888.00 2020-10-22 14:53:49.000 296 33849.24 345.56 17131.44 88888.00 2020-10-22 14:53:50.000 296 33849.25 345.57 17131.49 37938.67 2020-10-22 14:53:51.000 296 33849.24 345.54 17131.52 88888.00 2020-10-22 14:53:52.000 296 33849.26 345.53 17131.50 88888.00 2020-10-22 14:53:53.000 296 33849.24 345.58 17131.47 88888.00 2020-10-22 14:53:54.000 296 33849.25 345.57 17131.46 88888.00 2020-10-22 14:53:55.000 296 33849.26 345.58 17131.44 37938.67 2020-10-22 14:53:56.000 296 33849.25 345.57 17131.47 88888.00 2020-10-22 14:53:57.000 296 33849.24 345.56 17131.52 88888.00 2020-10-22 14:53:58.000 296 33849.25 345.53 17131.52 88888.00 2020-10-22 14:53:59.000 296 33849.25 345.53 17131.44 88888.00 2020-10-22 14:54:00.000 296 33849.27 345.53 17131.46 37938.79 2020-10-22 14:54:01.000 296 33849.28 345.52 17131.43 88888.00 2020-10-22 14:54:02.000 296 33849.25 345.52 17131.46 88888.00 2020-10-22 14:54:03.000 296 33849.28 345.51 17131.50 88888.00 2020-10-22 14:54:04.000 296 33849.27 345.49 17131.48 88888.00 2020-10-22 14:54:05.000 296 33849.26 345.47 17131.48 37938.77 2020-10-22 14:54:06.000 296 33849.23 345.42 17131.42 88888.00 2020-10-22 14:54:07.000 296 33849.19 345.45 17131.41 88888.00 2020-10-22 14:54:08.000 296 33849.22 345.50 17131.42 88888.00 2020-10-22 14:54:09.000 296 33849.21 345.48 17131.40 88888.00 2020-10-22 14:54:10.000 296 33849.24 345.47 17131.43 37938.67 2020-10-22 14:54:11.000 296 33849.26 345.46 17131.42 88888.00 2020-10-22 14:54:12.000 296 33849.25 345.47 17131.44 88888.00 2020-10-22 14:54:13.000 296 33849.29 345.49 17131.41 88888.00 2020-10-22 14:54:14.000 296 33849.31 345.50 17131.44 88888.00 2020-10-22 14:54:15.000 296 33849.32 345.51 17131.45 37938.74 2020-10-22 14:54:16.000 296 33849.28 345.50 17131.40 88888.00 2020-10-22 14:54:17.000 296 33849.30 345.51 17131.39 88888.00 2020-10-22 14:54:18.000 296 33849.30 345.51 17131.40 88888.00 2020-10-22 14:54:19.000 296 33849.27 345.51 17131.45 88888.00 2020-10-22 14:54:20.000 296 33849.28 345.55 17131.44 37938.71 2020-10-22 14:54:21.000 296 33849.32 345.58 17131.45 88888.00 2020-10-22 14:54:22.000 296 33849.33 345.53 17131.43 88888.00 2020-10-22 14:54:23.000 296 33849.33 345.52 17131.42 88888.00 2020-10-22 14:54:24.000 296 33849.36 345.55 17131.42 88888.00 2020-10-22 14:54:25.000 296 33849.34 345.53 17131.42 37938.76 2020-10-22 14:54:26.000 296 33849.33 345.56 17131.47 88888.00 2020-10-22 14:54:27.000 296 33849.32 345.56 17131.43 88888.00 2020-10-22 14:54:28.000 296 33849.36 345.55 17131.43 88888.00 2020-10-22 14:54:29.000 296 33849.36 345.57 17131.41 88888.00 2020-10-22 14:54:30.000 296 33849.35 345.59 17131.40 37938.90 2020-10-22 14:54:31.000 296 33849.35 345.59 17131.46 88888.00 2020-10-22 14:54:32.000 296 33849.36 345.61 17131.47 88888.00 2020-10-22 14:54:33.000 296 33849.37 345.67 17131.47 88888.00 2020-10-22 14:54:34.000 296 33849.38 345.65 17131.46 88888.00 2020-10-22 14:54:35.000 296 33849.36 345.62 17131.44 37938.90 2020-10-22 14:54:36.000 296 33849.37 345.60 17131.39 88888.00 2020-10-22 14:54:37.000 296 33849.36 345.64 17131.39 88888.00 2020-10-22 14:54:38.000 296 33849.41 345.67 17131.42 88888.00 2020-10-22 14:54:39.000 296 33849.43 345.66 17131.45 88888.00 2020-10-22 14:54:40.000 296 33849.42 345.67 17131.44 37938.84 2020-10-22 14:54:41.000 296 33849.43 345.66 17131.46 88888.00 2020-10-22 14:54:42.000 296 33849.40 345.62 17131.40 88888.00 2020-10-22 14:54:43.000 296 33849.41 345.61 17131.37 88888.00 2020-10-22 14:54:44.000 296 33849.41 345.66 17131.37 88888.00 2020-10-22 14:54:45.000 296 33849.39 345.65 17131.41 37938.84 2020-10-22 14:54:46.000 296 33849.42 345.67 17131.45 88888.00 2020-10-22 14:54:47.000 296 33849.45 345.64 17131.42 88888.00 2020-10-22 14:54:48.000 296 33849.44 345.60 17131.40 88888.00 2020-10-22 14:54:49.000 296 33849.43 345.63 17131.42 88888.00 2020-10-22 14:54:50.000 296 33849.46 345.60 17131.46 37938.86 2020-10-22 14:54:51.000 296 33849.47 345.59 17131.47 88888.00 2020-10-22 14:54:52.000 296 33849.46 345.61 17131.49 88888.00 2020-10-22 14:54:53.000 296 33849.46 345.62 17131.51 88888.00 2020-10-22 14:54:54.000 296 33849.44 345.60 17131.52 88888.00 2020-10-22 14:54:55.000 296 33849.43 345.56 17131.54 37938.79 2020-10-22 14:54:56.000 296 33849.47 345.55 17131.50 88888.00 2020-10-22 14:54:57.000 296 33849.46 345.55 17131.49 88888.00 2020-10-22 14:54:58.000 296 33849.42 345.59 17131.45 88888.00 2020-10-22 14:54:59.000 296 33849.42 345.58 17131.43 88888.00 2020-10-22 14:55:00.000 296 33849.45 345.56 17131.45 37938.87 2020-10-22 14:55:01.000 296 33849.46 345.54 17131.45 88888.00 2020-10-22 14:55:02.000 296 33849.48 345.52 17131.45 88888.00 2020-10-22 14:55:03.000 296 33849.49 345.53 17131.46 88888.00 2020-10-22 14:55:04.000 296 33849.51 345.55 17131.50 88888.00 2020-10-22 14:55:05.000 296 33849.49 345.52 17131.46 37938.80 2020-10-22 14:55:06.000 296 33849.46 345.52 17131.48 88888.00 2020-10-22 14:55:07.000 296 33849.46 345.53 17131.48 88888.00 2020-10-22 14:55:08.000 296 33849.48 345.54 17131.47 88888.00 2020-10-22 14:55:09.000 296 33849.46 345.56 17131.46 88888.00 2020-10-22 14:55:10.000 296 33849.47 345.57 17131.45 37938.88 2020-10-22 14:55:11.000 296 33849.44 345.56 17131.43 88888.00 2020-10-22 14:55:12.000 296 33849.41 345.56 17131.45 88888.00 2020-10-22 14:55:13.000 296 33849.41 345.57 17131.44 88888.00 2020-10-22 14:55:14.000 296 33849.43 345.59 17131.40 88888.00 2020-10-22 14:55:15.000 296 33849.45 345.56 17131.43 37938.94 2020-10-22 14:55:16.000 296 33849.42 345.55 17131.46 88888.00 2020-10-22 14:55:17.000 296 33849.39 345.49 17131.46 88888.00 2020-10-22 14:55:18.000 296 33849.35 345.52 17131.46 88888.00 2020-10-22 14:55:19.000 296 33849.35 345.55 17131.48 88888.00 2020-10-22 14:55:20.000 296 33849.35 345.58 17131.50 37938.87 2020-10-22 14:55:21.000 296 33849.36 345.58 17131.52 88888.00 2020-10-22 14:55:22.000 296 33849.37 345.55 17131.50 88888.00 2020-10-22 14:55:23.000 296 33849.39 345.53 17131.44 88888.00 2020-10-22 14:55:24.000 296 33849.40 345.53 17131.42 88888.00 2020-10-22 14:55:25.000 296 33849.41 345.54 17131.44 37938.91 2020-10-22 14:55:26.000 296 33849.42 345.58 17131.46 88888.00 2020-10-22 14:55:27.000 296 33849.42 345.57 17131.47 88888.00 2020-10-22 14:55:28.000 296 33849.50 345.59 17131.48 88888.00 2020-10-22 14:55:29.000 296 33849.45 345.59 17131.48 88888.00 2020-10-22 14:55:30.000 296 33849.45 345.59 17131.48 37938.86 2020-10-22 14:55:31.000 296 33849.44 345.58 17131.47 88888.00 2020-10-22 14:55:32.000 296 33849.43 345.55 17131.46 88888.00 2020-10-22 14:55:33.000 296 33849.42 345.52 17131.46 88888.00 2020-10-22 14:55:34.000 296 33849.45 345.53 17131.44 88888.00 2020-10-22 14:55:35.000 296 33849.39 345.53 17131.46 37938.81 2020-10-22 14:55:36.000 296 33849.41 345.50 17131.49 88888.00 2020-10-22 14:55:37.000 296 33849.41 345.51 17131.47 88888.00 2020-10-22 14:55:38.000 296 33849.38 345.51 17131.46 88888.00 2020-10-22 14:55:39.000 296 33849.36 345.53 17131.45 88888.00 2020-10-22 14:55:40.000 296 33849.41 345.55 17131.44 37938.82 2020-10-22 14:55:41.000 296 33849.41 345.55 17131.45 88888.00 2020-10-22 14:55:42.000 296 33849.37 345.57 17131.43 88888.00 2020-10-22 14:55:43.000 296 33849.38 345.53 17131.43 88888.00 2020-10-22 14:55:44.000 296 33849.38 345.55 17131.44 88888.00 2020-10-22 14:55:45.000 296 33849.38 345.55 17131.46 37938.83 2020-10-22 14:55:46.000 296 33849.36 345.51 17131.45 88888.00 2020-10-22 14:55:47.000 296 33849.35 345.51 17131.45 88888.00 2020-10-22 14:55:48.000 296 33849.42 345.52 17131.47 88888.00 2020-10-22 14:55:49.000 296 33849.46 345.53 17131.47 88888.00 2020-10-22 14:55:50.000 296 33849.46 345.58 17131.49 37938.84 2020-10-22 14:55:51.000 296 33849.41 345.55 17131.48 88888.00 2020-10-22 14:55:52.000 296 33849.41 345.56 17131.48 88888.00 2020-10-22 14:55:53.000 296 33849.38 345.55 17131.46 88888.00 2020-10-22 14:55:54.000 296 33849.44 345.54 17131.47 88888.00 2020-10-22 14:55:55.000 296 33849.43 345.58 17131.46 37938.89 2020-10-22 14:55:56.000 296 33849.41 345.59 17131.47 88888.00 2020-10-22 14:55:57.000 296 33849.42 345.53 17131.46 88888.00 2020-10-22 14:55:58.000 296 33849.40 345.50 17131.48 88888.00 2020-10-22 14:55:59.000 296 33849.41 345.53 17131.51 88888.00 2020-10-22 14:56:00.000 296 33849.41 345.54 17131.54 37938.94 2020-10-22 14:56:01.000 296 33849.38 345.56 17131.51 88888.00 2020-10-22 14:56:02.000 296 33849.39 345.58 17131.51 88888.00 2020-10-22 14:56:03.000 296 33849.39 345.57 17131.48 88888.00 2020-10-22 14:56:04.000 296 33849.40 345.58 17131.47 88888.00 2020-10-22 14:56:05.000 296 33849.44 345.54 17131.49 37938.87 2020-10-22 14:56:06.000 296 33849.45 345.54 17131.49 88888.00 2020-10-22 14:56:07.000 296 33849.44 345.58 17131.48 88888.00 2020-10-22 14:56:08.000 296 33849.47 345.59 17131.49 88888.00 2020-10-22 14:56:09.000 296 33849.46 345.60 17131.52 88888.00 2020-10-22 14:56:10.000 296 33849.49 345.59 17131.54 37938.97 2020-10-22 14:56:11.000 296 33849.52 345.59 17131.53 88888.00 2020-10-22 14:56:12.000 296 33849.49 345.59 17131.50 88888.00 2020-10-22 14:56:13.000 296 33849.47 345.55 17131.45 88888.00 2020-10-22 14:56:14.000 296 33849.48 345.53 17131.44 88888.00 2020-10-22 14:56:15.000 296 33849.43 345.48 17131.47 37938.88 2020-10-22 14:56:16.000 296 33849.42 345.53 17131.46 88888.00 2020-10-22 14:56:17.000 296 33849.39 345.45 17131.47 88888.00 2020-10-22 14:56:18.000 296 33849.38 345.45 17131.47 88888.00 2020-10-22 14:56:19.000 296 33849.36 345.46 17131.45 88888.00 2020-10-22 14:56:20.000 296 33849.36 345.44 17131.46 37938.91 2020-10-22 14:56:21.000 296 33849.39 345.43 17131.45 88888.00 2020-10-22 14:56:22.000 296 33849.36 345.44 17131.42 88888.00 2020-10-22 14:56:23.000 296 33849.34 345.48 17131.41 88888.00 2020-10-22 14:56:24.000 296 33849.36 345.46 17131.42 88888.00 2020-10-22 14:56:25.000 296 33849.38 345.42 17131.43 37938.84 2020-10-22 14:56:26.000 296 33849.38 345.39 17131.43 88888.00 2020-10-22 14:56:27.000 296 33849.36 345.43 17131.48 88888.00 2020-10-22 14:56:28.000 296 33849.37 345.43 17131.47 88888.00 2020-10-22 14:56:29.000 296 33849.37 345.41 17131.51 88888.00 2020-10-22 14:56:30.000 296 33849.37 345.42 17131.53 37938.77 2020-10-22 14:56:31.000 296 33849.36 345.44 17131.50 88888.00 2020-10-22 14:56:32.000 296 33849.37 345.45 17131.46 88888.00 2020-10-22 14:56:33.000 296 33849.43 345.48 17131.46 88888.00 2020-10-22 14:56:34.000 296 33849.45 345.46 17131.44 88888.00 2020-10-22 14:56:35.000 296 33849.44 345.46 17131.43 37938.85 2020-10-22 14:56:36.000 296 33849.41 345.45 17131.45 88888.00 2020-10-22 14:56:37.000 296 33849.41 345.46 17131.49 88888.00 2020-10-22 14:56:38.000 296 33849.42 345.47 17131.49 88888.00 2020-10-22 14:56:39.000 296 33849.41 345.48 17131.47 88888.00 2020-10-22 14:56:40.000 296 33849.39 345.45 17131.43 37938.89 2020-10-22 14:56:41.000 296 33849.42 345.45 17131.43 88888.00 2020-10-22 14:56:42.000 296 33849.43 345.46 17131.44 88888.00 2020-10-22 14:56:43.000 296 33849.45 345.44 17131.45 88888.00 2020-10-22 14:56:44.000 296 33849.46 345.47 17131.39 88888.00 2020-10-22 14:56:45.000 296 33849.45 345.47 17131.42 37938.93 2020-10-22 14:56:46.000 296 33849.42 345.48 17131.49 88888.00 2020-10-22 14:56:47.000 296 33849.45 345.46 17131.49 88888.00 2020-10-22 14:56:48.000 296 33849.45 345.44 17131.46 88888.00 2020-10-22 14:56:49.000 296 33849.45 345.45 17131.46 88888.00 2020-10-22 14:56:50.000 296 33849.46 345.45 17131.46 37938.85 2020-10-22 14:56:51.000 296 33849.46 345.43 17131.45 88888.00 2020-10-22 14:56:52.000 296 33849.43 345.41 17131.44 88888.00 2020-10-22 14:56:53.000 296 33849.42 345.41 17131.45 88888.00 2020-10-22 14:56:54.000 296 33849.45 345.40 17131.45 88888.00 2020-10-22 14:56:55.000 296 33849.48 345.39 17131.47 37938.83 2020-10-22 14:56:56.000 296 33849.45 345.36 17131.47 88888.00 2020-10-22 14:56:57.000 296 33849.44 345.40 17131.45 88888.00 2020-10-22 14:56:58.000 296 33849.45 345.39 17131.47 88888.00 2020-10-22 14:56:59.000 296 33849.44 345.43 17131.49 88888.00 2020-10-22 14:57:00.000 296 33849.36 345.43 17131.51 37938.81 2020-10-22 14:57:01.000 296 33849.33 345.40 17131.47 88888.00 2020-10-22 14:57:02.000 296 33849.33 345.39 17131.51 88888.00 2020-10-22 14:57:03.000 296 33849.37 345.40 17131.52 88888.00 2020-10-22 14:57:04.000 296 33849.37 345.40 17131.51 88888.00 2020-10-22 14:57:05.000 296 33849.38 345.38 17131.50 37938.83 2020-10-22 14:57:06.000 296 33849.38 345.37 17131.49 88888.00 2020-10-22 14:57:07.000 296 33849.36 345.40 17131.49 88888.00 2020-10-22 14:57:08.000 296 33849.36 345.41 17131.49 88888.00 2020-10-22 14:57:09.000 296 33849.35 345.39 17131.46 88888.00 2020-10-22 14:57:10.000 296 33849.36 345.39 17131.47 37938.80 2020-10-22 14:57:11.000 296 33849.36 345.42 17131.53 88888.00 2020-10-22 14:57:12.000 296 33849.38 345.46 17131.55 88888.00 2020-10-22 14:57:13.000 296 33849.40 345.44 17131.51 88888.00 2020-10-22 14:57:14.000 296 33849.40 345.41 17131.53 88888.00 2020-10-22 14:57:15.000 296 33849.37 345.43 17131.50 37938.91 2020-10-22 14:57:16.000 296 33849.35 345.41 17131.49 88888.00 2020-10-22 14:57:17.000 296 33849.30 345.41 17131.50 88888.00 2020-10-22 14:57:18.000 296 33849.34 345.43 17131.52 88888.00 2020-10-22 14:57:19.000 296 33849.37 345.44 17131.51 88888.00 2020-10-22 14:57:20.000 296 33849.38 345.48 17131.49 37938.86 2020-10-22 14:57:21.000 296 33849.35 345.58 17131.45 88888.00 2020-10-22 14:57:22.000 296 33849.34 345.47 17131.46 88888.00 2020-10-22 14:57:23.000 296 33849.31 345.44 17131.45 88888.00 2020-10-22 14:57:24.000 296 33849.28 345.49 17131.43 88888.00 2020-10-22 14:57:25.000 296 33849.32 345.46 17131.44 37938.72 2020-10-22 14:57:26.000 296 33849.38 345.45 17131.49 88888.00 2020-10-22 14:57:27.000 296 33849.37 345.45 17131.53 88888.00 2020-10-22 14:57:28.000 296 33849.36 345.51 17131.49 88888.00 2020-10-22 14:57:29.000 296 33849.34 345.51 17131.48 88888.00 2020-10-22 14:57:30.000 296 33849.33 345.50 17131.50 37938.74 2020-10-22 14:57:31.000 296 33849.29 345.50 17131.49 88888.00 2020-10-22 14:57:32.000 296 33849.29 345.45 17131.53 88888.00 2020-10-22 14:57:33.000 296 33849.26 345.43 17131.49 88888.00 2020-10-22 14:57:34.000 296 33849.25 345.44 17131.45 88888.00 2020-10-22 14:57:35.000 296 33849.23 345.50 17131.50 37938.78 2020-10-22 14:57:36.000 296 33849.23 345.52 17131.48 88888.00 2020-10-22 14:57:37.000 296 33849.18 345.51 17131.44 88888.00 2020-10-22 14:57:38.000 296 33849.17 345.49 17131.48 88888.00 2020-10-22 14:57:39.000 296 33849.16 345.48 17131.51 88888.00 2020-10-22 14:57:40.000 296 33849.14 345.47 17131.51 37938.84 2020-10-22 14:57:41.000 296 33849.21 345.51 17131.49 88888.00 2020-10-22 14:57:42.000 296 33849.21 345.46 17131.50 88888.00 2020-10-22 14:57:43.000 296 33849.19 345.47 17131.50 88888.00 2020-10-22 14:57:44.000 296 33849.22 345.48 17131.52 88888.00 2020-10-22 14:57:45.000 296 33849.25 345.46 17131.50 37938.81 2020-10-22 14:57:46.000 296 33849.26 345.51 17131.49 88888.00 2020-10-22 14:57:47.000 296 33849.21 345.49 17131.50 88888.00 2020-10-22 14:57:48.000 296 33849.21 345.47 17131.47 88888.00 2020-10-22 14:57:49.000 296 33849.25 345.45 17131.46 88888.00 2020-10-22 14:57:50.000 296 33849.25 345.48 17131.45 37938.86 2020-10-22 14:57:51.000 296 33849.22 345.49 17131.46 88888.00 2020-10-22 14:57:52.000 296 33849.24 345.45 17131.46 88888.00 2020-10-22 14:57:53.000 296 33849.27 345.40 17131.46 88888.00 2020-10-22 14:57:54.000 296 33849.28 345.40 17131.47 88888.00 2020-10-22 14:57:55.000 296 33849.26 345.44 17131.45 37938.84 2020-10-22 14:57:56.000 296 33849.28 345.43 17131.47 88888.00 2020-10-22 14:57:57.000 296 33849.30 345.42 17131.51 88888.00 2020-10-22 14:57:58.000 296 33849.29 345.43 17131.51 88888.00 2020-10-22 14:57:59.000 296 33849.29 345.43 17131.51 88888.00 2020-10-22 14:58:00.000 296 33849.31 345.45 17131.51 37938.72 2020-10-22 14:58:01.000 296 33849.32 345.47 17131.50 88888.00 2020-10-22 14:58:02.000 296 33849.34 345.45 17131.49 88888.00 2020-10-22 14:58:03.000 296 33849.32 345.43 17131.49 88888.00 2020-10-22 14:58:04.000 296 33849.32 345.47 17131.49 88888.00 2020-10-22 14:58:05.000 296 33849.30 345.46 17131.52 37938.83 2020-10-22 14:58:06.000 296 33849.31 345.46 17131.51 88888.00 2020-10-22 14:58:07.000 296 33849.29 345.43 17131.53 88888.00 2020-10-22 14:58:08.000 296 33849.29 345.45 17131.51 88888.00 2020-10-22 14:58:09.000 296 33849.32 345.48 17131.49 88888.00 2020-10-22 14:58:10.000 296 33849.32 345.51 17131.53 37938.78 2020-10-22 14:58:11.000 296 33849.27 345.53 17131.51 88888.00 2020-10-22 14:58:12.000 296 33849.28 345.50 17131.50 88888.00 2020-10-22 14:58:13.000 296 33849.27 345.48 17131.54 88888.00 2020-10-22 14:58:14.000 296 33849.26 345.47 17131.53 88888.00 2020-10-22 14:58:15.000 296 33849.26 345.44 17131.55 37938.77 2020-10-22 14:58:16.000 296 33849.25 345.43 17131.56 88888.00 2020-10-22 14:58:17.000 296 33849.25 345.41 17131.58 88888.00 2020-10-22 14:58:18.000 296 33849.26 345.37 17131.58 88888.00 2020-10-22 14:58:19.000 296 33849.27 345.42 17131.56 88888.00 2020-10-22 14:58:20.000 296 33849.29 345.47 17131.53 37938.78 2020-10-22 14:58:21.000 296 33849.34 345.47 17131.52 88888.00 2020-10-22 14:58:22.000 296 33849.36 345.49 17131.51 88888.00 2020-10-22 14:58:23.000 296 33849.36 345.48 17131.51 88888.00 2020-10-22 14:58:24.000 296 33849.30 345.47 17131.53 88888.00 2020-10-22 14:58:25.000 296 33849.32 345.47 17131.55 37938.90 2020-10-22 14:58:26.000 296 33849.32 345.46 17131.51 88888.00 2020-10-22 14:58:27.000 296 33849.33 345.45 17131.52 88888.00 2020-10-22 14:58:28.000 296 33849.35 345.46 17131.53 88888.00 2020-10-22 14:58:29.000 296 33849.35 345.43 17131.51 88888.00 2020-10-22 14:58:30.000 296 33849.34 345.40 17131.51 37938.83 2020-10-22 14:58:31.000 296 33849.34 345.42 17131.51 88888.00 2020-10-22 14:58:32.000 296 33849.32 345.42 17131.51 88888.00 2020-10-22 14:58:33.000 296 33849.33 345.43 17131.49 88888.00 2020-10-22 14:58:34.000 296 33849.33 345.50 17131.52 88888.00 2020-10-22 14:58:35.000 296 33849.39 345.53 17131.53 37938.81 2020-10-22 14:58:36.000 296 33849.37 345.48 17131.52 88888.00 2020-10-22 14:58:37.000 296 33849.36 345.43 17131.52 88888.00 2020-10-22 14:58:38.000 296 33849.38 345.40 17131.49 88888.00 2020-10-22 14:58:39.000 296 33849.43 345.38 17131.48 88888.00 2020-10-22 14:58:40.000 296 33849.47 345.38 17131.50 37938.87 2020-10-22 14:58:41.000 296 33849.45 345.41 17131.47 88888.00 2020-10-22 14:58:42.000 296 33849.46 345.39 17131.48 88888.00 2020-10-22 14:58:43.000 296 33849.43 345.38 17131.48 88888.00 2020-10-22 14:58:44.000 296 33849.44 345.38 17131.50 88888.00 2020-10-22 14:58:45.000 296 33849.43 345.38 17131.51 37938.85 2020-10-22 14:58:46.000 296 33849.44 345.42 17131.50 88888.00 2020-10-22 14:58:47.000 296 33849.46 345.38 17131.53 88888.00 2020-10-22 14:58:48.000 296 33849.48 345.40 17131.53 88888.00 2020-10-22 14:58:49.000 296 33849.49 345.42 17131.55 88888.00 2020-10-22 14:58:50.000 296 33849.51 345.39 17131.55 37938.93 2020-10-22 14:58:51.000 296 33849.53 345.42 17131.55 88888.00 2020-10-22 14:58:52.000 296 33849.54 345.39 17131.56 88888.00 2020-10-22 14:58:53.000 296 33849.56 345.39 17131.57 88888.00 2020-10-22 14:58:54.000 296 33849.51 345.42 17131.56 88888.00 2020-10-22 14:58:55.000 296 33849.51 345.39 17131.52 37939.05 2020-10-22 14:58:56.000 296 33849.52 345.42 17131.51 88888.00 2020-10-22 14:58:57.000 296 33849.51 345.42 17131.48 88888.00 2020-10-22 14:58:58.000 296 33849.54 345.38 17131.45 88888.00 2020-10-22 14:58:59.000 296 33849.59 345.43 17131.52 88888.00 2020-10-22 14:59:00.000 296 33849.58 345.43 17131.49 37939.03 2020-10-22 14:59:01.000 296 33849.53 345.43 17131.47 88888.00 2020-10-22 14:59:02.000 296 33849.55 345.42 17131.47 88888.00 2020-10-22 14:59:03.000 296 33849.58 345.38 17131.46 88888.00 2020-10-22 14:59:04.000 296 33849.58 345.38 17131.44 88888.00 2020-10-22 14:59:05.000 296 33849.56 345.38 17131.43 37938.99 2020-10-22 14:59:06.000 296 33849.58 345.37 17131.46 88888.00 2020-10-22 14:59:07.000 296 33849.61 345.41 17131.50 88888.00 2020-10-22 14:59:08.000 296 33849.57 345.38 17131.52 88888.00 2020-10-22 14:59:09.000 296 33849.59 345.35 17131.51 88888.00 2020-10-22 14:59:10.000 296 33849.60 345.38 17131.49 37939.14 2020-10-22 14:59:11.000 296 33849.61 345.39 17131.49 88888.00 2020-10-22 14:59:12.000 296 33849.59 345.34 17131.46 88888.00 2020-10-22 14:59:13.000 296 33849.56 345.35 17131.47 88888.00 2020-10-22 14:59:14.000 296 33849.57 345.33 17131.51 88888.00 2020-10-22 14:59:15.000 296 33849.62 345.36 17131.54 37939.01 2020-10-22 14:59:16.000 296 33849.62 345.36 17131.52 88888.00 2020-10-22 14:59:17.000 296 33849.64 345.38 17131.54 88888.00 2020-10-22 14:59:18.000 296 33849.62 345.42 17131.53 88888.00 2020-10-22 14:59:19.000 296 33849.63 345.39 17131.51 88888.00 2020-10-22 14:59:20.000 296 33849.64 345.41 17131.54 37939.08 2020-10-22 14:59:21.000 296 33849.60 345.40 17131.53 88888.00 2020-10-22 14:59:22.000 296 33849.63 345.40 17131.50 88888.00 2020-10-22 14:59:23.000 296 33849.65 345.41 17131.51 88888.00 2020-10-22 14:59:24.000 296 33849.71 345.41 17131.51 88888.00 2020-10-22 14:59:25.000 296 33849.71 345.41 17131.58 37939.10 2020-10-22 14:59:26.000 296 33849.73 345.39 17131.55 88888.00 2020-10-22 14:59:27.000 296 33849.73 345.39 17131.56 88888.00 2020-10-22 14:59:28.000 296 33849.70 345.41 17131.54 88888.00 2020-10-22 14:59:29.000 296 33849.70 345.38 17131.55 88888.00 2020-10-22 14:59:30.000 296 33849.72 345.42 17131.53 37939.23 2020-10-22 14:59:31.000 296 33849.73 345.40 17131.54 88888.00 2020-10-22 14:59:32.000 296 33849.73 345.37 17131.52 88888.00 2020-10-22 14:59:33.000 296 33849.72 345.38 17131.56 88888.00 2020-10-22 14:59:34.000 296 33849.79 345.37 17131.56 88888.00 2020-10-22 14:59:35.000 296 33849.78 345.35 17131.58 37939.26 2020-10-22 14:59:36.000 296 33849.76 345.35 17131.56 88888.00 2020-10-22 14:59:37.000 296 33849.80 345.37 17131.55 88888.00 2020-10-22 14:59:38.000 296 33849.84 345.37 17131.58 88888.00 2020-10-22 14:59:39.000 296 33849.85 345.37 17131.57 88888.00 2020-10-22 14:59:40.000 296 33849.85 345.42 17131.54 37939.34 2020-10-22 14:59:41.000 296 33849.88 345.42 17131.53 88888.00 2020-10-22 14:59:42.000 296 33849.89 345.41 17131.54 88888.00 2020-10-22 14:59:43.000 296 33849.87 345.34 17131.54 88888.00 2020-10-22 14:59:44.000 296 33849.87 345.35 17131.53 88888.00 2020-10-22 14:59:45.000 296 33849.87 345.36 17131.50 37939.28 2020-10-22 14:59:46.000 296 33849.89 345.36 17131.44 88888.00 2020-10-22 14:59:47.000 296 33849.88 345.37 17131.41 88888.00 2020-10-22 14:59:48.000 296 33849.91 345.32 17131.41 88888.00 2020-10-22 14:59:49.000 296 33849.94 345.33 17131.39 88888.00 2020-10-22 14:59:50.000 296 33849.94 345.32 17131.43 37939.28 2020-10-22 14:59:51.000 296 33849.93 345.29 17131.45 88888.00 2020-10-22 14:59:52.000 296 33849.95 345.28 17131.38 88888.00 2020-10-22 14:59:53.000 296 33849.98 345.29 17131.42 88888.00 2020-10-22 14:59:54.000 296 33849.94 345.34 17131.41 88888.00 2020-10-22 14:59:55.000 296 33849.91 345.34 17131.41 37939.34 2020-10-22 14:59:56.000 296 33849.94 345.29 17131.40 88888.00 2020-10-22 14:59:57.000 296 33849.92 345.30 17131.44 88888.00 2020-10-22 14:59:58.000 296 33849.93 345.31 17131.44 88888.00 2020-10-22 14:59:59.000 296 33849.96 345.30 17131.41 88888.00 2020-10-22 15:00:00.000 296 33850.00 345.31 17131.44 37939.46 2020-10-22 15:00:01.000 296 33850.02 345.28 17131.41 88888.00 2020-10-22 15:00:02.000 296 33850.01 345.29 17131.46 88888.00 2020-10-22 15:00:03.000 296 33850.00 345.31 17131.45 88888.00 2020-10-22 15:00:04.000 296 33850.02 345.28 17131.48 88888.00 2020-10-22 15:00:05.000 296 33849.97 345.26 17131.46 37939.38 2020-10-22 15:00:06.000 296 33849.98 345.29 17131.45 88888.00 2020-10-22 15:00:07.000 296 33849.96 345.29 17131.45 88888.00 2020-10-22 15:00:08.000 296 33849.98 345.31 17131.44 88888.00 2020-10-22 15:00:09.000 296 33850.01 345.32 17131.48 88888.00 2020-10-22 15:00:10.000 296 33850.03 345.29 17131.46 37939.33 2020-10-22 15:00:11.000 296 33850.02 345.30 17131.42 88888.00 2020-10-22 15:00:12.000 296 33850.00 345.32 17131.42 88888.00 2020-10-22 15:00:13.000 296 33849.99 345.37 17131.43 88888.00 2020-10-22 15:00:14.000 296 33850.01 345.37 17131.44 88888.00 2020-10-22 15:00:15.000 296 33850.01 345.32 17131.45 37939.44 2020-10-22 15:00:16.000 296 33850.02 345.29 17131.44 88888.00 2020-10-22 15:00:17.000 296 33850.01 345.23 17131.43 88888.00 2020-10-22 15:00:18.000 296 33850.01 345.23 17131.43 88888.00 2020-10-22 15:00:19.000 296 33850.03 345.22 17131.42 88888.00 2020-10-22 15:00:20.000 296 33850.01 345.25 17131.44 37939.50 2020-10-22 15:00:21.000 296 33850.00 345.26 17131.45 88888.00 2020-10-22 15:00:22.000 296 33850.04 345.25 17131.41 88888.00 2020-10-22 15:00:23.000 296 33850.06 345.24 17131.39 88888.00 2020-10-22 15:00:24.000 296 33850.05 345.25 17131.44 88888.00 2020-10-22 15:00:25.000 296 33850.00 345.28 17131.43 37939.46 2020-10-22 15:00:26.000 296 33849.98 345.24 17131.47 88888.00 2020-10-22 15:00:27.000 296 33849.98 345.23 17131.47 88888.00 2020-10-22 15:00:28.000 296 33850.01 345.26 17131.47 88888.00 2020-10-22 15:00:29.000 296 33850.04 345.30 17131.49 88888.00 2020-10-22 15:00:30.000 296 33850.03 345.30 17131.50 37939.29 2020-10-22 15:00:31.000 296 33850.04 345.25 17131.47 88888.00 2020-10-22 15:00:32.000 296 33850.08 345.25 17131.51 88888.00 2020-10-22 15:00:33.000 296 33850.05 345.18 17131.47 88888.00 2020-10-22 15:00:34.000 296 33850.07 345.16 17131.44 88888.00 2020-10-22 15:00:35.000 296 33850.05 345.19 17131.43 37939.39 2020-10-22 15:00:36.000 296 33850.04 345.22 17131.40 88888.00 2020-10-22 15:00:37.000 296 33850.01 345.25 17131.39 88888.00 2020-10-22 15:00:38.000 296 33850.00 345.26 17131.38 88888.00 2020-10-22 15:00:39.000 296 33850.02 345.23 17131.42 88888.00 2020-10-22 15:00:40.000 296 33850.01 345.21 17131.44 37939.42 2020-10-22 15:00:41.000 296 33849.99 345.21 17131.43 88888.00 2020-10-22 15:00:42.000 296 33849.97 345.22 17131.43 88888.00 2020-10-22 15:00:43.000 296 33849.95 345.23 17131.40 88888.00 2020-10-22 15:00:44.000 296 33849.95 345.21 17131.38 88888.00 2020-10-22 15:00:45.000 296 33849.92 345.18 17131.42 37939.51 2020-10-22 15:00:46.000 296 33849.93 345.15 17131.47 88888.00 2020-10-22 15:00:47.000 296 33849.94 345.24 17131.48 88888.00 2020-10-22 15:00:48.000 296 33849.97 345.30 17131.47 88888.00 2020-10-22 15:00:49.000 296 33849.98 345.27 17131.47 88888.00 2020-10-22 15:00:50.000 296 33849.95 345.24 17131.46 37939.36 2020-10-22 15:00:51.000 296 33849.92 345.21 17131.44 88888.00 2020-10-22 15:00:52.000 296 33849.94 345.20 17131.42 88888.00 2020-10-22 15:00:53.000 296 33849.97 345.27 17131.43 88888.00 2020-10-22 15:00:54.000 296 33849.91 345.31 17131.45 88888.00 2020-10-22 15:00:55.000 296 33849.94 345.28 17131.49 37939.49 2020-10-22 15:00:56.000 296 33849.97 345.29 17131.51 88888.00 2020-10-22 15:00:57.000 296 33850.02 345.29 17131.50 88888.00 2020-10-22 15:00:58.000 296 33850.04 345.28 17131.47 88888.00 2020-10-22 15:00:59.000 296 33850.04 345.25 17131.50 88888.00 2020-10-22 15:01:00.000 296 33850.04 345.28 17131.50 37939.41 2020-10-22 15:01:01.000 296 33849.98 345.28 17131.48 88888.00 2020-10-22 15:01:02.000 296 33849.96 345.24 17131.49 88888.00 2020-10-22 15:01:03.000 296 33849.92 345.20 17131.49 88888.00 2020-10-22 15:01:04.000 296 33849.92 345.19 17131.49 88888.00 2020-10-22 15:01:05.000 296 33849.93 345.23 17131.54 37939.37 2020-10-22 15:01:06.000 296 33849.91 345.25 17131.54 88888.00 2020-10-22 15:01:07.000 296 33849.96 345.25 17131.47 88888.00 2020-10-22 15:01:08.000 296 33849.96 345.26 17131.45 88888.00 2020-10-22 15:01:09.000 296 33850.00 345.28 17131.48 88888.00 2020-10-22 15:01:10.000 296 33849.99 345.31 17131.51 37939.34 2020-10-22 15:01:11.000 296 33849.97 345.32 17131.51 88888.00 2020-10-22 15:01:12.000 296 33849.95 345.31 17131.46 88888.00 2020-10-22 15:01:13.000 296 33849.96 345.27 17131.46 88888.00 2020-10-22 15:01:14.000 296 33849.92 345.25 17131.43 88888.00 2020-10-22 15:01:15.000 296 33849.94 345.23 17131.43 37939.35 2020-10-22 15:01:16.000 296 33849.91 345.22 17131.48 88888.00 2020-10-22 15:01:17.000 296 33849.91 345.21 17131.52 88888.00 2020-10-22 15:01:18.000 296 33849.92 345.24 17131.51 88888.00 2020-10-22 15:01:19.000 296 33849.87 345.27 17131.49 88888.00 2020-10-22 15:01:20.000 296 33849.85 345.26 17131.49 37939.31 2020-10-22 15:01:21.000 296 33849.84 345.22 17131.46 88888.00 2020-10-22 15:01:22.000 296 33849.83 345.23 17131.42 88888.00 2020-10-22 15:01:23.000 296 33849.86 345.26 17131.47 88888.00 2020-10-22 15:01:24.000 296 33849.86 345.24 17131.50 88888.00 2020-10-22 15:01:25.000 296 33849.88 345.25 17131.48 37939.39 2020-10-22 15:01:26.000 296 33849.87 345.23 17131.48 88888.00 2020-10-22 15:01:27.000 296 33849.87 345.22 17131.52 88888.00 2020-10-22 15:01:28.000 296 33849.89 345.22 17131.51 88888.00 2020-10-22 15:01:29.000 296 33849.90 345.21 17131.50 88888.00 2020-10-22 15:01:30.000 296 33849.92 345.23 17131.52 37939.33 2020-10-22 15:01:31.000 296 33849.89 345.24 17131.49 88888.00 2020-10-22 15:01:32.000 296 33849.87 345.22 17131.52 88888.00 2020-10-22 15:01:33.000 296 33849.88 345.25 17131.52 88888.00 2020-10-22 15:01:34.000 296 33849.93 345.30 17131.51 88888.00 2020-10-22 15:01:35.000 296 33849.93 345.30 17131.52 37939.32 2020-10-22 15:01:36.000 296 33849.94 345.30 17131.55 88888.00 2020-10-22 15:01:37.000 296 33849.94 345.30 17131.50 88888.00 2020-10-22 15:01:38.000 296 33849.96 345.28 17131.48 88888.00 2020-10-22 15:01:39.000 296 33849.95 345.27 17131.50 88888.00 2020-10-22 15:01:40.000 296 33850.00 345.25 17131.53 37939.31 2020-10-22 15:01:41.000 296 33849.95 345.23 17131.52 88888.00 2020-10-22 15:01:42.000 296 33849.96 345.24 17131.51 88888.00 2020-10-22 15:01:43.000 296 33849.95 345.25 17131.52 88888.00 2020-10-22 15:01:44.000 296 33849.92 345.24 17131.52 88888.00 2020-10-22 15:01:45.000 296 33849.91 345.24 17131.54 37939.34 2020-10-22 15:01:46.000 296 33849.92 345.26 17131.51 88888.00 2020-10-22 15:01:47.000 296 33849.91 345.29 17131.52 88888.00 2020-10-22 15:01:48.000 296 33849.90 345.30 17131.53 88888.00 2020-10-22 15:01:49.000 296 33849.92 345.26 17131.56 88888.00 2020-10-22 15:01:50.000 296 33849.90 345.25 17131.54 37939.41 2020-10-22 15:01:51.000 296 33849.91 345.26 17131.52 88888.00 2020-10-22 15:01:52.000 296 33849.93 345.28 17131.51 88888.00 2020-10-22 15:01:53.000 296 33849.91 345.30 17131.52 88888.00 2020-10-22 15:01:54.000 296 33849.94 345.32 17131.54 88888.00 2020-10-22 15:01:55.000 296 33849.92 345.34 17131.55 37939.33 2020-10-22 15:01:56.000 296 33849.94 345.35 17131.58 88888.00 2020-10-22 15:01:57.000 296 33849.95 345.36 17131.59 88888.00 2020-10-22 15:01:58.000 296 33849.98 345.35 17131.55 88888.00 2020-10-22 15:01:59.000 296 33849.97 345.34 17131.50 88888.00 2020-10-22 15:02:00.000 296 33849.93 345.32 17131.55 37939.31 2020-10-22 15:02:01.000 296 33849.90 345.31 17131.55 88888.00 2020-10-22 15:02:02.000 296 33849.89 345.32 17131.53 88888.00 2020-10-22 15:02:03.000 296 33849.88 345.31 17131.57 88888.00 2020-10-22 15:02:04.000 296 33849.89 345.27 17131.54 88888.00 2020-10-22 15:02:05.000 296 33849.85 345.24 17131.59 37939.29 2020-10-22 15:02:06.000 296 33849.86 345.24 17131.59 88888.00 2020-10-22 15:02:07.000 296 33849.88 345.23 17131.56 88888.00 2020-10-22 15:02:08.000 296 33849.90 345.23 17131.55 88888.00 2020-10-22 15:02:09.000 296 33849.89 345.25 17131.53 88888.00 2020-10-22 15:02:10.000 296 33849.88 345.24 17131.55 37939.25 2020-10-22 15:02:11.000 296 33849.88 345.24 17131.54 88888.00 2020-10-22 15:02:12.000 296 33849.89 345.22 17131.53 88888.00 2020-10-22 15:02:13.000 296 33849.86 345.25 17131.54 88888.00 2020-10-22 15:02:14.000 296 33849.87 345.26 17131.51 88888.00 2020-10-22 15:02:15.000 296 33849.88 345.25 17131.47 37939.37 2020-10-22 15:02:16.000 296 33849.89 345.29 17131.47 88888.00 2020-10-22 15:02:17.000 296 33849.87 345.29 17131.52 88888.00 2020-10-22 15:02:18.000 296 33849.84 345.29 17131.53 88888.00 2020-10-22 15:02:19.000 296 33849.85 345.27 17131.53 88888.00 2020-10-22 15:02:20.000 296 33849.89 345.30 17131.54 37939.28 2020-10-22 15:02:21.000 296 33849.88 345.30 17131.51 88888.00 2020-10-22 15:02:22.000 296 33849.88 345.30 17131.55 88888.00 2020-10-22 15:02:23.000 296 33849.90 345.30 17131.56 88888.00 2020-10-22 15:02:24.000 296 33849.91 345.23 17131.64 88888.00 2020-10-22 15:02:25.000 296 33849.93 345.25 17131.64 37939.19 2020-10-22 15:02:26.000 296 33849.92 345.28 17131.60 88888.00 2020-10-22 15:02:27.000 296 33849.87 345.25 17131.59 88888.00 2020-10-22 15:02:28.000 296 33849.85 345.23 17131.58 88888.00 2020-10-22 15:02:29.000 296 33849.83 345.21 17131.56 88888.00 2020-10-22 15:02:30.000 296 33849.81 345.18 17131.57 37939.35 2020-10-22 15:02:31.000 296 33849.84 345.20 17131.59 88888.00 2020-10-22 15:02:32.000 296 33849.86 345.21 17131.61 88888.00 2020-10-22 15:02:33.000 296 33849.87 345.19 17131.59 88888.00 2020-10-22 15:02:34.000 296 33849.87 345.22 17131.62 88888.00 2020-10-22 15:02:35.000 296 33849.82 345.25 17131.59 37939.23 2020-10-22 15:02:36.000 296 33849.81 345.24 17131.60 88888.00 2020-10-22 15:02:37.000 296 33849.84 345.26 17131.61 88888.00 2020-10-22 15:02:38.000 296 33849.78 345.21 17131.59 88888.00 2020-10-22 15:02:39.000 296 33849.76 345.21 17131.60 88888.00 2020-10-22 15:02:40.000 296 33849.78 345.23 17131.65 37939.25 2020-10-22 15:02:41.000 296 33849.77 345.22 17131.63 88888.00 2020-10-22 15:02:42.000 296 33849.78 345.23 17131.59 88888.00 2020-10-22 15:02:43.000 296 33849.76 345.23 17131.59 88888.00 2020-10-22 15:02:44.000 296 33849.81 345.21 17131.61 88888.00 2020-10-22 15:02:45.000 296 33849.81 345.21 17131.61 37939.18 2020-10-22 15:02:46.000 296 33849.81 345.20 17131.60 88888.00 2020-10-22 15:02:47.000 296 33849.79 345.25 17131.59 88888.00 2020-10-22 15:02:48.000 296 33849.83 345.24 17131.58 88888.00 2020-10-22 15:02:49.000 296 33849.81 345.22 17131.61 88888.00 2020-10-22 15:02:50.000 296 33849.80 345.23 17131.63 37939.11 2020-10-22 15:02:51.000 296 33849.81 345.22 17131.62 88888.00 2020-10-22 15:02:52.000 296 33849.82 345.21 17131.56 88888.00 2020-10-22 15:02:53.000 296 33849.82 345.22 17131.56 88888.00 2020-10-22 15:02:54.000 296 33849.80 345.23 17131.58 88888.00 2020-10-22 15:02:55.000 296 33849.81 345.22 17131.57 37939.20 2020-10-22 15:02:56.000 296 33849.83 345.22 17131.59 88888.00 2020-10-22 15:02:57.000 296 33849.85 345.23 17131.56 88888.00 2020-10-22 15:02:58.000 296 33849.85 345.22 17131.60 88888.00 2020-10-22 15:02:59.000 296 33849.82 345.21 17131.56 88888.00 2020-10-22 15:03:00.000 296 33849.80 345.22 17131.62 37939.23 2020-10-22 15:03:01.000 296 33849.82 345.22 17131.62 88888.00 2020-10-22 15:03:02.000 296 33849.84 345.17 17131.64 88888.00 2020-10-22 15:03:03.000 296 33849.81 345.15 17131.62 88888.00 2020-10-22 15:03:04.000 296 33849.79 345.15 17131.58 88888.00 2020-10-22 15:03:05.000 296 33849.75 345.14 17131.54 37939.18 2020-10-22 15:03:06.000 296 33849.76 345.22 17131.60 88888.00 2020-10-22 15:03:07.000 296 33849.73 345.21 17131.59 88888.00 2020-10-22 15:03:08.000 296 33849.76 345.22 17131.61 88888.00 2020-10-22 15:03:09.000 296 33849.76 345.26 17131.59 88888.00 2020-10-22 15:03:10.000 296 33849.72 345.25 17131.59 37939.16 2020-10-22 15:03:11.000 296 33849.74 345.26 17131.63 88888.00 2020-10-22 15:03:12.000 296 33849.77 345.28 17131.62 88888.00 2020-10-22 15:03:13.000 296 33849.77 345.29 17131.62 88888.00 2020-10-22 15:03:14.000 296 33849.76 345.25 17131.58 88888.00 2020-10-22 15:03:15.000 296 33849.76 345.24 17131.62 37939.23 2020-10-22 15:03:16.000 296 33849.73 345.27 17131.61 88888.00 2020-10-22 15:03:17.000 296 33849.75 345.27 17131.62 88888.00 2020-10-22 15:03:18.000 296 33849.78 345.31 17131.65 88888.00 2020-10-22 15:03:19.000 296 33849.79 345.31 17131.63 88888.00 2020-10-22 15:03:20.000 296 33849.80 345.30 17131.64 37939.28 2020-10-22 15:03:21.000 296 33849.78 345.28 17131.62 88888.00 2020-10-22 15:03:22.000 296 33849.78 345.25 17131.61 88888.00 2020-10-22 15:03:23.000 296 33849.75 345.27 17131.62 88888.00 2020-10-22 15:03:24.000 296 33849.75 345.28 17131.62 88888.00 2020-10-22 15:03:25.000 296 33849.76 345.28 17131.62 37939.26 2020-10-22 15:03:26.000 296 33849.76 345.26 17131.62 88888.00 2020-10-22 15:03:27.000 296 33849.78 345.30 17131.64 88888.00 2020-10-22 15:03:28.000 296 33849.78 345.31 17131.60 88888.00 2020-10-22 15:03:29.000 296 33849.77 345.30 17131.61 88888.00 2020-10-22 15:03:30.000 296 33849.80 345.31 17131.61 37939.22 2020-10-22 15:03:31.000 296 33849.80 345.31 17131.61 88888.00 2020-10-22 15:03:32.000 296 33849.81 345.26 17131.60 88888.00 2020-10-22 15:03:33.000 296 33849.78 345.25 17131.58 88888.00 2020-10-22 15:03:34.000 296 33849.78 345.23 17131.58 88888.00 2020-10-22 15:03:35.000 296 33849.79 345.26 17131.59 37939.24 2020-10-22 15:03:36.000 296 33849.76 345.26 17131.59 88888.00 2020-10-22 15:03:37.000 296 33849.78 345.28 17131.59 88888.00 2020-10-22 15:03:38.000 296 33849.80 345.30 17131.55 88888.00 2020-10-22 15:03:39.000 296 33849.80 345.27 17131.51 88888.00 2020-10-22 15:03:40.000 296 33849.83 345.23 17131.56 37939.26 2020-10-22 15:03:41.000 296 33849.82 345.21 17131.58 88888.00 2020-10-22 15:03:42.000 296 33849.78 345.23 17131.58 88888.00 2020-10-22 15:03:43.000 296 33849.77 345.24 17131.59 88888.00 2020-10-22 15:03:44.000 296 33849.77 345.25 17131.60 88888.00 2020-10-22 15:03:45.000 296 33849.80 345.24 17131.63 37939.30 2020-10-22 15:03:46.000 296 33849.82 345.21 17131.62 88888.00 2020-10-22 15:03:47.000 296 33849.79 345.23 17131.59 88888.00 2020-10-22 15:03:48.000 296 33849.75 345.22 17131.59 88888.00 2020-10-22 15:03:49.000 296 33849.79 345.18 17131.63 88888.00 2020-10-22 15:03:50.000 296 33849.82 345.19 17131.63 37939.24 2020-10-22 15:03:51.000 296 33849.85 345.22 17131.64 88888.00 2020-10-22 15:03:52.000 296 33849.84 345.22 17131.65 88888.00 2020-10-22 15:03:53.000 296 33849.82 345.21 17131.63 88888.00 2020-10-22 15:03:54.000 296 33849.83 345.20 17131.62 88888.00 2020-10-22 15:03:55.000 296 33849.83 345.23 17131.60 37939.29 2020-10-22 15:03:56.000 296 33849.83 345.29 17131.57 88888.00 2020-10-22 15:03:57.000 296 33849.82 345.31 17131.60 88888.00 2020-10-22 15:03:58.000 296 33849.86 345.34 17131.59 88888.00 2020-10-22 15:03:59.000 296 33849.83 345.31 17131.60 88888.00 2020-10-22 15:04:00.000 296 33849.84 345.28 17131.62 37939.33 2020-10-22 15:04:01.000 296 33849.85 345.31 17131.58 88888.00 2020-10-22 15:04:02.000 296 33849.83 345.34 17131.59 88888.00 2020-10-22 15:04:03.000 296 33849.75 345.33 17131.61 88888.00 2020-10-22 15:04:04.000 296 33849.83 345.30 17131.64 88888.00 2020-10-22 15:04:05.000 296 33849.81 345.25 17131.62 37939.38 2020-10-22 15:04:06.000 296 33849.77 345.23 17131.63 88888.00 2020-10-22 15:04:07.000 296 33849.75 345.23 17131.60 88888.00 2020-10-22 15:04:08.000 296 33849.76 345.26 17131.60 88888.00 2020-10-22 15:04:09.000 296 33849.76 345.25 17131.61 88888.00 2020-10-22 15:04:10.000 296 33849.78 345.26 17131.62 37939.35 2020-10-22 15:04:11.000 296 33849.73 345.27 17131.64 88888.00 2020-10-22 15:04:12.000 296 33849.73 345.24 17131.61 88888.00 2020-10-22 15:04:13.000 296 33849.69 345.24 17131.60 88888.00 2020-10-22 15:04:14.000 296 33849.68 345.23 17131.59 88888.00 2020-10-22 15:04:15.000 296 33849.73 345.25 17131.57 37939.21 2020-10-22 15:04:16.000 296 33849.79 345.30 17131.63 88888.00 2020-10-22 15:04:17.000 296 33849.75 345.27 17131.62 88888.00 2020-10-22 15:04:18.000 296 33849.75 345.28 17131.58 88888.00 2020-10-22 15:04:19.000 296 33849.71 345.26 17131.60 88888.00 2020-10-22 15:04:20.000 296 33849.72 345.25 17131.59 37939.28 2020-10-22 15:04:21.000 296 33849.74 345.27 17131.58 88888.00 2020-10-22 15:04:22.000 296 33849.73 345.25 17131.60 88888.00 2020-10-22 15:04:23.000 296 33849.70 345.24 17131.60 88888.00 2020-10-22 15:04:24.000 296 33849.70 345.28 17131.58 88888.00 2020-10-22 15:04:25.000 296 33849.68 345.31 17131.55 37939.23 2020-10-22 15:04:26.000 296 33849.67 345.31 17131.54 88888.00 2020-10-22 15:04:27.000 296 33849.68 345.27 17131.54 88888.00 2020-10-22 15:04:28.000 296 33849.66 345.27 17131.53 88888.00 2020-10-22 15:04:29.000 296 33849.65 345.28 17131.56 88888.00 2020-10-22 15:04:30.000 296 33849.64 345.28 17131.53 37939.15 2020-10-22 15:04:31.000 296 33849.64 345.26 17131.52 88888.00 2020-10-22 15:04:32.000 296 33849.65 345.25 17131.59 88888.00 2020-10-22 15:04:33.000 296 33849.62 345.26 17131.60 88888.00 2020-10-22 15:04:34.000 296 33849.63 345.26 17131.58 88888.00 2020-10-22 15:04:35.000 296 33849.61 345.23 17131.59 37939.27 2020-10-22 15:04:36.000 296 33849.67 345.27 17131.59 88888.00 2020-10-22 15:04:37.000 296 33849.62 345.29 17131.59 88888.00 2020-10-22 15:04:38.000 296 33849.57 345.29 17131.57 88888.00 2020-10-22 15:04:39.000 296 33849.59 345.30 17131.54 88888.00 2020-10-22 15:04:40.000 296 33849.65 345.33 17131.55 37939.25 2020-10-22 15:04:41.000 296 33849.65 345.31 17131.54 88888.00 2020-10-22 15:04:42.000 296 33849.68 345.29 17131.55 88888.00 2020-10-22 15:04:43.000 296 33849.66 345.29 17131.55 88888.00 2020-10-22 15:04:44.000 296 33849.67 345.29 17131.56 88888.00 2020-10-22 15:04:45.000 296 33849.68 345.25 17131.55 37939.21 2020-10-22 15:04:46.000 296 33849.68 345.24 17131.56 88888.00 2020-10-22 15:04:47.000 296 33849.69 345.25 17131.55 88888.00 2020-10-22 15:04:48.000 296 33849.65 345.30 17131.54 88888.00 2020-10-22 15:04:49.000 296 33849.60 345.28 17131.56 88888.00 2020-10-22 15:04:50.000 296 33849.62 345.27 17131.59 37939.24 2020-10-22 15:04:51.000 296 33849.62 345.24 17131.60 88888.00 2020-10-22 15:04:52.000 296 33849.64 345.24 17131.65 88888.00 2020-10-22 15:04:53.000 296 33849.61 345.25 17131.64 88888.00 2020-10-22 15:04:54.000 296 33849.63 345.26 17131.63 88888.00 2020-10-22 15:04:55.000 296 33849.67 345.30 17131.66 37939.14 2020-10-22 15:04:56.000 296 33849.68 345.30 17131.61 88888.00 2020-10-22 15:04:57.000 296 33849.64 345.31 17131.63 88888.00 2020-10-22 15:04:58.000 296 33849.64 345.30 17131.69 88888.00 2020-10-22 15:04:59.000 296 33849.63 345.29 17131.73 88888.00 2020-10-22 15:05:00.000 296 33849.65 345.29 17131.73 37939.19 2020-10-22 15:05:01.000 296 33849.63 345.30 17131.70 88888.00 2020-10-22 15:05:02.000 296 33849.59 345.30 17131.69 88888.00 2020-10-22 15:05:03.000 296 33849.61 345.31 17131.69 88888.00 2020-10-22 15:05:04.000 296 33849.61 345.29 17131.69 88888.00 2020-10-22 15:05:05.000 296 33849.62 345.30 17131.63 37939.14 2020-10-22 15:05:06.000 296 33849.63 345.30 17131.64 88888.00 2020-10-22 15:05:07.000 296 33849.63 345.29 17131.71 88888.00 2020-10-22 15:05:08.000 296 33849.62 345.28 17131.72 88888.00 2020-10-22 15:05:09.000 296 33849.61 345.28 17131.65 88888.00 2020-10-22 15:05:10.000 296 33849.60 345.27 17131.65 37939.16 2020-10-22 15:05:11.000 296 33849.59 345.28 17131.62 88888.00 2020-10-22 15:05:12.000 296 33849.59 345.34 17131.64 88888.00 2020-10-22 15:05:13.000 296 33849.55 345.35 17131.66 88888.00 2020-10-22 15:05:14.000 296 33849.56 345.35 17131.66 88888.00 2020-10-22 15:05:15.000 296 33849.59 345.37 17131.66 37939.13 2020-10-22 15:05:16.000 296 33849.59 345.36 17131.69 88888.00 2020-10-22 15:05:17.000 296 33849.63 345.38 17131.68 88888.00 2020-10-22 15:05:18.000 296 33849.62 345.43 17131.67 88888.00 2020-10-22 15:05:19.000 296 33849.63 345.40 17131.65 88888.00 2020-10-22 15:05:20.000 296 33849.61 345.40 17131.69 37939.23 2020-10-22 15:05:21.000 296 33849.62 345.39 17131.69 88888.00 2020-10-22 15:05:22.000 296 33849.62 345.34 17131.66 88888.00 2020-10-22 15:05:23.000 296 33849.60 345.33 17131.61 88888.00 2020-10-22 15:05:24.000 296 33849.57 345.35 17131.63 88888.00 2020-10-22 15:05:25.000 296 33849.60 345.34 17131.63 37939.18 2020-10-22 15:05:26.000 296 33849.63 345.35 17131.59 88888.00 2020-10-22 15:05:27.000 296 33849.66 345.33 17131.57 88888.00 2020-10-22 15:05:28.000 296 33849.66 345.38 17131.62 88888.00 2020-10-22 15:05:29.000 296 33849.65 345.35 17131.63 88888.00 2020-10-22 15:05:30.000 296 33849.65 345.33 17131.65 37939.19 2020-10-22 15:05:31.000 296 33849.64 345.33 17131.57 88888.00 2020-10-22 15:05:32.000 296 33849.63 345.34 17131.58 88888.00 2020-10-22 15:05:33.000 296 33849.67 345.33 17131.66 88888.00 2020-10-22 15:05:34.000 296 33849.66 345.30 17131.64 88888.00 2020-10-22 15:05:35.000 296 33849.63 345.34 17131.60 37939.23 2020-10-22 15:05:36.000 296 33849.65 345.34 17131.60 88888.00 2020-10-22 15:05:37.000 296 33849.67 345.32 17131.62 88888.00 2020-10-22 15:05:38.000 296 33849.69 345.32 17131.60 88888.00 2020-10-22 15:05:39.000 296 33849.66 345.31 17131.59 88888.00 2020-10-22 15:05:40.000 296 33849.68 345.32 17131.62 37939.29 2020-10-22 15:05:41.000 296 33849.68 345.34 17131.65 88888.00 2020-10-22 15:05:42.000 296 33849.68 345.36 17131.59 88888.00 2020-10-22 15:05:43.000 296 33849.67 345.33 17131.62 88888.00 2020-10-22 15:05:44.000 296 33849.69 345.35 17131.62 88888.00 2020-10-22 15:05:45.000 296 33849.72 345.35 17131.61 37939.17 2020-10-22 15:05:46.000 296 33849.74 345.34 17131.56 88888.00 2020-10-22 15:05:47.000 296 33849.72 345.35 17131.58 88888.00 2020-10-22 15:05:48.000 296 33849.68 345.37 17131.61 88888.00 2020-10-22 15:05:49.000 296 33849.72 345.38 17131.64 88888.00 2020-10-22 15:05:50.000 296 33849.71 345.35 17131.66 37939.16 2020-10-22 15:05:51.000 296 33849.67 345.38 17131.63 88888.00 2020-10-22 15:05:52.000 296 33849.63 345.39 17131.62 88888.00 2020-10-22 15:05:53.000 296 33849.65 345.41 17131.62 88888.00 2020-10-22 15:05:54.000 296 33849.62 345.37 17131.65 88888.00 2020-10-22 15:05:55.000 296 33849.61 345.38 17131.68 37939.26 2020-10-22 15:05:56.000 296 33849.63 345.41 17131.69 88888.00 2020-10-22 15:05:57.000 296 33849.62 345.35 17131.69 88888.00 2020-10-22 15:05:58.000 296 33849.61 345.32 17131.71 88888.00 2020-10-22 15:05:59.000 296 33849.60 345.31 17131.70 88888.00 2020-10-22 15:06:00.000 296 33849.58 345.33 17131.70 37939.20 2020-10-22 15:06:01.000 296 33849.57 345.30 17131.68 88888.00 2020-10-22 15:06:02.000 296 33849.59 345.34 17131.72 88888.00 2020-10-22 15:06:03.000 296 33849.60 345.30 17131.70 88888.00 2020-10-22 15:06:04.000 296 33849.60 345.29 17131.67 88888.00 2020-10-22 15:06:05.000 296 33849.59 345.27 17131.66 37939.26 2020-10-22 15:06:06.000 296 33849.61 345.29 17131.64 88888.00 2020-10-22 15:06:07.000 296 33849.58 345.31 17131.61 88888.00 2020-10-22 15:06:08.000 296 33849.57 345.30 17131.60 88888.00 2020-10-22 15:06:09.000 296 33849.59 345.33 17131.65 88888.00 2020-10-22 15:06:10.000 296 33849.59 345.31 17131.66 37939.22 2020-10-22 15:06:11.000 296 33849.59 345.33 17131.68 88888.00 2020-10-22 15:06:12.000 296 33849.60 345.32 17131.69 88888.00 2020-10-22 15:06:13.000 296 33849.60 345.27 17131.68 88888.00 2020-10-22 15:06:14.000 296 33849.62 345.26 17131.68 88888.00 2020-10-22 15:06:15.000 296 33849.64 345.28 17131.69 37939.20 2020-10-22 15:06:16.000 296 33849.62 345.29 17131.69 88888.00 2020-10-22 15:06:17.000 296 33849.59 345.30 17131.68 88888.00 2020-10-22 15:06:18.000 296 33849.56 345.28 17131.66 88888.00 2020-10-22 15:06:19.000 296 33849.53 345.31 17131.65 88888.00 2020-10-22 15:06:20.000 296 33849.53 345.30 17131.64 37939.13 2020-10-22 15:06:21.000 296 33849.53 345.28 17131.69 88888.00 2020-10-22 15:06:22.000 296 33849.57 345.29 17131.70 88888.00 2020-10-22 15:06:23.000 296 33849.57 345.28 17131.69 88888.00 2020-10-22 15:06:24.000 296 33849.54 345.25 17131.68 88888.00 2020-10-22 15:06:25.000 296 33849.53 345.28 17131.67 37939.18 2020-10-22 15:06:26.000 296 33849.53 345.31 17131.65 88888.00 2020-10-22 15:06:27.000 296 33849.50 345.31 17131.68 88888.00 2020-10-22 15:06:28.000 296 33849.53 345.31 17131.65 88888.00 2020-10-22 15:06:29.000 296 33849.55 345.29 17131.67 88888.00 2020-10-22 15:06:30.000 296 33849.55 345.28 17131.67 37939.10 2020-10-22 15:06:31.000 296 33849.53 345.31 17131.65 88888.00 2020-10-22 15:06:32.000 296 33849.56 345.33 17131.63 88888.00 2020-10-22 15:06:33.000 296 33849.51 345.36 17131.66 88888.00 2020-10-22 15:06:34.000 296 33849.51 345.34 17131.66 88888.00 2020-10-22 15:06:35.000 296 33849.54 345.32 17131.68 37939.12 2020-10-22 15:06:36.000 296 33849.54 345.33 17131.70 88888.00 2020-10-22 15:06:37.000 296 33849.51 345.37 17131.72 88888.00 2020-10-22 15:06:38.000 296 33849.51 345.36 17131.71 88888.00 2020-10-22 15:06:39.000 296 33849.53 345.34 17131.71 88888.00 2020-10-22 15:06:40.000 296 33849.50 345.37 17131.69 37939.18 2020-10-22 15:06:41.000 296 33849.49 345.37 17131.68 88888.00 2020-10-22 15:06:42.000 296 33849.53 345.37 17131.67 88888.00 2020-10-22 15:06:43.000 296 33849.53 345.38 17131.66 88888.00 2020-10-22 15:06:44.000 296 33849.52 345.38 17131.68 88888.00 2020-10-22 15:06:45.000 296 33849.54 345.38 17131.68 37939.01 2020-10-22 15:06:46.000 296 33849.53 345.41 17131.69 88888.00 2020-10-22 15:06:47.000 296 33849.50 345.37 17131.69 88888.00 2020-10-22 15:06:48.000 296 33849.51 345.36 17131.66 88888.00 2020-10-22 15:06:49.000 296 33849.48 345.38 17131.66 88888.00 2020-10-22 15:06:50.000 296 33849.47 345.39 17131.69 37939.13 2020-10-22 15:06:51.000 296 33849.41 345.39 17131.68 88888.00 2020-10-22 15:06:52.000 296 33849.43 345.37 17131.65 88888.00 2020-10-22 15:06:53.000 296 33849.43 345.41 17131.66 88888.00 2020-10-22 15:06:54.000 296 33849.46 345.43 17131.66 88888.00 2020-10-22 15:06:55.000 296 33849.46 345.40 17131.63 37939.19 2020-10-22 15:06:56.000 296 33849.47 345.38 17131.63 88888.00 2020-10-22 15:06:57.000 296 33849.46 345.38 17131.64 88888.00 2020-10-22 15:06:58.000 296 33849.46 345.39 17131.68 88888.00 2020-10-22 15:06:59.000 296 33849.47 345.38 17131.67 88888.00 2020-10-22 15:07:00.000 296 33849.49 345.36 17131.66 37939.16 2020-10-22 15:07:01.000 296 33849.48 345.42 17131.67 88888.00 2020-10-22 15:07:02.000 296 33849.48 345.45 17131.69 88888.00 2020-10-22 15:07:03.000 296 33849.47 345.42 17131.71 88888.00 2020-10-22 15:07:04.000 296 33849.49 345.45 17131.72 88888.00 2020-10-22 15:07:05.000 296 33849.47 345.46 17131.73 37939.08 2020-10-22 15:07:06.000 296 33849.49 345.50 17131.74 88888.00 2020-10-22 15:07:07.000 296 33849.49 345.50 17131.71 88888.00 2020-10-22 15:07:08.000 296 33849.47 345.49 17131.71 88888.00 2020-10-22 15:07:09.000 296 33849.47 345.47 17131.71 88888.00 2020-10-22 15:07:10.000 296 33849.48 345.43 17131.69 37939.01 2020-10-22 15:07:11.000 296 33849.50 345.40 17131.67 88888.00 2020-10-22 15:07:12.000 296 33849.51 345.40 17131.68 88888.00 2020-10-22 15:07:13.000 296 33849.46 345.41 17131.68 88888.00 2020-10-22 15:07:14.000 296 33849.46 345.45 17131.68 88888.00 2020-10-22 15:07:15.000 296 33849.53 345.46 17131.69 37939.12 2020-10-22 15:07:16.000 296 33849.55 345.45 17131.70 88888.00 2020-10-22 15:07:17.000 296 33849.54 345.43 17131.70 88888.00 2020-10-22 15:07:18.000 296 33849.51 345.44 17131.72 88888.00 2020-10-22 15:07:19.000 296 33849.51 345.48 17131.70 88888.00 2020-10-22 15:07:20.000 296 33849.50 345.47 17131.70 37939.15 2020-10-22 15:07:21.000 296 33849.48 345.43 17131.71 88888.00 2020-10-22 15:07:22.000 296 33849.49 345.39 17131.71 88888.00 2020-10-22 15:07:23.000 296 33849.49 345.43 17131.67 88888.00 2020-10-22 15:07:24.000 296 33849.51 345.44 17131.65 88888.00 2020-10-22 15:07:25.000 296 33849.52 345.45 17131.69 37939.05 2020-10-22 15:07:26.000 296 33849.51 345.45 17131.66 88888.00 2020-10-22 15:07:27.000 296 33849.50 345.44 17131.68 88888.00 2020-10-22 15:07:28.000 296 33849.47 345.42 17131.65 88888.00 2020-10-22 15:07:29.000 296 33849.47 345.43 17131.66 88888.00 2020-10-22 15:07:30.000 296 33849.50 345.46 17131.66 37939.12 2020-10-22 15:07:31.000 296 33849.48 345.40 17131.63 88888.00 2020-10-22 15:07:32.000 296 33849.49 345.40 17131.65 88888.00 2020-10-22 15:07:33.000 296 33849.52 345.43 17131.69 88888.00 2020-10-22 15:07:34.000 296 33849.51 345.44 17131.65 88888.00 2020-10-22 15:07:35.000 296 33849.52 345.41 17131.69 37939.19 2020-10-22 15:07:36.000 296 33849.53 345.37 17131.71 88888.00 2020-10-22 15:07:37.000 296 33849.51 345.43 17131.67 88888.00 2020-10-22 15:07:38.000 296 33849.47 345.43 17131.69 88888.00 2020-10-22 15:07:39.000 296 33849.48 345.38 17131.71 88888.00 2020-10-22 15:07:40.000 296 33849.47 345.39 17131.71 37939.14 2020-10-22 15:07:41.000 296 33849.48 345.40 17131.66 88888.00 2020-10-22 15:07:42.000 296 33849.46 345.45 17131.66 88888.00 2020-10-22 15:07:43.000 296 33849.50 345.47 17131.66 88888.00 2020-10-22 15:07:44.000 296 33849.54 345.44 17131.68 88888.00 2020-10-22 15:07:45.000 296 33849.53 345.44 17131.69 37939.13 2020-10-22 15:07:46.000 296 33849.49 345.45 17131.69 88888.00 2020-10-22 15:07:47.000 296 33849.50 345.47 17131.75 88888.00 2020-10-22 15:07:48.000 296 33849.49 345.44 17131.71 88888.00 2020-10-22 15:07:49.000 296 33849.52 345.45 17131.70 88888.00 2020-10-22 15:07:50.000 296 33849.50 345.49 17131.71 37939.08 2020-10-22 15:07:51.000 296 33849.51 345.49 17131.70 88888.00 2020-10-22 15:07:52.000 296 33849.51 345.47 17131.69 88888.00 2020-10-22 15:07:53.000 296 33849.50 345.53 17131.68 88888.00 2020-10-22 15:07:54.000 296 33849.49 345.54 17131.70 88888.00 2020-10-22 15:07:55.000 296 33849.50 345.52 17131.72 37939.16 2020-10-22 15:07:56.000 296 33849.50 345.50 17131.74 88888.00 2020-10-22 15:07:57.000 296 33849.46 345.52 17131.71 88888.00 2020-10-22 15:07:58.000 296 33849.47 345.56 17131.72 88888.00 2020-10-22 15:07:59.000 296 33849.49 345.55 17131.73 88888.00 2020-10-22 15:08:00.000 296 33849.50 345.53 17131.72 37939.11 2020-10-22 15:08:01.000 296 33849.50 345.53 17131.72 88888.00 2020-10-22 15:08:02.000 296 33849.47 345.53 17131.73 88888.00 2020-10-22 15:08:03.000 296 33849.44 345.51 17131.73 88888.00 2020-10-22 15:08:04.000 296 33849.47 345.50 17131.76 88888.00 2020-10-22 15:08:05.000 296 33849.48 345.44 17131.76 37939.18 2020-10-22 15:08:06.000 296 33849.48 345.46 17131.73 88888.00 2020-10-22 15:08:07.000 296 33849.48 345.44 17131.72 88888.00 2020-10-22 15:08:08.000 296 33849.49 345.41 17131.70 88888.00 2020-10-22 15:08:09.000 296 33849.48 345.39 17131.70 88888.00 2020-10-22 15:08:10.000 296 33849.47 345.44 17131.68 37939.12 2020-10-22 15:08:11.000 296 33849.48 345.41 17131.71 88888.00 2020-10-22 15:08:12.000 296 33849.47 345.40 17131.71 88888.00 2020-10-22 15:08:13.000 296 33849.47 345.40 17131.70 88888.00 2020-10-22 15:08:14.000 296 33849.46 345.45 17131.73 88888.00 2020-10-22 15:08:15.000 296 33849.48 345.44 17131.77 37938.99 2020-10-22 15:08:16.000 296 33849.47 345.44 17131.77 88888.00 2020-10-22 15:08:17.000 296 33849.43 345.44 17131.77 88888.00 2020-10-22 15:08:18.000 296 33849.43 345.46 17131.76 88888.00 2020-10-22 15:08:19.000 296 33849.45 345.42 17131.77 88888.00 2020-10-22 15:08:20.000 296 33849.44 345.42 17131.79 37939.12 2020-10-22 15:08:21.000 296 33849.41 345.45 17131.77 88888.00 2020-10-22 15:08:22.000 296 33849.44 345.42 17131.76 88888.00 2020-10-22 15:08:23.000 296 33849.43 345.43 17131.73 88888.00 2020-10-22 15:08:24.000 296 33849.43 345.46 17131.75 88888.00 2020-10-22 15:08:25.000 296 33849.46 345.45 17131.76 37939.08 2020-10-22 15:08:26.000 296 33849.47 345.47 17131.79 88888.00 2020-10-22 15:08:27.000 296 33849.41 345.43 17131.74 88888.00 2020-10-22 15:08:28.000 296 33849.41 345.44 17131.78 88888.00 2020-10-22 15:08:29.000 296 33849.41 345.48 17131.80 88888.00 2020-10-22 15:08:30.000 296 33849.42 345.46 17131.78 37939.12 2020-10-22 15:08:31.000 296 33849.42 345.43 17131.74 88888.00 2020-10-22 15:08:32.000 296 33849.46 345.46 17131.79 88888.00 2020-10-22 15:08:33.000 296 33849.43 345.46 17131.82 88888.00 2020-10-22 15:08:34.000 296 33849.38 345.45 17131.86 88888.00 2020-10-22 15:08:35.000 296 33849.40 345.41 17131.87 37939.13 2020-10-22 15:08:36.000 296 33849.41 345.40 17131.82 88888.00 2020-10-22 15:08:37.000 296 33849.37 345.42 17131.77 88888.00 2020-10-22 15:08:38.000 296 33849.38 345.44 17131.79 88888.00 2020-10-22 15:08:39.000 296 33849.39 345.40 17131.78 88888.00 2020-10-22 15:08:40.000 296 33849.41 345.42 17131.80 37939.05 2020-10-22 15:08:41.000 296 33849.34 345.48 17131.77 88888.00 2020-10-22 15:08:42.000 296 33849.33 345.48 17131.77 88888.00 2020-10-22 15:08:43.000 296 33849.30 345.47 17131.76 88888.00 2020-10-22 15:08:44.000 296 33849.28 345.47 17131.76 88888.00 2020-10-22 15:08:45.000 296 33849.29 345.47 17131.76 37939.09 2020-10-22 15:08:46.000 296 33849.28 345.44 17131.78 88888.00 2020-10-22 15:08:47.000 296 33849.27 345.47 17131.79 88888.00 2020-10-22 15:08:48.000 296 33849.27 345.45 17131.77 88888.00 2020-10-22 15:08:49.000 296 33849.27 345.47 17131.78 88888.00 2020-10-22 15:08:50.000 296 33849.29 345.50 17131.82 37938.93 2020-10-22 15:08:51.000 296 33849.26 345.50 17131.86 88888.00 2020-10-22 15:08:52.000 296 33849.25 345.47 17131.84 88888.00 2020-10-22 15:08:53.000 296 33849.26 345.44 17131.81 88888.00 2020-10-22 15:08:54.000 296 33849.26 345.43 17131.81 88888.00 2020-10-22 15:08:55.000 296 33849.29 345.46 17131.80 37938.90 2020-10-22 15:08:56.000 296 33849.27 345.46 17131.77 88888.00 2020-10-22 15:08:57.000 296 33849.28 345.47 17131.77 88888.00 2020-10-22 15:08:58.000 296 33849.28 345.45 17131.77 88888.00 2020-10-22 15:08:59.000 296 33849.28 345.43 17131.74 88888.00 2020-10-22 15:09:00.000 296 33849.27 345.43 17131.78 37938.99 2020-10-22 15:09:01.000 296 33849.28 345.43 17131.83 88888.00 2020-10-22 15:09:02.000 296 33849.31 345.45 17131.83 88888.00 2020-10-22 15:09:03.000 296 33849.32 345.50 17131.79 88888.00 2020-10-22 15:09:04.000 296 33849.30 345.54 17131.78 88888.00 2020-10-22 15:09:05.000 296 33849.28 345.49 17131.80 37938.83 2020-10-22 15:09:06.000 296 33849.28 345.51 17131.80 88888.00 2020-10-22 15:09:07.000 296 33849.25 345.50 17131.79 88888.00 2020-10-22 15:09:08.000 296 33849.30 345.50 17131.81 88888.00 2020-10-22 15:09:09.000 296 33849.30 345.49 17131.80 88888.00 2020-10-22 15:09:10.000 296 33849.26 345.49 17131.82 37938.99 2020-10-22 15:09:11.000 296 33849.23 345.51 17131.80 88888.00 2020-10-22 15:09:12.000 296 33849.27 345.52 17131.78 88888.00 2020-10-22 15:09:13.000 296 33849.29 345.51 17131.74 88888.00 2020-10-22 15:09:14.000 296 33849.29 345.53 17131.78 88888.00 2020-10-22 15:09:15.000 296 33849.32 345.52 17131.79 37939.04 2020-10-22 15:09:16.000 296 33849.30 345.59 17131.79 88888.00 2020-10-22 15:09:17.000 296 33849.27 345.58 17131.79 88888.00 2020-10-22 15:09:18.000 296 33849.30 345.56 17131.81 88888.00 2020-10-22 15:09:19.000 296 33849.30 345.58 17131.80 88888.00 2020-10-22 15:09:20.000 296 33849.30 345.59 17131.80 37938.96 2020-10-22 15:09:21.000 296 33849.30 345.58 17131.77 88888.00 2020-10-22 15:09:22.000 296 33849.31 345.55 17131.81 88888.00 2020-10-22 15:09:23.000 296 33849.30 345.51 17131.81 88888.00 2020-10-22 15:09:24.000 296 33849.30 345.54 17131.78 88888.00 2020-10-22 15:09:25.000 296 33849.27 345.54 17131.78 37938.99 2020-10-22 15:09:26.000 296 33849.27 345.55 17131.74 88888.00 2020-10-22 15:09:27.000 296 33849.30 345.54 17131.77 88888.00 2020-10-22 15:09:28.000 296 33849.33 345.53 17131.79 88888.00 2020-10-22 15:09:29.000 296 33849.28 345.53 17131.75 88888.00 2020-10-22 15:09:30.000 296 33849.28 345.52 17131.82 37938.96 2020-10-22 15:09:31.000 296 33849.29 345.54 17131.85 88888.00 2020-10-22 15:09:32.000 296 33849.30 345.54 17131.83 88888.00 2020-10-22 15:09:33.000 296 33849.27 345.51 17131.74 88888.00 2020-10-22 15:09:34.000 296 33849.27 345.50 17131.76 88888.00 2020-10-22 15:09:35.000 296 33849.26 345.49 17131.80 37938.95 2020-10-22 15:09:36.000 296 33849.30 345.50 17131.82 88888.00 2020-10-22 15:09:37.000 296 33849.29 345.51 17131.84 88888.00 2020-10-22 15:09:38.000 296 33849.26 345.50 17131.81 88888.00 2020-10-22 15:09:39.000 296 33849.30 345.55 17131.79 88888.00 2020-10-22 15:09:40.000 296 33849.28 345.52 17131.80 37938.96 2020-10-22 15:09:41.000 296 33849.32 345.58 17131.89 88888.00 2020-10-22 15:09:42.000 296 33849.28 345.58 17131.85 88888.00 2020-10-22 15:09:43.000 296 33849.22 345.56 17131.75 88888.00 2020-10-22 15:09:44.000 296 33849.25 345.55 17131.86 88888.00 2020-10-22 15:09:45.000 296 33849.28 345.54 17131.82 37938.93 2020-10-22 15:09:46.000 296 33849.23 345.52 17131.86 88888.00 2020-10-22 15:09:47.000 296 33849.19 345.53 17131.84 88888.00 2020-10-22 15:09:48.000 296 33849.24 345.53 17131.85 88888.00 2020-10-22 15:09:49.000 296 33849.26 345.57 17131.83 88888.00 2020-10-22 15:09:50.000 296 33849.26 345.58 17131.87 37938.86 2020-10-22 15:09:51.000 296 33849.27 345.56 17131.83 88888.00 2020-10-22 15:09:52.000 296 33849.29 345.54 17131.80 88888.00 2020-10-22 15:09:53.000 296 33849.28 345.52 17131.84 88888.00 2020-10-22 15:09:54.000 296 33849.28 345.55 17131.88 88888.00 2020-10-22 15:09:55.000 296 33849.25 345.54 17131.78 37938.91 2020-10-22 15:09:56.000 296 33849.26 345.54 17131.87 88888.00 2020-10-22 15:09:57.000 296 33849.25 345.58 17131.94 88888.00 2020-10-22 15:09:58.000 296 33849.22 345.51 17131.83 88888.00 2020-10-22 15:09:59.000 296 33849.19 345.53 17131.74 88888.00 2020-10-22 15:10:00.000 296 33849.18 345.60 17131.75 37938.92 2020-10-22 15:10:01.000 296 33849.21 345.58 17131.70 88888.00 2020-10-22 15:10:02.000 296 33849.19 345.60 17131.79 88888.00 2020-10-22 15:10:03.000 296 33849.17 345.61 17131.82 88888.00 2020-10-22 15:10:04.000 296 33849.15 345.57 17131.83 88888.00 2020-10-22 15:10:05.000 296 33849.14 345.56 17131.85 37939.01 2020-10-22 15:10:06.000 296 33849.15 345.56 17131.83 88888.00 2020-10-22 15:10:07.000 296 33849.14 345.57 17131.81 88888.00 2020-10-22 15:10:08.000 296 33849.17 345.59 17131.79 88888.00 2020-10-22 15:10:09.000 296 33849.15 345.62 17131.85 88888.00 2020-10-22 15:10:10.000 296 33849.19 345.61 17131.88 37938.86 2020-10-22 15:10:11.000 296 33849.16 345.60 17131.84 88888.00 2020-10-22 15:10:12.000 296 33849.14 345.61 17131.88 88888.00 2020-10-22 15:10:13.000 296 33849.15 345.59 17131.86 88888.00 2020-10-22 15:10:14.000 296 33849.12 345.57 17131.85 88888.00 2020-10-22 15:10:15.000 296 33849.17 345.55 17131.87 37938.85 2020-10-22 15:10:16.000 296 33849.18 345.53 17131.90 88888.00 2020-10-22 15:10:17.000 296 33849.16 345.53 17131.89 88888.00 2020-10-22 15:10:18.000 296 33849.13 345.54 17131.89 88888.00 2020-10-22 15:10:19.000 296 33849.17 345.55 17131.88 88888.00 2020-10-22 15:10:20.000 296 33849.22 345.56 17131.88 37938.92 2020-10-22 15:10:21.000 296 33849.22 345.54 17131.93 88888.00 2020-10-22 15:10:22.000 296 33849.17 345.55 17131.93 88888.00 2020-10-22 15:10:23.000 296 33849.16 345.60 17131.90 88888.00 2020-10-22 15:10:24.000 296 33849.21 345.59 17131.86 88888.00 2020-10-22 15:10:25.000 296 33849.18 345.60 17131.86 37939.03 2020-10-22 15:10:26.000 296 33849.18 345.59 17131.84 88888.00 2020-10-22 15:10:27.000 296 33849.20 345.56 17131.87 88888.00 2020-10-22 15:10:28.000 296 33849.21 345.53 17131.91 88888.00 2020-10-22 15:10:29.000 296 33849.23 345.55 17131.93 88888.00 2020-10-22 15:10:30.000 296 33849.24 345.56 17131.88 37938.91 2020-10-22 15:10:31.000 296 33849.20 345.57 17131.85 88888.00 2020-10-22 15:10:32.000 296 33849.21 345.58 17131.84 88888.00 2020-10-22 15:10:33.000 296 33849.18 345.60 17131.82 88888.00 2020-10-22 15:10:34.000 296 33849.22 345.60 17131.84 88888.00 2020-10-22 15:10:35.000 296 33849.24 345.65 17131.81 37938.93 2020-10-22 15:10:36.000 296 33849.25 345.65 17131.83 88888.00 2020-10-22 15:10:37.000 296 33849.27 345.67 17131.83 88888.00 2020-10-22 15:10:38.000 296 33849.26 345.69 17131.87 88888.00 2020-10-22 15:10:39.000 296 33849.26 345.66 17131.87 88888.00 2020-10-22 15:10:40.000 296 33849.27 345.63 17131.83 37938.97 2020-10-22 15:10:41.000 296 33849.27 345.62 17131.84 88888.00 2020-10-22 15:10:42.000 296 33849.31 345.65 17131.88 88888.00 2020-10-22 15:10:43.000 296 33849.33 345.67 17131.87 88888.00 2020-10-22 15:10:44.000 296 33849.30 345.64 17131.84 88888.00 2020-10-22 15:10:45.000 296 33849.29 345.61 17131.82 37939.02 2020-10-22 15:10:46.000 296 33849.30 345.61 17131.82 88888.00 2020-10-22 15:10:47.000 296 33849.33 345.63 17131.82 88888.00 2020-10-22 15:10:48.000 296 33849.34 345.65 17131.83 88888.00 2020-10-22 15:10:49.000 296 33849.35 345.61 17131.83 88888.00 2020-10-22 15:10:50.000 296 33849.37 345.59 17131.87 37938.98 2020-10-22 15:10:51.000 296 33849.40 345.65 17131.90 88888.00 2020-10-22 15:10:52.000 296 33849.38 345.65 17131.91 88888.00 2020-10-22 15:10:53.000 296 33849.39 345.61 17131.89 88888.00 2020-10-22 15:10:54.000 296 33849.37 345.61 17131.89 88888.00 2020-10-22 15:10:55.000 296 33849.33 345.61 17131.93 37939.02 2020-10-22 15:10:56.000 296 33849.35 345.66 17131.96 88888.00 2020-10-22 15:10:57.000 296 33849.33 345.66 17131.96 88888.00 2020-10-22 15:10:58.000 296 33849.32 345.62 17131.96 88888.00 2020-10-22 15:10:59.000 296 33849.34 345.59 17131.94 88888.00 2020-10-22 15:11:00.000 296 33849.36 345.58 17131.93 37939.08 2020-10-22 15:11:01.000 296 33849.35 345.57 17131.94 88888.00 2020-10-22 15:11:02.000 296 33849.29 345.57 17131.93 88888.00 2020-10-22 15:11:03.000 296 33849.27 345.54 17131.97 88888.00 2020-10-22 15:11:04.000 296 33849.29 345.55 17131.96 88888.00 2020-10-22 15:11:05.000 296 33849.30 345.58 17131.99 37939.00 2020-10-22 15:11:06.000 296 33849.29 345.59 17131.98 88888.00 2020-10-22 15:11:07.000 296 33849.25 345.57 17131.94 88888.00 2020-10-22 15:11:08.000 296 33849.25 345.58 17131.93 88888.00 2020-10-22 15:11:09.000 296 33849.26 345.58 17131.90 88888.00 2020-10-22 15:11:10.000 296 33849.27 345.60 17131.91 37939.02 2020-10-22 15:11:11.000 296 33849.29 345.60 17131.93 88888.00 2020-10-22 15:11:12.000 296 33849.32 345.65 17131.91 88888.00 2020-10-22 15:11:13.000 296 33849.29 345.62 17131.84 88888.00 2020-10-22 15:11:14.000 296 33849.26 345.65 17131.88 88888.00 2020-10-22 15:11:15.000 296 33849.27 345.66 17131.89 37938.98 2020-10-22 15:11:16.000 296 33849.29 345.68 17131.93 88888.00 2020-10-22 15:11:17.000 296 33849.27 345.67 17131.93 88888.00 2020-10-22 15:11:18.000 296 33849.29 345.62 17131.91 88888.00 2020-10-22 15:11:19.000 296 33849.30 345.64 17131.93 88888.00 2020-10-22 15:11:20.000 296 33849.29 345.66 17131.90 37938.96 2020-10-22 15:11:21.000 296 33849.27 345.66 17131.87 88888.00 2020-10-22 15:11:22.000 296 33849.27 345.64 17131.89 88888.00 2020-10-22 15:11:23.000 296 33849.24 345.65 17131.88 88888.00 2020-10-22 15:11:24.000 296 33849.24 345.62 17131.88 88888.00 2020-10-22 15:11:25.000 296 33849.27 345.63 17131.89 37938.96 2020-10-22 15:11:26.000 296 33849.27 345.68 17131.87 88888.00 2020-10-22 15:11:27.000 296 33849.29 345.70 17131.91 88888.00 2020-10-22 15:11:28.000 296 33849.27 345.70 17131.91 88888.00 2020-10-22 15:11:29.000 296 33849.25 345.65 17131.90 88888.00 2020-10-22 15:11:30.000 296 33849.25 345.66 17131.91 37938.96 2020-10-22 15:11:31.000 296 33849.30 345.69 17131.88 88888.00 2020-10-22 15:11:32.000 296 33849.28 345.69 17131.85 88888.00 2020-10-22 15:11:33.000 296 33849.24 345.69 17131.89 88888.00 2020-10-22 15:11:34.000 296 33849.27 345.71 17131.90 88888.00 2020-10-22 15:11:35.000 296 33849.26 345.66 17131.86 37939.04 2020-10-22 15:11:36.000 296 33849.26 345.67 17131.88 88888.00 2020-10-22 15:11:37.000 296 33849.24 345.67 17131.89 88888.00 2020-10-22 15:11:38.000 296 33849.25 345.67 17131.92 88888.00 2020-10-22 15:11:39.000 296 33849.27 345.67 17131.94 88888.00 2020-10-22 15:11:40.000 296 33849.27 345.69 17131.97 37938.90 2020-10-22 15:11:41.000 296 33849.27 345.70 17131.97 88888.00 2020-10-22 15:11:42.000 296 33849.26 345.68 17131.99 88888.00 2020-10-22 15:11:43.000 296 33849.25 345.66 17131.99 88888.00 2020-10-22 15:11:44.000 296 33849.23 345.68 17132.00 88888.00 2020-10-22 15:11:45.000 296 33849.25 345.73 17131.99 37938.94 2020-10-22 15:11:46.000 296 33849.25 345.68 17132.01 88888.00 2020-10-22 15:11:47.000 296 33849.23 345.66 17131.93 88888.00 2020-10-22 15:11:48.000 296 33849.23 345.68 17131.99 88888.00 2020-10-22 15:11:49.000 296 33849.25 345.75 17132.05 88888.00 2020-10-22 15:11:50.000 296 33849.23 345.75 17131.98 37938.95 2020-10-22 15:11:51.000 296 33849.26 345.77 17132.00 88888.00 2020-10-22 15:11:52.000 296 33849.20 345.74 17131.97 88888.00 2020-10-22 15:11:53.000 296 33849.16 345.68 17131.87 88888.00 2020-10-22 15:11:54.000 296 33849.21 345.66 17131.78 88888.00 2020-10-22 15:11:55.000 296 33849.26 345.68 17131.92 37938.92 2020-10-22 15:11:56.000 296 33849.28 345.67 17131.91 88888.00 2020-10-22 15:11:57.000 296 33849.29 345.71 17131.99 88888.00 2020-10-22 15:11:58.000 296 33849.25 345.70 17131.99 88888.00 2020-10-22 15:11:59.000 296 33849.25 345.69 17132.00 88888.00 2020-10-22 15:12:00.000 296 33849.25 345.72 17132.00 37939.00 2020-10-22 15:12:01.000 296 33849.22 345.73 17131.97 88888.00 2020-10-22 15:12:02.000 296 33849.26 345.71 17131.93 88888.00 2020-10-22 15:12:03.000 296 33849.27 345.72 17131.97 88888.00 2020-10-22 15:12:04.000 296 33849.26 345.69 17131.95 88888.00 2020-10-22 15:12:05.000 296 33849.30 345.68 17131.88 37938.93 2020-10-22 15:12:06.000 296 33849.33 345.71 17132.03 88888.00 2020-10-22 15:12:07.000 296 33849.32 345.70 17132.04 88888.00 2020-10-22 15:12:08.000 296 33849.28 345.70 17132.03 88888.00 2020-10-22 15:12:09.000 296 33849.28 345.72 17132.05 88888.00 2020-10-22 15:12:10.000 296 33849.27 345.75 17132.06 37938.94 2020-10-22 15:12:11.000 296 33849.26 345.72 17132.03 88888.00 2020-10-22 15:12:12.000 296 33849.26 345.73 17132.00 88888.00 2020-10-22 15:12:13.000 296 33849.28 345.72 17131.96 88888.00 2020-10-22 15:12:14.000 296 33849.25 345.70 17131.94 88888.00 2020-10-22 15:12:15.000 296 33849.22 345.69 17132.00 37939.00 2020-10-22 15:12:16.000 296 33849.23 345.70 17131.97 88888.00 2020-10-22 15:12:17.000 296 33849.22 345.70 17132.01 88888.00 2020-10-22 15:12:18.000 296 33849.22 345.71 17132.03 88888.00 2020-10-22 15:12:19.000 296 33849.21 345.71 17132.02 88888.00 2020-10-22 15:12:20.000 296 33849.22 345.71 17132.02 37938.94 2020-10-22 15:12:21.000 296 33849.22 345.73 17131.99 88888.00 2020-10-22 15:12:22.000 296 33849.20 345.72 17131.91 88888.00 2020-10-22 15:12:23.000 296 33849.19 345.78 17131.98 88888.00 2020-10-22 15:12:24.000 296 33849.21 345.76 17132.00 88888.00 2020-10-22 15:12:25.000 296 33849.19 345.71 17131.95 37938.97 2020-10-22 15:12:26.000 296 33849.20 345.73 17131.99 88888.00 2020-10-22 15:12:27.000 296 33849.20 345.73 17132.00 88888.00 2020-10-22 15:12:28.000 296 33849.21 345.77 17132.02 88888.00 2020-10-22 15:12:29.000 296 33849.18 345.76 17132.00 88888.00 2020-10-22 15:12:30.000 296 33849.17 345.72 17131.93 37939.00 2020-10-22 15:12:31.000 296 33849.16 345.71 17132.01 88888.00 2020-10-22 15:12:32.000 296 33849.16 345.74 17132.03 88888.00 2020-10-22 15:12:33.000 296 33849.13 345.73 17131.98 88888.00 2020-10-22 15:12:34.000 296 33849.13 345.71 17131.95 88888.00 2020-10-22 15:12:35.000 296 33849.15 345.75 17132.00 37938.99 2020-10-22 15:12:36.000 296 33849.13 345.74 17132.01 88888.00 2020-10-22 15:12:37.000 296 33849.15 345.74 17132.01 88888.00 2020-10-22 15:12:38.000 296 33849.15 345.71 17132.00 88888.00 2020-10-22 15:12:39.000 296 33849.16 345.71 17131.98 88888.00 2020-10-22 15:12:40.000 296 33849.18 345.77 17131.99 37938.91 2020-10-22 15:12:41.000 296 33849.15 345.79 17132.00 88888.00 2020-10-22 15:12:42.000 296 33849.15 345.77 17132.03 88888.00 2020-10-22 15:12:43.000 296 33849.18 345.78 17131.97 88888.00 2020-10-22 15:12:44.000 296 33849.20 345.77 17132.07 88888.00 2020-10-22 15:12:45.000 296 33849.20 345.77 17132.10 37938.91 2020-10-22 15:12:46.000 296 33849.18 345.73 17132.11 88888.00 2020-10-22 15:12:47.000 296 33849.15 345.75 17132.06 88888.00 2020-10-22 15:12:48.000 296 33849.18 345.75 17132.04 88888.00 2020-10-22 15:12:49.000 296 33849.18 345.78 17132.03 88888.00 2020-10-22 15:12:50.000 296 33849.18 345.76 17132.02 37938.90 2020-10-22 15:12:51.000 296 33849.19 345.73 17132.03 88888.00 2020-10-22 15:12:52.000 296 33849.17 345.74 17132.07 88888.00 2020-10-22 15:12:53.000 296 33849.16 345.74 17132.07 88888.00 2020-10-22 15:12:54.000 296 33849.17 345.78 17132.05 88888.00 2020-10-22 15:12:55.000 296 33849.13 345.79 17132.00 37938.82 2020-10-22 15:12:56.000 296 33849.15 345.76 17132.02 88888.00 2020-10-22 15:12:57.000 296 33849.16 345.78 17132.07 88888.00 2020-10-22 15:12:58.000 296 33849.16 345.77 17132.10 88888.00 2020-10-22 15:12:59.000 296 33849.11 345.75 17132.10 88888.00 2020-10-22 15:13:00.000 296 33849.15 345.78 17132.08 37938.91 2020-10-22 15:13:01.000 296 33849.15 345.78 17132.09 88888.00 2020-10-22 15:13:02.000 296 33849.15 345.82 17132.07 88888.00 2020-10-22 15:13:03.000 296 33849.14 345.80 17132.05 88888.00 2020-10-22 15:13:04.000 296 33849.08 345.78 17132.06 88888.00 2020-10-22 15:13:05.000 296 33849.11 345.76 17132.00 37938.93 2020-10-22 15:13:06.000 296 33849.12 345.76 17132.02 88888.00 2020-10-22 15:13:07.000 296 33849.13 345.78 17132.04 88888.00 2020-10-22 15:13:08.000 296 33849.13 345.79 17132.02 88888.00 2020-10-22 15:13:09.000 296 33849.09 345.81 17132.01 88888.00 2020-10-22 15:13:10.000 296 33849.10 345.82 17132.04 37938.88 2020-10-22 15:13:11.000 296 33849.13 345.82 17132.00 88888.00 2020-10-22 15:13:12.000 296 33849.14 345.83 17131.98 88888.00 2020-10-22 15:13:13.000 296 33849.17 345.85 17132.03 88888.00 2020-10-22 15:13:14.000 296 33849.22 345.89 17132.11 88888.00 2020-10-22 15:13:15.000 296 33849.18 345.88 17132.12 37938.89 2020-10-22 15:13:16.000 296 33849.21 345.87 17132.11 88888.00 2020-10-22 15:13:17.000 296 33849.22 345.88 17132.06 88888.00 2020-10-22 15:13:18.000 296 33849.17 345.88 17132.08 88888.00 2020-10-22 15:13:19.000 296 33849.17 345.89 17132.03 88888.00 2020-10-22 15:13:20.000 296 33849.19 345.87 17132.03 37938.97 2020-10-22 15:13:21.000 296 33849.21 345.87 17132.05 88888.00 2020-10-22 15:13:22.000 296 33849.21 345.87 17132.06 88888.00 2020-10-22 15:13:23.000 296 33849.21 345.85 17132.05 88888.00 2020-10-22 15:13:24.000 296 33849.22 345.86 17132.03 88888.00 2020-10-22 15:13:25.000 296 33849.23 345.90 17132.06 37938.95 2020-10-22 15:13:26.000 296 33849.21 345.85 17132.06 88888.00 2020-10-22 15:13:27.000 296 33849.19 345.82 17132.06 88888.00 2020-10-22 15:13:28.000 296 33849.19 345.86 17132.07 88888.00 2020-10-22 15:13:29.000 296 33849.22 345.83 17132.07 88888.00 2020-10-22 15:13:30.000 296 33849.22 345.80 17132.07 37938.95 2020-10-22 15:13:31.000 296 33849.23 345.81 17132.11 88888.00 2020-10-22 15:13:32.000 296 33849.26 345.84 17132.14 88888.00 2020-10-22 15:13:33.000 296 33849.26 345.87 17132.12 88888.00 2020-10-22 15:13:34.000 296 33849.27 345.83 17132.09 88888.00 2020-10-22 15:13:35.000 296 33849.28 345.80 17132.07 37938.95 2020-10-22 15:13:36.000 296 33849.29 345.83 17132.12 88888.00 2020-10-22 15:13:37.000 296 33849.29 345.84 17132.09 88888.00 2020-10-22 15:13:38.000 296 33849.29 345.83 17132.08 88888.00 2020-10-22 15:13:39.000 296 33849.33 345.85 17132.10 88888.00 2020-10-22 15:13:40.000 296 33849.35 345.87 17132.13 37938.90 2020-10-22 15:13:41.000 296 33849.31 345.86 17132.07 88888.00 2020-10-22 15:13:42.000 296 33849.30 345.89 17132.11 88888.00 2020-10-22 15:13:43.000 296 33849.30 345.89 17132.10 88888.00 2020-10-22 15:13:44.000 296 33849.26 345.85 17132.10 88888.00 2020-10-22 15:13:45.000 296 33849.26 345.82 17132.09 37938.91 2020-10-22 15:13:46.000 296 33849.28 345.86 17132.12 88888.00 2020-10-22 15:13:47.000 296 33849.28 345.91 17132.15 88888.00 2020-10-22 15:13:48.000 296 33849.30 345.92 17132.12 88888.00 2020-10-22 15:13:49.000 296 33849.31 345.91 17132.11 88888.00 2020-10-22 15:13:50.000 296 33849.28 345.90 17132.10 37938.90 2020-10-22 15:13:51.000 296 33849.25 345.92 17132.08 88888.00 2020-10-22 15:13:52.000 296 33849.26 345.91 17132.06 88888.00 2020-10-22 15:13:53.000 296 33849.28 345.93 17132.06 88888.00 2020-10-22 15:13:54.000 296 33849.29 345.95 17132.08 88888.00 2020-10-22 15:13:55.000 296 33849.30 345.93 17132.11 37939.02 2020-10-22 15:13:56.000 296 33849.30 345.93 17132.08 88888.00 2020-10-22 15:13:57.000 296 33849.29 345.93 17132.07 88888.00 2020-10-22 15:13:58.000 296 33849.32 345.94 17132.02 88888.00 2020-10-22 15:13:59.000 296 33849.31 345.96 17132.04 88888.00 2020-10-22 15:14:00.000 296 33849.27 345.94 17132.05 37938.99 2020-10-22 15:14:01.000 296 33849.30 345.91 17132.05 88888.00 2020-10-22 15:14:02.000 296 33849.34 345.92 17132.02 88888.00 2020-10-22 15:14:03.000 296 33849.32 345.90 17132.05 88888.00 2020-10-22 15:14:04.000 296 33849.33 345.92 17132.08 88888.00 2020-10-22 15:14:05.000 296 33849.31 345.89 17132.08 37939.01 2020-10-22 15:14:06.000 296 33849.32 345.86 17132.09 88888.00 2020-10-22 15:14:07.000 296 33849.31 345.88 17132.08 88888.00 2020-10-22 15:14:08.000 296 33849.31 345.93 17132.09 88888.00 2020-10-22 15:14:09.000 296 33849.30 345.94 17132.11 88888.00 2020-10-22 15:14:10.000 296 33849.30 345.97 17132.13 37939.01 2020-10-22 15:14:11.000 296 33849.28 345.96 17132.12 88888.00 2020-10-22 15:14:12.000 296 33849.25 346.00 17132.10 88888.00 2020-10-22 15:14:13.000 296 33849.27 345.98 17132.09 88888.00 2020-10-22 15:14:14.000 296 33849.31 345.93 17132.07 88888.00 2020-10-22 15:14:15.000 296 33849.27 345.92 17132.05 37938.98 2020-10-22 15:14:16.000 296 33849.27 345.94 17132.08 88888.00 2020-10-22 15:14:17.000 296 33849.26 345.89 17132.09 88888.00 2020-10-22 15:14:18.000 296 33849.29 345.93 17132.09 88888.00 2020-10-22 15:14:19.000 296 33849.29 345.98 17132.12 88888.00 2020-10-22 15:14:20.000 296 33849.30 345.98 17132.07 37938.95 2020-10-22 15:14:21.000 296 33849.26 345.95 17132.09 88888.00 2020-10-22 15:14:22.000 296 33849.24 345.92 17132.09 88888.00 2020-10-22 15:14:23.000 296 33849.25 345.95 17132.10 88888.00 2020-10-22 15:14:24.000 296 33849.24 345.93 17132.09 88888.00 2020-10-22 15:14:25.000 296 33849.28 345.90 17132.03 37938.92 2020-10-22 15:14:26.000 296 33849.25 345.90 17132.03 88888.00 2020-10-22 15:14:27.000 296 33849.20 345.91 17132.03 88888.00 2020-10-22 15:14:28.000 296 33849.19 345.91 17132.00 88888.00 2020-10-22 15:14:29.000 296 33849.18 345.92 17131.99 88888.00 2020-10-22 15:14:30.000 296 33849.22 345.92 17132.02 37938.93 2020-10-22 15:14:31.000 296 33849.24 345.91 17132.02 88888.00 2020-10-22 15:14:32.000 296 33849.25 345.94 17132.03 88888.00 2020-10-22 15:14:33.000 296 33849.25 345.92 17132.03 88888.00 2020-10-22 15:14:34.000 296 33849.23 345.93 17132.04 88888.00 2020-10-22 15:14:35.000 296 33849.24 345.94 17132.08 37939.02 2020-10-22 15:14:36.000 296 33849.21 345.90 17132.07 88888.00 2020-10-22 15:14:37.000 296 33849.21 345.88 17132.04 88888.00 2020-10-22 15:14:38.000 296 33849.24 345.87 17132.08 88888.00 2020-10-22 15:14:39.000 296 33849.24 345.87 17132.07 88888.00 2020-10-22 15:14:40.000 296 33849.24 345.87 17132.01 37939.03 2020-10-22 15:14:41.000 296 33849.24 345.93 17132.02 88888.00 2020-10-22 15:14:42.000 296 33849.27 345.94 17132.04 88888.00 2020-10-22 15:14:43.000 296 33849.29 345.90 17132.03 88888.00 2020-10-22 15:14:44.000 296 33849.28 345.93 17132.06 88888.00 2020-10-22 15:14:45.000 296 33849.25 345.91 17132.05 37938.98 2020-10-22 15:14:46.000 296 33849.29 345.93 17132.02 88888.00 2020-10-22 15:14:47.000 296 33849.30 345.95 17132.02 88888.00 2020-10-22 15:14:48.000 296 33849.28 345.94 17132.08 88888.00 2020-10-22 15:14:49.000 296 33849.30 345.93 17132.09 88888.00 2020-10-22 15:14:50.000 296 33849.33 345.91 17132.09 37939.07 2020-10-22 15:14:51.000 296 33849.29 345.89 17132.07 88888.00 2020-10-22 15:14:52.000 296 33849.27 345.91 17132.08 88888.00 2020-10-22 15:14:53.000 296 33849.29 345.88 17132.08 88888.00 2020-10-22 15:14:54.000 296 33849.29 345.88 17132.07 88888.00 2020-10-22 15:14:55.000 296 33849.27 345.92 17132.07 37939.00 2020-10-22 15:14:56.000 296 33849.25 345.88 17132.07 88888.00 2020-10-22 15:14:57.000 296 33849.26 345.87 17132.09 88888.00 2020-10-22 15:14:58.000 296 33849.25 345.88 17132.09 88888.00 2020-10-22 15:14:59.000 296 33849.25 345.91 17132.10 88888.00 2020-10-22 15:15:00.000 296 33849.27 345.92 17132.07 37939.03 2020-10-22 15:15:01.000 296 33849.25 345.95 17132.07 88888.00 2020-10-22 15:15:02.000 296 33849.25 345.92 17132.06 88888.00 2020-10-22 15:15:03.000 296 33849.27 345.91 17132.06 88888.00 2020-10-22 15:15:04.000 296 33849.27 345.94 17132.08 88888.00 2020-10-22 15:15:05.000 296 33849.31 345.93 17132.09 37938.99 2020-10-22 15:15:06.000 296 33849.27 345.95 17132.07 88888.00 2020-10-22 15:15:07.000 296 33849.30 345.94 17132.07 88888.00 2020-10-22 15:15:08.000 296 33849.28 345.96 17132.08 88888.00 2020-10-22 15:15:09.000 296 33849.30 345.93 17132.08 88888.00 2020-10-22 15:15:10.000 296 33849.35 345.97 17132.12 37938.99 2020-10-22 15:15:11.000 296 33849.32 345.97 17132.11 88888.00 2020-10-22 15:15:12.000 296 33849.32 346.00 17132.10 88888.00 2020-10-22 15:15:13.000 296 33849.32 345.95 17132.06 88888.00 2020-10-22 15:15:14.000 296 33849.34 345.92 17132.01 88888.00 2020-10-22 15:15:15.000 296 33849.34 345.93 17132.02 37939.04 2020-10-22 15:15:16.000 296 33849.35 345.94 17132.04 88888.00 2020-10-22 15:15:17.000 296 33849.34 345.94 17132.05 88888.00 2020-10-22 15:15:18.000 296 33849.36 345.93 17132.05 88888.00 2020-10-22 15:15:19.000 296 33849.33 345.97 17132.03 88888.00 2020-10-22 15:15:20.000 296 33849.32 345.97 17132.07 37939.11 2020-10-22 15:15:21.000 296 33849.34 345.99 17132.06 88888.00 2020-10-22 15:15:22.000 296 33849.31 346.01 17132.07 88888.00 2020-10-22 15:15:23.000 296 33849.35 346.01 17132.10 88888.00 2020-10-22 15:15:24.000 296 33849.31 346.01 17132.10 88888.00 2020-10-22 15:15:25.000 296 33849.34 346.01 17132.11 37939.08 2020-10-22 15:15:26.000 296 33849.34 345.99 17132.09 88888.00 2020-10-22 15:15:27.000 296 33849.36 345.95 17132.05 88888.00 2020-10-22 15:15:28.000 296 33849.37 345.95 17132.03 88888.00 2020-10-22 15:15:29.000 296 33849.32 345.96 17132.11 88888.00 2020-10-22 15:15:30.000 296 33849.31 346.01 17132.14 37939.10 2020-10-22 15:15:31.000 296 33849.28 345.99 17132.15 88888.00 2020-10-22 15:15:32.000 296 33849.31 345.98 17132.12 88888.00 2020-10-22 15:15:33.000 296 33849.31 345.96 17132.13 88888.00 2020-10-22 15:15:34.000 296 33849.31 345.96 17132.14 88888.00 2020-10-22 15:15:35.000 296 33849.28 345.95 17132.15 37939.07 2020-10-22 15:15:36.000 296 33849.29 345.95 17132.11 88888.00 2020-10-22 15:15:37.000 296 33849.27 345.97 17132.09 88888.00 2020-10-22 15:15:38.000 296 33849.24 345.89 17132.05 88888.00 2020-10-22 15:15:39.000 296 33849.27 345.88 17131.96 88888.00 2020-10-22 15:15:40.000 296 33849.30 345.92 17132.06 37939.11 2020-10-22 15:15:41.000 296 33849.34 345.97 17132.25 88888.00 2020-10-22 15:15:42.000 296 33849.35 345.92 17132.23 88888.00 2020-10-22 15:15:43.000 296 33849.33 345.90 17132.15 88888.00 2020-10-22 15:15:44.000 296 33849.32 345.87 17132.13 88888.00 2020-10-22 15:15:45.000 296 33849.36 345.91 17132.21 37939.03 2020-10-22 15:15:46.000 296 33849.29 345.85 17132.04 88888.00 2020-10-22 15:15:47.000 296 33849.28 345.87 17132.14 88888.00 2020-10-22 15:15:48.000 296 33849.34 345.94 17132.21 88888.00 2020-10-22 15:15:49.000 296 33849.33 345.93 17132.08 88888.00 2020-10-22 15:15:50.000 296 33849.32 345.94 17132.12 37939.00 2020-10-22 15:15:51.000 296 33849.35 345.97 17132.17 88888.00 2020-10-22 15:15:52.000 296 33849.36 345.96 17132.15 88888.00 2020-10-22 15:15:53.000 296 33849.35 345.93 17132.12 88888.00 2020-10-22 15:15:54.000 296 33849.36 345.89 17132.14 88888.00 2020-10-22 15:15:55.000 296 33849.39 345.95 17132.19 37939.09 2020-10-22 15:15:56.000 296 33849.38 345.98 17132.15 88888.00 2020-10-22 15:15:57.000 296 33849.37 345.92 17132.06 88888.00 2020-10-22 15:15:58.000 296 33849.40 345.92 17132.04 88888.00 2020-10-22 15:15:59.000 296 33849.38 345.93 17132.02 88888.00 2020-10-22 15:16:00.000 296 33849.42 345.99 17132.16 37939.14 2020-10-22 15:16:01.000 296 33849.38 346.00 17132.14 88888.00 2020-10-22 15:16:02.000 296 33849.39 345.98 17132.11 88888.00 2020-10-22 15:16:03.000 296 33849.40 345.95 17132.04 88888.00 2020-10-22 15:16:04.000 296 33849.41 345.97 17132.12 88888.00 2020-10-22 15:16:05.000 296 33849.37 345.97 17132.17 37939.11 2020-10-22 15:16:06.000 296 33849.36 345.98 17132.19 88888.00 2020-10-22 15:16:07.000 296 33849.35 346.00 17132.18 88888.00 2020-10-22 15:16:08.000 296 33849.36 345.99 17132.13 88888.00 2020-10-22 15:16:09.000 296 33849.35 345.97 17132.14 88888.00 2020-10-22 15:16:10.000 296 33849.35 345.96 17132.15 37939.17 2020-10-22 15:16:11.000 296 33849.33 346.00 17132.17 88888.00 2020-10-22 15:16:12.000 296 33849.33 346.01 17132.19 88888.00 2020-10-22 15:16:13.000 296 33849.35 346.01 17132.18 88888.00 2020-10-22 15:16:14.000 296 33849.35 346.03 17132.15 88888.00 2020-10-22 15:16:15.000 296 33849.35 346.00 17132.18 37939.14 2020-10-22 15:16:16.000 296 33849.38 345.98 17132.19 88888.00 2020-10-22 15:16:17.000 296 33849.39 345.98 17132.14 88888.00 2020-10-22 15:16:18.000 296 33849.36 345.97 17132.16 88888.00 2020-10-22 15:16:19.000 296 33849.36 345.98 17132.15 88888.00 2020-10-22 15:16:20.000 296 33849.36 345.97 17132.15 37939.11 2020-10-22 15:16:21.000 296 33849.30 346.00 17132.17 88888.00 2020-10-22 15:16:22.000 296 33849.32 346.01 17132.18 88888.00 2020-10-22 15:16:23.000 296 33849.35 346.01 17132.13 88888.00 2020-10-22 15:16:24.000 296 33849.37 345.99 17132.12 88888.00 2020-10-22 15:16:25.000 296 33849.37 345.99 17132.11 37939.18 2020-10-22 15:16:26.000 296 33849.40 346.01 17132.12 88888.00 2020-10-22 15:16:27.000 296 33849.38 346.04 17132.13 88888.00 2020-10-22 15:16:28.000 296 33849.34 346.05 17132.16 88888.00 2020-10-22 15:16:29.000 296 33849.30 346.09 17132.14 88888.00 2020-10-22 15:16:30.000 296 33849.32 346.11 17132.14 37939.16 2020-10-22 15:16:31.000 296 33849.35 346.10 17132.15 88888.00 2020-10-22 15:16:32.000 296 33849.32 346.12 17132.14 88888.00 2020-10-22 15:16:33.000 296 33849.33 346.09 17132.14 88888.00 2020-10-22 15:16:34.000 296 33849.34 346.08 17132.15 88888.00 2020-10-22 15:16:35.000 296 33849.35 346.10 17132.14 37939.08 2020-10-22 15:16:36.000 296 33849.38 346.12 17132.13 88888.00 2020-10-22 15:16:37.000 296 33849.39 346.10 17132.16 88888.00 2020-10-22 15:16:38.000 296 33849.41 346.11 17132.12 88888.00 2020-10-22 15:16:39.000 296 33849.44 346.11 17132.12 88888.00 2020-10-22 15:16:40.000 296 33849.42 346.07 17132.14 37939.20 2020-10-22 15:16:41.000 296 33849.40 346.07 17132.12 88888.00 2020-10-22 15:16:42.000 296 33849.39 346.05 17132.11 88888.00 2020-10-22 15:16:43.000 296 33849.35 346.02 17132.11 88888.00 2020-10-22 15:16:44.000 296 33849.35 346.00 17132.13 88888.00 2020-10-22 15:16:45.000 296 33849.35 346.03 17132.15 37939.13 2020-10-22 15:16:46.000 296 33849.33 346.00 17132.14 88888.00 2020-10-22 15:16:47.000 296 33849.35 345.99 17132.14 88888.00 2020-10-22 15:16:48.000 296 33849.37 345.99 17132.14 88888.00 2020-10-22 15:16:49.000 296 33849.36 346.05 17132.15 88888.00 2020-10-22 15:16:50.000 296 33849.34 346.07 17132.19 37939.04 2020-10-22 15:16:51.000 296 33849.35 346.05 17132.15 88888.00 2020-10-22 15:16:52.000 296 33849.36 346.05 17132.13 88888.00 2020-10-22 15:16:53.000 296 33849.33 346.02 17132.14 88888.00 2020-10-22 15:16:54.000 296 33849.36 346.00 17132.18 88888.00 2020-10-22 15:16:55.000 296 33849.39 346.01 17132.17 37939.16 2020-10-22 15:16:56.000 296 33849.34 346.02 17132.15 88888.00 2020-10-22 15:16:57.000 296 33849.35 346.05 17132.16 88888.00 2020-10-22 15:16:58.000 296 33849.37 346.03 17132.17 88888.00 2020-10-22 15:16:59.000 296 33849.35 346.05 17132.14 88888.00 2020-10-22 15:17:00.000 296 33849.41 346.05 17132.16 37939.14 2020-10-22 15:17:01.000 296 33849.39 346.04 17132.19 88888.00 2020-10-22 15:17:02.000 296 33849.37 346.05 17132.21 88888.00 2020-10-22 15:17:03.000 296 33849.38 346.03 17132.20 88888.00 2020-10-22 15:17:04.000 296 33849.40 346.02 17132.15 88888.00 2020-10-22 15:17:05.000 296 33849.38 346.01 17132.17 37939.09 2020-10-22 15:17:06.000 296 33849.37 346.01 17132.18 88888.00 2020-10-22 15:17:07.000 296 33849.33 346.01 17132.19 88888.00 2020-10-22 15:17:08.000 296 33849.33 346.01 17132.15 88888.00 2020-10-22 15:17:09.000 296 33849.33 345.97 17132.16 88888.00 2020-10-22 15:17:10.000 296 33849.37 345.99 17132.17 37939.15 2020-10-22 15:17:11.000 296 33849.38 345.99 17132.18 88888.00 2020-10-22 15:17:12.000 296 33849.37 345.96 17132.17 88888.00 2020-10-22 15:17:13.000 296 33849.41 345.96 17132.19 88888.00 2020-10-22 15:17:14.000 296 33849.38 345.97 17132.19 88888.00 2020-10-22 15:17:15.000 296 33849.37 345.96 17132.15 37939.14 2020-10-22 15:17:16.000 296 33849.40 345.93 17132.16 88888.00 2020-10-22 15:17:17.000 296 33849.40 345.95 17132.17 88888.00 2020-10-22 15:17:18.000 296 33849.39 345.96 17132.11 88888.00 2020-10-22 15:17:19.000 296 33849.40 345.97 17132.16 88888.00 2020-10-22 15:17:20.000 296 33849.42 345.97 17132.21 37939.26 2020-10-22 15:17:21.000 296 33849.42 346.00 17132.26 88888.00 2020-10-22 15:17:22.000 296 33849.40 346.04 17132.30 88888.00 2020-10-22 15:17:23.000 296 33849.42 346.05 17132.21 88888.00 2020-10-22 15:17:24.000 296 33849.43 345.99 17132.18 88888.00 2020-10-22 15:17:25.000 296 33849.39 346.01 17132.10 37939.17 2020-10-22 15:17:26.000 296 33849.41 346.01 17132.21 88888.00 2020-10-22 15:17:27.000 296 33849.41 345.98 17132.20 88888.00 2020-10-22 15:17:28.000 296 33849.45 345.98 17132.16 88888.00 2020-10-22 15:17:29.000 296 33849.45 346.00 17132.13 88888.00 2020-10-22 15:17:30.000 296 33849.42 345.97 17132.14 37939.12 2020-10-22 15:17:31.000 296 33849.44 346.00 17132.16 88888.00 2020-10-22 15:17:32.000 296 33849.45 346.01 17132.20 88888.00 2020-10-22 15:17:33.000 296 33849.46 345.98 17132.16 88888.00 2020-10-22 15:17:34.000 296 33849.44 345.98 17132.15 88888.00 2020-10-22 15:17:35.000 296 33849.46 345.98 17132.16 37939.24 2020-10-22 15:17:36.000 296 33849.48 346.01 17132.18 88888.00 2020-10-22 15:17:37.000 296 33849.48 346.03 17132.20 88888.00 2020-10-22 15:17:38.000 296 33849.43 346.01 17132.21 88888.00 2020-10-22 15:17:39.000 296 33849.45 346.00 17132.18 88888.00 2020-10-22 15:17:40.000 296 33849.47 345.97 17132.18 37939.11 2020-10-22 15:17:41.000 296 33849.47 345.94 17132.20 88888.00 2020-10-22 15:17:42.000 296 33849.44 345.96 17132.24 88888.00 2020-10-22 15:17:43.000 296 33849.41 345.99 17132.23 88888.00 2020-10-22 15:17:44.000 296 33849.40 346.02 17132.23 88888.00 2020-10-22 15:17:45.000 296 33849.42 346.02 17132.23 37939.16 2020-10-22 15:17:46.000 296 33849.41 346.03 17132.23 88888.00 2020-10-22 15:17:47.000 296 33849.37 346.05 17132.25 88888.00 2020-10-22 15:17:48.000 296 33849.37 346.04 17132.27 88888.00 2020-10-22 15:17:49.000 296 33849.38 345.99 17132.26 88888.00 2020-10-22 15:17:50.000 296 33849.37 346.03 17132.27 37939.15 2020-10-22 15:17:51.000 296 33849.34 346.02 17132.24 88888.00 2020-10-22 15:17:52.000 296 33849.36 346.06 17132.27 88888.00 2020-10-22 15:17:53.000 296 33849.37 346.04 17132.26 88888.00 2020-10-22 15:17:54.000 296 33849.45 346.08 17132.26 88888.00 2020-10-22 15:17:55.000 296 33849.43 346.10 17132.23 37939.11 2020-10-22 15:17:56.000 296 33849.43 346.08 17132.23 88888.00 2020-10-22 15:17:57.000 296 33849.42 346.07 17132.20 88888.00 2020-10-22 15:17:58.000 296 33849.41 346.10 17132.20 88888.00 2020-10-22 15:17:59.000 296 33849.45 346.09 17132.26 88888.00 2020-10-22 15:18:00.000 296 33849.46 346.04 17132.29 37939.16 2020-10-22 15:18:01.000 296 33849.47 346.05 17132.30 88888.00 2020-10-22 15:18:02.000 296 33849.45 346.07 17132.29 88888.00 2020-10-22 15:18:03.000 296 33849.45 346.07 17132.26 88888.00 2020-10-22 15:18:04.000 296 33849.44 346.06 17132.23 88888.00 2020-10-22 15:18:05.000 296 33849.42 346.04 17132.27 37939.23 2020-10-22 15:18:06.000 296 33849.42 346.00 17132.26 88888.00 2020-10-22 15:18:07.000 296 33849.42 346.00 17132.25 88888.00 2020-10-22 15:18:08.000 296 33849.45 345.97 17132.26 88888.00 2020-10-22 15:18:09.000 296 33849.45 345.93 17132.19 88888.00 2020-10-22 15:18:10.000 296 33849.45 345.94 17132.24 37939.16 2020-10-22 15:18:11.000 296 33849.45 345.98 17132.24 88888.00 2020-10-22 15:18:12.000 296 33849.48 346.02 17132.23 88888.00 2020-10-22 15:18:13.000 296 33849.46 345.99 17132.27 88888.00 2020-10-22 15:18:14.000 296 33849.50 346.02 17132.28 88888.00 2020-10-22 15:18:15.000 296 33849.49 346.01 17132.26 37939.14 2020-10-22 15:18:16.000 296 33849.49 346.06 17132.27 88888.00 2020-10-22 15:18:17.000 296 33849.51 346.03 17132.32 88888.00 2020-10-22 15:18:18.000 296 33849.50 346.01 17132.27 88888.00 2020-10-22 15:18:19.000 296 33849.49 345.99 17132.23 88888.00 2020-10-22 15:18:20.000 296 33849.47 346.01 17132.26 37939.15 2020-10-22 15:18:21.000 296 33849.45 345.97 17132.26 88888.00 2020-10-22 15:18:22.000 296 33849.44 345.95 17132.22 88888.00 2020-10-22 15:18:23.000 296 33849.41 346.01 17132.23 88888.00 2020-10-22 15:18:24.000 296 33849.44 346.01 17132.25 88888.00 2020-10-22 15:18:25.000 296 33849.41 345.98 17132.18 37939.23 2020-10-22 15:18:26.000 296 33849.39 345.96 17132.12 88888.00 2020-10-22 15:18:27.000 296 33849.37 346.02 17132.23 88888.00 2020-10-22 15:18:28.000 296 33849.36 346.06 17132.22 88888.00 2020-10-22 15:18:29.000 296 33849.38 346.07 17132.19 88888.00 2020-10-22 15:18:30.000 296 33849.38 346.05 17132.19 37939.16 2020-10-22 15:18:31.000 296 33849.35 346.03 17132.18 88888.00 2020-10-22 15:18:32.000 296 33849.36 346.04 17132.17 88888.00 2020-10-22 15:18:33.000 296 33849.35 346.02 17132.13 88888.00 2020-10-22 15:18:34.000 296 33849.37 346.04 17132.20 88888.00 2020-10-22 15:18:35.000 296 33849.41 346.06 17132.22 37939.21 2020-10-22 15:18:36.000 296 33849.42 346.00 17132.21 88888.00 2020-10-22 15:18:37.000 296 33849.41 345.94 17132.17 88888.00 2020-10-22 15:18:38.000 296 33849.43 345.96 17132.14 88888.00 2020-10-22 15:18:39.000 296 33849.47 345.98 17132.20 88888.00 2020-10-22 15:18:40.000 296 33849.45 345.97 17132.20 37939.27 2020-10-22 15:18:41.000 296 33849.44 345.97 17132.20 88888.00 2020-10-22 15:18:42.000 296 33849.43 345.97 17132.19 88888.00 2020-10-22 15:18:43.000 296 33849.43 345.98 17132.16 88888.00 2020-10-22 15:18:44.000 296 33849.47 345.96 17132.16 88888.00 2020-10-22 15:18:45.000 296 33849.45 345.96 17132.19 37939.18 2020-10-22 15:18:46.000 296 33849.48 346.00 17132.22 88888.00 2020-10-22 15:18:47.000 296 33849.50 346.00 17132.19 88888.00 2020-10-22 15:18:48.000 296 33849.48 346.01 17132.20 88888.00 2020-10-22 15:18:49.000 296 33849.48 345.99 17132.21 88888.00 2020-10-22 15:18:50.000 296 33849.44 346.01 17132.20 37939.25 2020-10-22 15:18:51.000 296 33849.45 346.01 17132.20 88888.00 2020-10-22 15:18:52.000 296 33849.46 346.05 17132.21 88888.00 2020-10-22 15:18:53.000 296 33849.44 346.02 17132.18 88888.00 2020-10-22 15:18:54.000 296 33849.46 346.02 17132.20 88888.00 2020-10-22 15:18:55.000 296 33849.48 346.03 17132.22 37939.23 2020-10-22 15:18:56.000 296 33849.48 346.03 17132.22 88888.00 2020-10-22 15:18:57.000 296 33849.50 346.04 17132.21 88888.00 2020-10-22 15:18:58.000 296 33849.48 346.03 17132.21 88888.00 2020-10-22 15:18:59.000 296 33849.45 345.99 17132.23 88888.00 2020-10-22 15:19:00.000 296 33849.45 346.01 17132.27 37939.23 2020-10-22 15:19:01.000 296 33849.45 345.99 17132.29 88888.00 2020-10-22 15:19:02.000 296 33849.41 345.98 17132.25 88888.00 2020-10-22 15:19:03.000 296 33849.38 345.98 17132.28 88888.00 2020-10-22 15:19:04.000 296 33849.43 345.99 17132.27 88888.00 2020-10-22 15:19:05.000 296 33849.41 345.99 17132.25 37939.19 2020-10-22 15:19:06.000 296 33849.38 346.02 17132.24 88888.00 2020-10-22 15:19:07.000 296 33849.39 346.02 17132.23 88888.00 2020-10-22 15:19:08.000 296 33849.39 346.02 17132.22 88888.00 2020-10-22 15:19:09.000 296 33849.38 346.01 17132.20 88888.00 2020-10-22 15:19:10.000 296 33849.36 346.02 17132.21 37939.08 2020-10-22 15:19:11.000 296 33849.36 346.05 17132.17 88888.00 2020-10-22 15:19:12.000 296 33849.40 346.03 17132.22 88888.00 2020-10-22 15:19:13.000 296 33849.36 345.98 17132.21 88888.00 2020-10-22 15:19:14.000 296 33849.38 346.00 17132.31 88888.00 2020-10-22 15:19:15.000 296 33849.42 345.99 17132.33 37939.17 2020-10-22 15:19:16.000 296 33849.39 346.01 17132.30 88888.00 2020-10-22 15:19:17.000 296 33849.37 346.01 17132.25 88888.00 2020-10-22 15:19:18.000 296 33849.36 346.05 17132.22 88888.00 2020-10-22 15:19:19.000 296 33849.38 346.05 17132.22 88888.00 2020-10-22 15:19:20.000 296 33849.40 346.06 17132.21 37939.20 2020-10-22 15:19:21.000 296 33849.39 346.02 17132.22 88888.00 2020-10-22 15:19:22.000 296 33849.42 346.03 17132.20 88888.00 2020-10-22 15:19:23.000 296 33849.37 346.02 17132.21 88888.00 2020-10-22 15:19:24.000 296 33849.37 346.03 17132.17 88888.00 2020-10-22 15:19:25.000 296 33849.36 346.03 17132.16 37939.18 2020-10-22 15:19:26.000 296 33849.34 345.99 17132.22 88888.00 2020-10-22 15:19:27.000 296 33849.37 345.94 17132.25 88888.00 2020-10-22 15:19:28.000 296 33849.44 345.94 17132.24 88888.00 2020-10-22 15:19:29.000 296 33849.44 345.93 17132.23 88888.00 2020-10-22 15:19:30.000 296 33849.38 345.93 17132.22 37939.17 2020-10-22 15:19:31.000 296 33849.41 345.96 17132.25 88888.00 2020-10-22 15:19:32.000 296 33849.43 345.95 17132.23 88888.00 2020-10-22 15:19:33.000 296 33849.45 346.01 17132.22 88888.00 2020-10-22 15:19:34.000 296 33849.43 346.00 17132.20 88888.00 2020-10-22 15:19:35.000 296 33849.45 345.97 17132.19 37939.21 2020-10-22 15:19:36.000 296 33849.47 345.97 17132.19 88888.00 2020-10-22 15:19:37.000 296 33849.46 346.02 17132.20 88888.00 2020-10-22 15:19:38.000 296 33849.42 346.01 17132.24 88888.00 2020-10-22 15:19:39.000 296 33849.44 346.00 17132.24 88888.00 2020-10-22 15:19:40.000 296 33849.43 346.01 17132.25 37939.16 2020-10-22 15:19:41.000 296 33849.43 346.01 17132.24 88888.00 2020-10-22 15:19:42.000 296 33849.43 346.02 17132.23 88888.00 2020-10-22 15:19:43.000 296 33849.41 346.00 17132.23 88888.00 2020-10-22 15:19:44.000 296 33849.43 345.98 17132.19 88888.00 2020-10-22 15:19:45.000 296 33849.45 345.98 17132.19 37939.29 2020-10-22 15:19:46.000 296 33849.43 345.99 17132.19 88888.00 2020-10-22 15:19:47.000 296 33849.41 345.98 17132.20 88888.00 2020-10-22 15:19:48.000 296 33849.42 346.01 17132.14 88888.00 2020-10-22 15:19:49.000 296 33849.42 345.98 17132.17 88888.00 2020-10-22 15:19:50.000 296 33849.42 345.98 17132.20 37939.19 2020-10-22 15:19:51.000 296 33849.40 345.97 17132.22 88888.00 2020-10-22 15:19:52.000 296 33849.41 345.98 17132.23 88888.00 2020-10-22 15:19:53.000 296 33849.45 345.98 17132.26 88888.00 2020-10-22 15:19:54.000 296 33849.46 345.99 17132.24 88888.00 2020-10-22 15:19:55.000 296 33849.43 345.99 17132.24 37939.17 2020-10-22 15:19:56.000 296 33849.39 346.04 17132.26 88888.00 2020-10-22 15:19:57.000 296 33849.41 346.05 17132.25 88888.00 2020-10-22 15:19:58.000 296 33849.40 346.03 17132.28 88888.00 2020-10-22 15:19:59.000 296 33849.39 346.01 17132.25 88888.00 2020-10-22 15:20:00.000 296 33849.40 346.02 17132.32 37939.25 2020-10-22 15:20:01.000 296 33849.43 345.99 17132.30 88888.00 2020-10-22 15:20:02.000 296 33849.44 345.97 17132.32 88888.00 2020-10-22 15:20:03.000 296 33849.43 345.98 17132.29 88888.00 2020-10-22 15:20:04.000 296 33849.45 345.95 17132.29 88888.00 2020-10-22 15:20:05.000 296 33849.52 345.95 17132.30 37939.19 2020-10-22 15:20:06.000 296 33849.51 345.99 17132.32 88888.00 2020-10-22 15:20:07.000 296 33849.50 345.99 17132.34 88888.00 2020-10-22 15:20:08.000 296 33849.52 345.98 17132.33 88888.00 2020-10-22 15:20:09.000 296 33849.50 345.97 17132.31 88888.00 2020-10-22 15:20:10.000 296 33849.51 345.94 17132.34 37939.33 2020-10-22 15:20:11.000 296 33849.51 345.92 17132.34 88888.00 2020-10-22 15:20:12.000 296 33849.52 345.96 17132.30 88888.00 2020-10-22 15:20:13.000 296 33849.52 345.97 17132.30 88888.00 2020-10-22 15:20:14.000 296 33849.52 345.98 17132.32 88888.00 2020-10-22 15:20:15.000 296 33849.53 345.97 17132.33 37939.29 2020-10-22 15:20:16.000 296 33849.53 345.97 17132.33 88888.00 2020-10-22 15:20:17.000 296 33849.52 345.99 17132.31 88888.00 2020-10-22 15:20:18.000 296 33849.54 345.96 17132.26 88888.00 2020-10-22 15:20:19.000 296 33849.50 346.01 17132.29 88888.00 2020-10-22 15:20:20.000 296 33849.50 346.04 17132.29 37939.31 2020-10-22 15:20:21.000 296 33849.47 346.02 17132.28 88888.00 2020-10-22 15:20:22.000 296 33849.48 346.03 17132.30 88888.00 2020-10-22 15:20:23.000 296 33849.51 346.00 17132.26 88888.00 2020-10-22 15:20:24.000 296 33849.50 345.97 17132.28 88888.00 2020-10-22 15:20:25.000 296 33849.52 345.99 17132.28 37939.24 2020-10-22 15:20:26.000 296 33849.50 345.97 17132.25 88888.00 2020-10-22 15:20:27.000 296 33849.52 346.00 17132.25 88888.00 2020-10-22 15:20:28.000 296 33849.53 345.99 17132.29 88888.00 2020-10-22 15:20:29.000 296 33849.54 345.96 17132.31 88888.00 2020-10-22 15:20:30.000 296 33849.51 345.97 17132.29 37939.17 2020-10-22 15:20:31.000 296 33849.47 346.00 17132.30 88888.00 2020-10-22 15:20:32.000 296 33849.46 346.01 17132.31 88888.00 2020-10-22 15:20:33.000 296 33849.51 346.01 17132.34 88888.00 2020-10-22 15:20:34.000 296 33849.51 346.01 17132.33 88888.00 2020-10-22 15:20:35.000 296 33849.53 345.99 17132.30 37939.21 2020-10-22 15:20:36.000 296 33849.55 345.98 17132.28 88888.00 2020-10-22 15:20:37.000 296 33849.55 345.97 17132.26 88888.00 2020-10-22 15:20:38.000 296 33849.57 345.99 17132.29 88888.00 2020-10-22 15:20:39.000 296 33849.57 345.98 17132.28 88888.00 2020-10-22 15:20:40.000 296 33849.58 346.00 17132.28 37939.35 2020-10-22 15:20:41.000 296 33849.56 345.96 17132.26 88888.00 2020-10-22 15:20:42.000 296 33849.57 345.97 17132.29 88888.00 2020-10-22 15:20:43.000 296 33849.52 346.01 17132.29 88888.00 2020-10-22 15:20:44.000 296 33849.55 346.02 17132.28 88888.00 2020-10-22 15:20:45.000 296 33849.57 346.03 17132.25 37939.21 2020-10-22 15:20:46.000 296 33849.57 346.06 17132.26 88888.00 2020-10-22 15:20:47.000 296 33849.57 346.02 17132.25 88888.00 2020-10-22 15:20:48.000 296 33849.55 346.01 17132.25 88888.00 2020-10-22 15:20:49.000 296 33849.52 346.03 17132.26 88888.00 2020-10-22 15:20:50.000 296 33849.49 346.01 17132.26 37939.38 2020-10-22 15:20:51.000 296 33849.50 346.06 17132.25 88888.00 2020-10-22 15:20:52.000 296 33849.51 346.09 17132.25 88888.00 2020-10-22 15:20:53.000 296 33849.50 346.11 17132.24 88888.00 2020-10-22 15:20:54.000 296 33849.48 346.11 17132.22 88888.00 2020-10-22 15:20:55.000 296 33849.48 346.11 17132.21 37939.26 2020-10-22 15:20:56.000 296 33849.53 346.13 17132.22 88888.00 2020-10-22 15:20:57.000 296 33849.52 346.08 17132.24 88888.00 2020-10-22 15:20:58.000 296 33849.50 346.07 17132.23 88888.00 2020-10-22 15:20:59.000 296 33849.54 346.07 17132.24 88888.00 2020-10-22 15:21:00.000 296 33849.52 346.09 17132.23 37939.28 2020-10-22 15:21:01.000 296 33849.52 346.06 17132.21 88888.00 2020-10-22 15:21:02.000 296 33849.50 346.05 17132.23 88888.00 2020-10-22 15:21:03.000 296 33849.50 346.08 17132.23 88888.00 2020-10-22 15:21:04.000 296 33849.49 346.10 17132.21 88888.00 2020-10-22 15:21:05.000 296 33849.52 346.08 17132.21 37939.33 2020-10-22 15:21:06.000 296 33849.54 346.07 17132.26 88888.00 2020-10-22 15:21:07.000 296 33849.50 346.11 17132.29 88888.00 2020-10-22 15:21:08.000 296 33849.46 346.06 17132.30 88888.00 2020-10-22 15:21:09.000 296 33849.45 346.05 17132.28 88888.00 2020-10-22 15:21:10.000 296 33849.47 346.06 17132.28 37939.37 2020-10-22 15:21:11.000 296 33849.50 346.04 17132.32 88888.00 2020-10-22 15:21:12.000 296 33849.51 346.05 17132.36 88888.00 2020-10-22 15:21:13.000 296 33849.48 346.05 17132.36 88888.00 2020-10-22 15:21:14.000 296 33849.49 346.05 17132.36 88888.00 2020-10-22 15:21:15.000 296 33849.47 346.09 17132.33 37939.23 2020-10-22 15:21:16.000 296 33849.53 346.15 17132.34 88888.00 2020-10-22 15:21:17.000 296 33849.54 346.16 17132.34 88888.00 2020-10-22 15:21:18.000 296 33849.51 346.18 17132.34 88888.00 2020-10-22 15:21:19.000 296 33849.53 346.15 17132.36 88888.00 2020-10-22 15:21:20.000 296 33849.54 346.10 17132.36 37939.31 2020-10-22 15:21:21.000 296 33849.55 346.10 17132.38 88888.00 2020-10-22 15:21:22.000 296 33849.49 346.12 17132.37 88888.00 2020-10-22 15:21:23.000 296 33849.49 346.13 17132.31 88888.00 2020-10-22 15:21:24.000 296 33849.50 346.14 17132.30 88888.00 2020-10-22 15:21:25.000 296 33849.51 346.15 17132.34 37939.33 2020-10-22 15:21:26.000 296 33849.51 346.15 17132.32 88888.00 2020-10-22 15:21:27.000 296 33849.47 346.13 17132.32 88888.00 2020-10-22 15:21:28.000 296 33849.47 346.14 17132.33 88888.00 2020-10-22 15:21:29.000 296 33849.48 346.13 17132.32 88888.00 2020-10-22 15:21:30.000 296 33849.47 346.15 17132.36 37939.30 2020-10-22 15:21:31.000 296 33849.47 346.13 17132.37 88888.00 2020-10-22 15:21:32.000 296 33849.45 346.13 17132.40 88888.00 2020-10-22 15:21:33.000 296 33849.47 346.13 17132.39 88888.00 2020-10-22 15:21:34.000 296 33849.46 346.13 17132.40 88888.00 2020-10-22 15:21:35.000 296 33849.50 346.09 17132.37 37939.35 2020-10-22 15:21:36.000 296 33849.50 346.12 17132.36 88888.00 2020-10-22 15:21:37.000 296 33849.46 346.11 17132.36 88888.00 2020-10-22 15:21:38.000 296 33849.47 346.12 17132.37 88888.00 2020-10-22 15:21:39.000 296 33849.48 346.10 17132.36 88888.00 2020-10-22 15:21:40.000 296 33849.51 346.14 17132.35 37939.36 2020-10-22 15:21:41.000 296 33849.51 346.13 17132.32 88888.00 2020-10-22 15:21:42.000 296 33849.49 346.13 17132.34 88888.00 2020-10-22 15:21:43.000 296 33849.51 346.16 17132.37 88888.00 2020-10-22 15:21:44.000 296 33849.56 346.16 17132.36 88888.00 2020-10-22 15:21:45.000 296 33849.56 346.13 17132.32 37939.26 2020-10-22 15:21:46.000 296 33849.52 346.12 17132.29 88888.00 2020-10-22 15:21:47.000 296 33849.50 346.12 17132.31 88888.00 2020-10-22 15:21:48.000 296 33849.53 346.08 17132.33 88888.00 2020-10-22 15:21:49.000 296 33849.54 346.07 17132.32 88888.00 2020-10-22 15:21:50.000 296 33849.51 346.07 17132.31 37939.29 2020-10-22 15:21:51.000 296 33849.51 346.04 17132.31 88888.00 2020-10-22 15:21:52.000 296 33849.51 346.05 17132.27 88888.00 2020-10-22 15:21:53.000 296 33849.54 346.02 17132.31 88888.00 2020-10-22 15:21:54.000 296 33849.54 346.03 17132.30 88888.00 2020-10-22 15:21:55.000 296 33849.51 346.03 17132.30 37939.32 2020-10-22 15:21:56.000 296 33849.53 346.05 17132.29 88888.00 2020-10-22 15:21:57.000 296 33849.54 346.05 17132.31 88888.00 2020-10-22 15:21:58.000 296 33849.49 346.08 17132.28 88888.00 2020-10-22 15:21:59.000 296 33849.48 346.08 17132.30 88888.00 2020-10-22 15:22:00.000 296 33849.50 346.07 17132.31 37939.32 2020-10-22 15:22:01.000 296 33849.50 346.08 17132.30 88888.00 2020-10-22 15:22:02.000 296 33849.52 346.07 17132.29 88888.00 2020-10-22 15:22:03.000 296 33849.53 346.07 17132.31 88888.00 2020-10-22 15:22:04.000 296 33849.57 346.06 17132.31 88888.00 2020-10-22 15:22:05.000 296 33849.53 346.07 17132.31 37939.32 2020-10-22 15:22:06.000 296 33849.47 346.06 17132.35 88888.00 2020-10-22 15:22:07.000 296 33849.46 346.07 17132.32 88888.00 2020-10-22 15:22:08.000 296 33849.49 346.08 17132.30 88888.00 2020-10-22 15:22:09.000 296 33849.52 346.09 17132.35 88888.00 2020-10-22 15:22:10.000 296 33849.55 346.08 17132.33 37939.33 2020-10-22 15:22:11.000 296 33849.56 346.05 17132.35 88888.00 2020-10-22 15:22:12.000 296 33849.53 346.08 17132.34 88888.00 2020-10-22 15:22:13.000 296 33849.51 346.03 17132.32 88888.00 2020-10-22 15:22:14.000 296 33849.53 346.05 17132.34 88888.00 2020-10-22 15:22:15.000 296 33849.52 346.07 17132.32 37939.32 2020-10-22 15:22:16.000 296 33849.51 346.11 17132.33 88888.00 2020-10-22 15:22:17.000 296 33849.50 346.06 17132.30 88888.00 2020-10-22 15:22:18.000 296 33849.50 346.05 17132.31 88888.00 2020-10-22 15:22:19.000 296 33849.47 346.05 17132.32 88888.00 2020-10-22 15:22:20.000 296 33849.50 346.05 17132.32 37939.33 2020-10-22 15:22:21.000 296 33849.46 346.03 17132.35 88888.00 2020-10-22 15:22:22.000 296 33849.43 346.04 17132.34 88888.00 2020-10-22 15:22:23.000 296 33849.44 346.03 17132.35 88888.00 2020-10-22 15:22:24.000 296 33849.47 346.03 17132.33 88888.00 2020-10-22 15:22:25.000 296 33849.46 346.02 17132.35 37939.36 2020-10-22 15:22:26.000 296 33849.48 346.08 17132.42 88888.00 2020-10-22 15:22:27.000 296 33849.43 346.07 17132.42 88888.00 2020-10-22 15:22:28.000 296 33849.48 346.03 17132.43 88888.00 2020-10-22 15:22:29.000 296 33849.56 346.03 17132.41 88888.00 2020-10-22 15:22:30.000 296 33849.55 346.03 17132.36 37939.27 2020-10-22 15:22:31.000 296 33849.56 346.00 17132.38 88888.00 2020-10-22 15:22:32.000 296 33849.58 346.05 17132.38 88888.00 2020-10-22 15:22:33.000 296 33849.58 346.04 17132.38 88888.00 2020-10-22 15:22:34.000 296 33849.55 346.03 17132.41 88888.00 2020-10-22 15:22:35.000 296 33849.53 346.10 17132.39 37939.32 2020-10-22 15:22:36.000 296 33849.53 346.09 17132.38 88888.00 2020-10-22 15:22:37.000 296 33849.55 346.02 17132.38 88888.00 2020-10-22 15:22:38.000 296 33849.53 346.03 17132.41 88888.00 2020-10-22 15:22:39.000 296 33849.50 346.02 17132.43 88888.00 2020-10-22 15:22:40.000 296 33849.51 345.98 17132.41 37939.32 2020-10-22 15:22:41.000 296 33849.51 346.01 17132.40 88888.00 2020-10-22 15:22:42.000 296 33849.54 345.97 17132.38 88888.00 2020-10-22 15:22:43.000 296 33849.56 345.98 17132.37 88888.00 2020-10-22 15:22:44.000 296 33849.54 345.99 17132.39 88888.00 2020-10-22 15:22:45.000 296 33849.53 346.01 17132.42 37939.33 2020-10-22 15:22:46.000 296 33849.54 346.04 17132.39 88888.00 2020-10-22 15:22:47.000 296 33849.50 346.07 17132.40 88888.00 2020-10-22 15:22:48.000 296 33849.50 346.07 17132.40 88888.00 2020-10-22 15:22:49.000 296 33849.51 346.08 17132.38 88888.00 2020-10-22 15:22:50.000 296 33849.49 346.06 17132.39 37939.41 2020-10-22 15:22:51.000 296 33849.48 346.04 17132.34 88888.00 2020-10-22 15:22:52.000 296 33849.50 346.03 17132.36 88888.00 2020-10-22 15:22:53.000 296 33849.48 346.02 17132.34 88888.00 2020-10-22 15:22:54.000 296 33849.47 346.03 17132.37 88888.00 2020-10-22 15:22:55.000 296 33849.47 346.03 17132.38 37939.31 2020-10-22 15:22:56.000 296 33849.46 345.98 17132.35 88888.00 2020-10-22 15:22:57.000 296 33849.41 345.92 17132.35 88888.00 2020-10-22 15:22:58.000 296 33849.45 345.94 17132.35 88888.00 2020-10-22 15:22:59.000 296 33849.44 345.97 17132.37 88888.00 2020-10-22 15:23:00.000 296 33849.43 345.97 17132.40 37939.37 2020-10-22 15:23:01.000 296 33849.45 345.97 17132.35 88888.00 2020-10-22 15:23:02.000 296 33849.46 345.95 17132.33 88888.00 2020-10-22 15:23:03.000 296 33849.44 346.01 17132.36 88888.00 2020-10-22 15:23:04.000 296 33849.47 346.02 17132.37 88888.00 2020-10-22 15:23:05.000 296 33849.45 346.03 17132.35 37939.29 2020-10-22 15:23:06.000 296 33849.47 346.02 17132.34 88888.00 2020-10-22 15:23:07.000 296 33849.46 346.04 17132.37 88888.00 2020-10-22 15:23:08.000 296 33849.44 346.01 17132.34 88888.00 2020-10-22 15:23:09.000 296 33849.46 346.04 17132.39 88888.00 2020-10-22 15:23:10.000 296 33849.45 346.02 17132.36 37939.37 2020-10-22 15:23:11.000 296 33849.45 345.99 17132.35 88888.00 2020-10-22 15:23:12.000 296 33849.48 346.04 17132.36 88888.00 2020-10-22 15:23:13.000 296 33849.50 346.07 17132.36 88888.00 2020-10-22 15:23:14.000 296 33849.48 346.03 17132.41 88888.00 2020-10-22 15:23:15.000 296 33849.49 346.02 17132.37 37939.41 2020-10-22 15:23:16.000 296 33849.48 345.97 17132.34 88888.00 2020-10-22 15:23:17.000 296 33849.49 345.98 17132.34 88888.00 2020-10-22 15:23:18.000 296 33849.49 345.99 17132.35 88888.00 2020-10-22 15:23:19.000 296 33849.49 345.99 17132.34 88888.00 2020-10-22 15:23:20.000 296 33849.48 346.00 17132.38 37939.34 2020-10-22 15:23:21.000 296 33849.50 345.97 17132.37 88888.00 2020-10-22 15:23:22.000 296 33849.50 345.97 17132.31 88888.00 2020-10-22 15:23:23.000 296 33849.45 346.00 17132.32 88888.00 2020-10-22 15:23:24.000 296 33849.44 346.01 17132.33 88888.00 2020-10-22 15:23:25.000 296 33849.45 346.01 17132.36 37939.27 2020-10-22 15:23:26.000 296 33849.47 346.04 17132.38 88888.00 2020-10-22 15:23:27.000 296 33849.44 346.05 17132.38 88888.00 2020-10-22 15:23:28.000 296 33849.40 346.08 17132.36 88888.00 2020-10-22 15:23:29.000 296 33849.39 346.10 17132.34 88888.00 2020-10-22 15:23:30.000 296 33849.40 346.08 17132.34 37939.37 2020-10-22 15:23:31.000 296 33849.39 346.04 17132.37 88888.00 2020-10-22 15:23:32.000 296 33849.40 346.05 17132.40 88888.00 2020-10-22 15:23:33.000 296 33849.43 346.07 17132.40 88888.00 2020-10-22 15:23:34.000 296 33849.43 346.08 17132.40 88888.00 2020-10-22 15:23:35.000 296 33849.41 346.07 17132.39 37939.35 2020-10-22 15:23:36.000 296 33849.36 346.09 17132.39 88888.00 2020-10-22 15:23:37.000 296 33849.37 346.07 17132.39 88888.00 2020-10-22 15:23:38.000 296 33849.38 346.12 17132.39 88888.00 2020-10-22 15:23:39.000 296 33849.42 346.15 17132.42 88888.00 2020-10-22 15:23:40.000 296 33849.43 346.13 17132.41 37939.21 2020-10-22 15:23:41.000 296 33849.42 346.12 17132.39 88888.00 2020-10-22 15:23:42.000 296 33849.45 346.11 17132.42 88888.00 2020-10-22 15:23:43.000 296 33849.45 346.11 17132.42 88888.00 2020-10-22 15:23:44.000 296 33849.47 346.16 17132.43 88888.00 2020-10-22 15:23:45.000 296 33849.45 346.14 17132.43 37939.26 2020-10-22 15:23:46.000 296 33849.44 346.13 17132.37 88888.00 2020-10-22 15:23:47.000 296 33849.43 346.11 17132.38 88888.00 2020-10-22 15:23:48.000 296 33849.47 346.10 17132.43 88888.00 2020-10-22 15:23:49.000 296 33849.45 346.11 17132.40 88888.00 2020-10-22 15:23:50.000 296 33849.46 346.13 17132.38 37939.41 2020-10-22 15:23:51.000 296 33849.48 346.18 17132.40 88888.00 2020-10-22 15:23:52.000 296 33849.53 346.13 17132.40 88888.00 2020-10-22 15:23:53.000 296 33849.56 346.11 17132.41 88888.00 2020-10-22 15:23:54.000 296 33849.55 346.10 17132.38 88888.00 2020-10-22 15:23:55.000 296 33849.55 346.10 17132.36 37939.29 2020-10-22 15:23:56.000 296 33849.61 346.10 17132.39 88888.00 2020-10-22 15:23:57.000 296 33849.59 346.08 17132.38 88888.00 2020-10-22 15:23:58.000 296 33849.59 346.03 17132.36 88888.00 2020-10-22 15:23:59.000 296 33849.57 346.00 17132.39 88888.00 2020-10-22 15:24:00.000 296 33849.64 345.99 17132.39 37939.42 2020-10-22 15:24:01.000 296 33849.59 345.97 17132.37 88888.00 2020-10-22 15:24:02.000 296 33849.60 345.97 17132.36 88888.00 2020-10-22 15:24:03.000 296 33849.61 345.97 17132.35 88888.00 2020-10-22 15:24:04.000 296 33849.64 345.97 17132.34 88888.00 2020-10-22 15:24:05.000 296 33849.64 345.99 17132.32 37939.45 2020-10-22 15:24:06.000 296 33849.60 345.98 17132.32 88888.00 2020-10-22 15:24:07.000 296 33849.59 345.97 17132.36 88888.00 2020-10-22 15:24:08.000 296 33849.60 345.98 17132.35 88888.00 2020-10-22 15:24:09.000 296 33849.60 345.98 17132.35 88888.00 2020-10-22 15:24:10.000 296 33849.57 345.99 17132.29 37939.45 2020-10-22 15:24:11.000 296 33849.58 346.00 17132.30 88888.00 2020-10-22 15:24:12.000 296 33849.60 345.97 17132.33 88888.00 2020-10-22 15:24:13.000 296 33849.60 345.98 17132.32 88888.00 2020-10-22 15:24:14.000 296 33849.59 346.04 17132.33 88888.00 2020-10-22 15:24:15.000 296 33849.55 346.04 17132.36 37939.49 2020-10-22 15:24:16.000 296 33849.55 346.04 17132.36 88888.00 2020-10-22 15:24:17.000 296 33849.60 346.07 17132.37 88888.00 2020-10-22 15:24:18.000 296 33849.64 346.04 17132.38 88888.00 2020-10-22 15:24:19.000 296 33849.63 346.02 17132.37 88888.00 2020-10-22 15:24:20.000 296 33849.60 346.07 17132.35 37939.53 2020-10-22 15:24:21.000 296 33849.62 346.10 17132.34 88888.00 2020-10-22 15:24:22.000 296 33849.62 346.09 17132.33 88888.00 2020-10-22 15:24:23.000 296 33849.59 346.09 17132.29 88888.00 2020-10-22 15:24:24.000 296 33849.57 346.12 17132.34 88888.00 2020-10-22 15:24:25.000 296 33849.56 346.12 17132.34 37939.43 2020-10-22 15:24:26.000 296 33849.57 346.09 17132.34 88888.00 2020-10-22 15:24:27.000 296 33849.55 346.06 17132.34 88888.00 2020-10-22 15:24:28.000 296 33849.55 346.07 17132.33 88888.00 2020-10-22 15:24:29.000 296 33849.55 346.06 17132.35 88888.00 2020-10-22 15:24:30.000 296 33849.55 346.05 17132.35 37939.37 2020-10-22 15:24:31.000 296 33849.59 346.06 17132.32 88888.00 2020-10-22 15:24:32.000 296 33849.57 346.08 17132.35 88888.00 2020-10-22 15:24:33.000 296 33849.56 346.05 17132.34 88888.00 2020-10-22 15:24:34.000 296 33849.55 346.03 17132.33 88888.00 2020-10-22 15:24:35.000 296 33849.50 346.06 17132.35 37939.33 2020-10-22 15:24:36.000 296 33849.53 346.10 17132.36 88888.00 2020-10-22 15:24:37.000 296 33849.51 346.09 17132.34 88888.00 2020-10-22 15:24:38.000 296 33849.51 346.13 17132.40 88888.00 2020-10-22 15:24:39.000 296 33849.49 346.10 17132.45 88888.00 2020-10-22 15:24:40.000 296 33849.50 346.10 17132.45 37939.39 2020-10-22 15:24:41.000 296 33849.50 346.08 17132.45 88888.00 2020-10-22 15:24:42.000 296 33849.49 346.08 17132.44 88888.00 2020-10-22 15:24:43.000 296 33849.52 346.07 17132.44 88888.00 2020-10-22 15:24:44.000 296 33849.50 346.09 17132.43 88888.00 2020-10-22 15:24:45.000 296 33849.48 346.10 17132.37 37939.41 2020-10-22 15:24:46.000 296 33849.49 346.09 17132.33 88888.00 2020-10-22 15:24:47.000 296 33849.50 346.04 17132.31 88888.00 2020-10-22 15:24:48.000 296 33849.55 346.03 17132.36 88888.00 2020-10-22 15:24:49.000 296 33849.51 346.00 17132.36 88888.00 2020-10-22 15:24:50.000 296 33849.50 345.99 17132.32 37939.46 2020-10-22 15:24:51.000 296 33849.51 346.01 17132.32 88888.00 2020-10-22 15:24:52.000 296 33849.55 346.00 17132.33 88888.00 2020-10-22 15:24:53.000 296 33849.57 346.01 17132.34 88888.00 2020-10-22 15:24:54.000 296 33849.52 346.01 17132.32 88888.00 2020-10-22 15:24:55.000 296 33849.50 345.99 17132.29 37939.34 2020-10-22 15:24:56.000 296 33849.48 345.98 17132.29 88888.00 2020-10-22 15:24:57.000 296 33849.48 345.99 17132.29 88888.00 2020-10-22 15:24:58.000 296 33849.46 345.97 17132.27 88888.00 2020-10-22 15:24:59.000 296 33849.42 345.95 17132.28 88888.00 2020-10-22 15:25:00.000 296 33849.46 345.98 17132.33 37939.39 2020-10-22 15:25:01.000 296 33849.47 345.96 17132.32 88888.00 2020-10-22 15:25:02.000 296 33849.45 345.95 17132.32 88888.00 2020-10-22 15:25:03.000 296 33849.43 345.98 17132.30 88888.00 2020-10-22 15:25:04.000 296 33849.41 345.95 17132.30 88888.00 2020-10-22 15:25:05.000 296 33849.37 345.98 17132.33 37939.30 2020-10-22 15:25:06.000 296 33849.37 346.01 17132.34 88888.00 2020-10-22 15:25:07.000 296 33849.38 346.00 17132.39 88888.00 2020-10-22 15:25:08.000 296 33849.33 346.03 17132.40 88888.00 2020-10-22 15:25:09.000 296 33849.36 346.04 17132.41 88888.00 2020-10-22 15:25:10.000 296 33849.36 346.05 17132.37 37939.31 2020-10-22 15:25:11.000 296 33849.39 346.09 17132.36 88888.00 2020-10-22 15:25:12.000 296 33849.39 346.06 17132.38 88888.00 2020-10-22 15:25:13.000 296 33849.32 346.10 17132.39 88888.00 2020-10-22 15:25:14.000 296 33849.31 346.09 17132.40 88888.00 2020-10-22 15:25:15.000 296 33849.32 346.13 17132.40 37939.16 2020-10-22 15:25:16.000 296 33849.34 346.14 17132.40 88888.00 2020-10-22 15:25:17.000 296 33849.33 346.12 17132.38 88888.00 2020-10-22 15:25:18.000 296 33849.35 346.15 17132.40 88888.00 2020-10-22 15:25:19.000 296 33849.38 346.14 17132.39 88888.00 2020-10-22 15:25:20.000 296 33849.39 346.11 17132.35 37939.18 2020-10-22 15:25:21.000 296 33849.41 346.09 17132.35 88888.00 2020-10-22 15:25:22.000 296 33849.40 346.10 17132.36 88888.00 2020-10-22 15:25:23.000 296 33849.39 346.13 17132.40 88888.00 2020-10-22 15:25:24.000 296 33849.42 346.17 17132.42 88888.00 2020-10-22 15:25:25.000 296 33849.42 346.16 17132.41 37939.24 2020-10-22 15:25:26.000 296 33849.40 346.14 17132.39 88888.00 2020-10-22 15:25:27.000 296 33849.38 346.12 17132.39 88888.00 2020-10-22 15:25:28.000 296 33849.40 346.11 17132.37 88888.00 2020-10-22 15:25:29.000 296 33849.38 346.06 17132.40 88888.00 2020-10-22 15:25:30.000 296 33849.36 346.12 17132.39 37939.28 2020-10-22 15:25:31.000 296 33849.34 346.13 17132.35 88888.00 2020-10-22 15:25:32.000 296 33849.32 346.16 17132.35 88888.00 2020-10-22 15:25:33.000 296 33849.32 346.14 17132.39 88888.00 2020-10-22 15:25:34.000 296 33849.31 346.17 17132.41 88888.00 2020-10-22 15:25:35.000 296 33849.24 346.18 17132.38 37939.19 2020-10-22 15:25:36.000 296 33849.25 346.22 17132.34 88888.00 2020-10-22 15:25:37.000 296 33849.23 346.15 17132.31 88888.00 2020-10-22 15:25:38.000 296 33849.19 346.12 17132.31 88888.00 2020-10-22 15:25:39.000 296 33849.22 346.13 17132.36 88888.00 2020-10-22 15:25:40.000 296 33849.22 346.14 17132.33 37939.17 2020-10-22 15:25:41.000 296 33849.17 346.15 17132.35 88888.00 2020-10-22 15:25:42.000 296 33849.18 346.13 17132.35 88888.00 2020-10-22 15:25:43.000 296 33849.18 346.16 17132.40 88888.00 2020-10-22 15:25:44.000 296 33849.13 346.21 17132.38 88888.00 2020-10-22 15:25:45.000 296 33849.14 346.21 17132.40 37939.05 2020-10-22 15:25:46.000 296 33849.16 346.18 17132.39 88888.00 2020-10-22 15:25:47.000 296 33849.16 346.16 17132.37 88888.00 2020-10-22 15:25:48.000 296 33849.12 346.13 17132.36 88888.00 2020-10-22 15:25:49.000 296 33849.11 346.14 17132.35 88888.00 2020-10-22 15:25:50.000 296 33849.14 346.16 17132.39 37939.03 2020-10-22 15:25:51.000 296 33849.16 346.17 17132.41 88888.00 2020-10-22 15:25:52.000 296 33849.19 346.13 17132.40 88888.00 2020-10-22 15:25:53.000 296 33849.18 346.14 17132.38 88888.00 2020-10-22 15:25:54.000 296 33849.20 346.16 17132.44 88888.00 2020-10-22 15:25:55.000 296 33849.23 346.18 17132.44 37939.07 2020-10-22 15:25:56.000 296 33849.23 346.16 17132.43 88888.00 2020-10-22 15:25:57.000 296 33849.27 346.14 17132.44 88888.00 2020-10-22 15:25:58.000 296 33849.30 346.14 17132.47 88888.00 2020-10-22 15:25:59.000 296 33849.27 346.17 17132.44 88888.00 2020-10-22 15:26:00.000 296 33849.25 346.20 17132.41 37939.14 2020-10-22 15:26:01.000 296 33849.24 346.19 17132.38 88888.00 2020-10-22 15:26:02.000 296 33849.23 346.20 17132.38 88888.00 2020-10-22 15:26:03.000 296 33849.23 346.17 17132.37 88888.00 2020-10-22 15:26:04.000 296 33849.26 346.20 17132.42 88888.00 2020-10-22 15:26:05.000 296 33849.26 346.21 17132.38 37939.09 2020-10-22 15:26:06.000 296 33849.24 346.22 17132.38 88888.00 2020-10-22 15:26:07.000 296 33849.23 346.20 17132.39 88888.00 2020-10-22 15:26:08.000 296 33849.22 346.19 17132.39 88888.00 2020-10-22 15:26:09.000 296 33849.17 346.20 17132.39 88888.00 2020-10-22 15:26:10.000 296 33849.19 346.21 17132.36 37939.19 2020-10-22 15:26:11.000 296 33849.20 346.17 17132.37 88888.00 2020-10-22 15:26:12.000 296 33849.17 346.17 17132.39 88888.00 2020-10-22 15:26:13.000 296 33849.16 346.18 17132.40 88888.00 2020-10-22 15:26:14.000 296 33849.14 346.18 17132.39 88888.00 2020-10-22 15:26:15.000 296 33849.14 346.18 17132.39 37939.10 2020-10-22 15:26:16.000 296 33849.15 346.13 17132.37 88888.00 2020-10-22 15:26:17.000 296 33849.10 346.13 17132.38 88888.00 2020-10-22 15:26:18.000 296 33849.07 346.14 17132.41 88888.00 2020-10-22 15:26:19.000 296 33849.10 346.11 17132.40 88888.00 2020-10-22 15:26:20.000 296 33849.11 346.13 17132.39 37939.06 2020-10-22 15:26:21.000 296 33849.11 346.13 17132.37 88888.00 2020-10-22 15:26:22.000 296 33849.11 346.16 17132.41 88888.00 2020-10-22 15:26:23.000 296 33849.09 346.16 17132.44 88888.00 2020-10-22 15:26:24.000 296 33849.13 346.13 17132.43 88888.00 2020-10-22 15:26:25.000 296 33849.11 346.12 17132.41 37938.98 2020-10-22 15:26:26.000 296 33849.12 346.12 17132.43 88888.00 2020-10-22 15:26:27.000 296 33849.15 346.15 17132.42 88888.00 2020-10-22 15:26:28.000 296 33849.16 346.17 17132.45 88888.00 2020-10-22 15:26:29.000 296 33849.12 346.17 17132.44 88888.00 2020-10-22 15:26:30.000 296 33849.08 346.18 17132.42 37938.95 2020-10-22 15:26:31.000 296 33849.06 346.17 17132.42 88888.00 2020-10-22 15:26:32.000 296 33849.06 346.16 17132.43 88888.00 2020-10-22 15:26:33.000 296 33849.03 346.17 17132.45 88888.00 2020-10-22 15:26:34.000 296 33849.02 346.20 17132.47 88888.00 2020-10-22 15:26:35.000 296 33849.01 346.18 17132.47 37939.04 2020-10-22 15:26:36.000 296 33849.02 346.18 17132.44 88888.00 2020-10-22 15:26:37.000 296 33849.05 346.22 17132.42 88888.00 2020-10-22 15:26:38.000 296 33849.01 346.21 17132.40 88888.00 2020-10-22 15:26:39.000 296 33849.02 346.20 17132.44 88888.00 2020-10-22 15:26:40.000 296 33849.05 346.18 17132.44 37939.08 2020-10-22 15:26:41.000 296 33849.07 346.16 17132.46 88888.00 2020-10-22 15:26:42.000 296 33849.09 346.15 17132.46 88888.00 2020-10-22 15:26:43.000 296 33849.08 346.16 17132.46 88888.00 2020-10-22 15:26:44.000 296 33849.09 346.20 17132.50 88888.00 2020-10-22 15:26:45.000 296 33849.08 346.17 17132.46 37938.97 2020-10-22 15:26:46.000 296 33849.09 346.19 17132.43 88888.00 2020-10-22 15:26:47.000 296 33849.06 346.20 17132.46 88888.00 2020-10-22 15:26:48.000 296 33849.04 346.18 17132.43 88888.00 2020-10-22 15:26:49.000 296 33849.06 346.16 17132.43 88888.00 2020-10-22 15:26:50.000 296 33849.09 346.16 17132.42 37939.01 2020-10-22 15:26:51.000 296 33849.08 346.14 17132.42 88888.00 2020-10-22 15:26:52.000 296 33849.06 346.15 17132.41 88888.00 2020-10-22 15:26:53.000 296 33849.05 346.15 17132.44 88888.00 2020-10-22 15:26:54.000 296 33849.03 346.17 17132.41 88888.00 2020-10-22 15:26:55.000 296 33848.99 346.15 17132.38 37939.05 2020-10-22 15:26:56.000 296 33849.00 346.15 17132.37 88888.00 2020-10-22 15:26:57.000 296 33849.02 346.15 17132.40 88888.00 2020-10-22 15:26:58.000 296 33849.05 346.17 17132.40 88888.00 2020-10-22 15:26:59.000 296 33849.01 346.18 17132.40 88888.00 2020-10-22 15:27:00.000 296 33849.00 346.16 17132.39 37938.93 2020-10-22 15:27:01.000 296 33849.02 346.18 17132.38 88888.00 2020-10-22 15:27:02.000 296 33849.04 346.21 17132.38 88888.00 2020-10-22 15:27:03.000 296 33849.03 346.22 17132.35 88888.00 2020-10-22 15:27:04.000 296 33849.06 346.22 17132.37 88888.00 2020-10-22 15:27:05.000 296 33849.09 346.23 17132.41 37939.06 2020-10-22 15:27:06.000 296 33849.05 346.23 17132.43 88888.00 2020-10-22 15:27:07.000 296 33849.02 346.20 17132.40 88888.00 2020-10-22 15:27:08.000 296 33849.03 346.21 17132.34 88888.00 2020-10-22 15:27:09.000 296 33849.03 346.18 17132.40 88888.00 2020-10-22 15:27:10.000 296 33849.04 346.19 17132.41 37939.00 2020-10-22 15:27:11.000 296 33849.01 346.22 17132.35 88888.00 2020-10-22 15:27:12.000 296 33849.01 346.19 17132.38 88888.00 2020-10-22 15:27:13.000 296 33849.04 346.17 17132.40 88888.00 2020-10-22 15:27:14.000 296 33849.05 346.20 17132.36 88888.00 2020-10-22 15:27:15.000 296 33849.03 346.23 17132.36 37939.07 2020-10-22 15:27:16.000 296 33849.06 346.21 17132.37 88888.00 2020-10-22 15:27:17.000 296 33849.02 346.20 17132.37 88888.00 2020-10-22 15:27:18.000 296 33849.06 346.25 17132.41 88888.00 2020-10-22 15:27:19.000 296 33849.05 346.24 17132.42 88888.00 2020-10-22 15:27:20.000 296 33849.03 346.22 17132.44 37938.94 2020-10-22 15:27:21.000 296 33849.05 346.22 17132.42 88888.00 2020-10-22 15:27:22.000 296 33849.05 346.19 17132.42 88888.00 2020-10-22 15:27:23.000 296 33849.06 346.17 17132.44 88888.00 2020-10-22 15:27:24.000 296 33849.09 346.20 17132.44 88888.00 2020-10-22 15:27:25.000 296 33849.08 346.19 17132.40 37938.94 2020-10-22 15:27:26.000 296 33849.10 346.14 17132.42 88888.00 2020-10-22 15:27:27.000 296 33849.07 346.15 17132.42 88888.00 2020-10-22 15:27:28.000 296 33849.08 346.14 17132.38 88888.00 2020-10-22 15:27:29.000 296 33849.05 346.14 17132.40 88888.00 2020-10-22 15:27:30.000 296 33849.04 346.17 17132.39 37938.95 2020-10-22 15:27:31.000 296 33849.03 346.21 17132.38 88888.00 2020-10-22 15:27:32.000 296 33849.03 346.19 17132.38 88888.00 2020-10-22 15:27:33.000 296 33849.01 346.17 17132.42 88888.00 2020-10-22 15:27:34.000 296 33849.01 346.13 17132.41 88888.00 2020-10-22 15:27:35.000 296 33848.98 346.09 17132.40 37938.92 2020-10-22 15:27:36.000 296 33848.96 346.06 17132.41 88888.00 2020-10-22 15:27:37.000 296 33848.98 346.06 17132.38 88888.00 2020-10-22 15:27:38.000 296 33848.97 346.04 17132.41 88888.00 2020-10-22 15:27:39.000 296 33848.97 346.03 17132.43 88888.00 2020-10-22 15:27:40.000 296 33848.99 346.03 17132.47 37938.95 2020-10-22 15:27:41.000 296 33849.00 346.05 17132.44 88888.00 2020-10-22 15:27:42.000 296 33848.98 346.08 17132.39 88888.00 2020-10-22 15:27:43.000 296 33848.96 346.09 17132.42 88888.00 2020-10-22 15:27:44.000 296 33848.95 346.09 17132.45 88888.00 2020-10-22 15:27:45.000 296 33848.92 346.08 17132.43 37938.92 2020-10-22 15:27:46.000 296 33848.91 346.06 17132.45 88888.00 2020-10-22 15:27:47.000 296 33848.90 346.07 17132.46 88888.00 2020-10-22 15:27:48.000 296 33848.90 346.06 17132.40 88888.00 2020-10-22 15:27:49.000 296 33848.86 346.05 17132.36 88888.00 2020-10-22 15:27:50.000 296 33848.89 346.06 17132.41 37938.88 2020-10-22 15:27:51.000 296 33848.91 346.08 17132.40 88888.00 2020-10-22 15:27:52.000 296 33848.90 346.13 17132.37 88888.00 2020-10-22 15:27:53.000 296 33848.84 346.11 17132.37 88888.00 2020-10-22 15:27:54.000 296 33848.83 346.11 17132.37 88888.00 2020-10-22 15:27:55.000 296 33848.87 346.09 17132.37 37938.90 2020-10-22 15:27:56.000 296 33848.90 346.08 17132.42 88888.00 2020-10-22 15:27:57.000 296 33848.92 346.10 17132.40 88888.00 2020-10-22 15:27:58.000 296 33848.94 346.10 17132.40 88888.00 2020-10-22 15:27:59.000 296 33848.93 346.07 17132.38 88888.00 2020-10-22 15:28:00.000 296 33848.96 346.08 17132.40 37938.90 2020-10-22 15:28:01.000 296 33848.97 346.08 17132.40 88888.00 2020-10-22 15:28:02.000 296 33848.96 346.09 17132.35 88888.00 2020-10-22 15:28:03.000 296 33848.96 346.11 17132.36 88888.00 2020-10-22 15:28:04.000 296 33848.94 346.09 17132.33 88888.00 2020-10-22 15:28:05.000 296 33848.95 346.08 17132.35 37938.86 2020-10-22 15:28:06.000 296 33848.97 346.07 17132.37 88888.00 2020-10-22 15:28:07.000 296 33848.98 346.10 17132.41 88888.00 2020-10-22 15:28:08.000 296 33848.97 346.13 17132.44 88888.00 2020-10-22 15:28:09.000 296 33848.94 346.11 17132.39 88888.00 2020-10-22 15:28:10.000 296 33848.94 346.07 17132.38 37938.93 2020-10-22 15:28:11.000 296 33848.95 346.06 17132.39 88888.00 2020-10-22 15:28:12.000 296 33848.94 346.06 17132.36 88888.00 2020-10-22 15:28:13.000 296 33848.95 346.07 17132.38 88888.00 2020-10-22 15:28:14.000 296 33848.94 346.09 17132.38 88888.00 2020-10-22 15:28:15.000 296 33848.96 346.12 17132.37 37938.88 2020-10-22 15:28:16.000 296 33848.98 346.15 17132.36 88888.00 2020-10-22 15:28:17.000 296 33848.95 346.11 17132.36 88888.00 2020-10-22 15:28:18.000 296 33848.96 346.07 17132.39 88888.00 2020-10-22 15:28:19.000 296 33848.97 346.01 17132.39 88888.00 2020-10-22 15:28:20.000 296 33849.01 345.99 17132.44 37938.93 2020-10-22 15:28:21.000 296 33848.99 346.05 17132.44 88888.00 2020-10-22 15:28:22.000 296 33848.94 346.04 17132.44 88888.00 2020-10-22 15:28:23.000 296 33848.98 345.99 17132.42 88888.00 2020-10-22 15:28:24.000 296 33849.01 345.98 17132.44 88888.00 2020-10-22 15:28:25.000 296 33848.99 345.99 17132.45 37938.91 2020-10-22 15:28:26.000 296 33848.99 346.02 17132.46 88888.00 2020-10-22 15:28:27.000 296 33848.93 346.02 17132.49 88888.00 2020-10-22 15:28:28.000 296 33848.97 346.01 17132.48 88888.00 2020-10-22 15:28:29.000 296 33848.99 346.02 17132.46 88888.00 2020-10-22 15:28:30.000 296 33848.99 346.03 17132.46 37938.92 2020-10-22 15:28:31.000 296 33849.00 346.02 17132.44 88888.00 2020-10-22 15:28:32.000 296 33848.97 346.03 17132.41 88888.00 2020-10-22 15:28:33.000 296 33849.02 346.05 17132.44 88888.00 2020-10-22 15:28:34.000 296 33849.04 346.05 17132.48 88888.00 2020-10-22 15:28:35.000 296 33849.01 346.03 17132.46 37938.96 2020-10-22 15:28:36.000 296 33848.98 346.00 17132.46 88888.00 2020-10-22 15:28:37.000 296 33848.97 346.02 17132.51 88888.00 2020-10-22 15:28:38.000 296 33849.02 346.02 17132.56 88888.00 2020-10-22 15:28:39.000 296 33849.02 346.03 17132.52 88888.00 2020-10-22 15:28:40.000 296 33848.97 346.03 17132.50 37938.92 2020-10-22 15:28:41.000 296 33848.98 346.08 17132.48 88888.00 2020-10-22 15:28:42.000 296 33848.98 346.11 17132.48 88888.00 2020-10-22 15:28:43.000 296 33848.99 346.07 17132.48 88888.00 2020-10-22 15:28:44.000 296 33848.98 346.04 17132.47 88888.00 2020-10-22 15:28:45.000 296 33848.93 346.09 17132.49 37938.89 2020-10-22 15:28:46.000 296 33848.93 346.05 17132.52 88888.00 2020-10-22 15:28:47.000 296 33848.93 346.04 17132.52 88888.00 2020-10-22 15:28:48.000 296 33848.90 346.02 17132.51 88888.00 2020-10-22 15:28:49.000 296 33848.92 346.03 17132.49 88888.00 2020-10-22 15:28:50.000 296 33848.94 346.04 17132.52 37938.95 2020-10-22 15:28:51.000 296 33848.98 346.04 17132.49 88888.00 2020-10-22 15:28:52.000 296 33848.95 345.98 17132.49 88888.00 2020-10-22 15:28:53.000 296 33848.93 345.98 17132.44 88888.00 2020-10-22 15:28:54.000 296 33848.94 345.98 17132.38 88888.00 2020-10-22 15:28:55.000 296 33848.97 346.00 17132.39 37938.97 2020-10-22 15:28:56.000 296 33848.94 345.97 17132.38 88888.00 2020-10-22 15:28:57.000 296 33848.95 345.97 17132.43 88888.00 2020-10-22 15:28:58.000 296 33848.95 346.01 17132.43 88888.00 2020-10-22 15:28:59.000 296 33848.92 346.00 17132.41 88888.00 2020-10-22 15:29:00.000 296 33848.93 345.97 17132.41 37938.94 2020-10-22 15:29:01.000 296 33848.93 345.99 17132.41 88888.00 2020-10-22 15:29:02.000 296 33848.95 345.99 17132.43 88888.00 2020-10-22 15:29:03.000 296 33849.00 345.98 17132.42 88888.00 2020-10-22 15:29:04.000 296 33849.00 345.95 17132.40 88888.00 2020-10-22 15:29:05.000 296 33848.97 345.98 17132.39 37938.91 2020-10-22 15:29:06.000 296 33848.93 346.01 17132.43 88888.00 2020-10-22 15:29:07.000 296 33848.93 346.02 17132.45 88888.00 2020-10-22 15:29:08.000 296 33848.97 345.99 17132.42 88888.00 2020-10-22 15:29:09.000 296 33848.96 345.97 17132.42 88888.00 2020-10-22 15:29:10.000 296 33848.96 345.96 17132.41 37938.92 2020-10-22 15:29:11.000 296 33848.99 345.95 17132.39 88888.00 2020-10-22 15:29:12.000 296 33849.01 345.95 17132.40 88888.00 2020-10-22 15:29:13.000 296 33849.01 346.01 17132.40 88888.00 2020-10-22 15:29:14.000 296 33849.05 346.04 17132.47 88888.00 2020-10-22 15:29:15.000 296 33849.05 346.06 17132.49 37938.97 2020-10-22 15:29:16.000 296 33849.08 346.05 17132.49 88888.00 2020-10-22 15:29:17.000 296 33849.07 346.05 17132.48 88888.00 2020-10-22 15:29:18.000 296 33849.05 346.06 17132.51 88888.00 2020-10-22 15:29:19.000 296 33849.02 346.04 17132.49 88888.00 2020-10-22 15:29:20.000 296 33849.02 346.03 17132.50 37938.94 2020-10-22 15:29:21.000 296 33849.01 346.02 17132.50 88888.00 2020-10-22 15:29:22.000 296 33848.96 346.02 17132.53 88888.00 2020-10-22 15:29:23.000 296 33848.95 346.02 17132.57 88888.00 2020-10-22 15:29:24.000 296 33848.96 346.04 17132.57 88888.00 2020-10-22 15:29:25.000 296 33848.96 346.07 17132.53 37938.96 2020-10-22 15:29:26.000 296 33848.95 346.09 17132.53 88888.00 2020-10-22 15:29:27.000 296 33848.98 346.14 17132.50 88888.00 2020-10-22 15:29:28.000 296 33848.99 346.14 17132.49 88888.00 2020-10-22 15:29:29.000 296 33848.97 346.11 17132.49 88888.00 2020-10-22 15:29:30.000 296 33848.96 346.08 17132.46 37939.05 2020-10-22 15:29:31.000 296 33848.95 346.12 17132.48 88888.00 2020-10-22 15:29:32.000 296 33848.99 346.12 17132.53 88888.00 2020-10-22 15:29:33.000 296 33849.05 346.14 17132.55 88888.00 2020-10-22 15:29:34.000 296 33849.04 346.17 17132.50 88888.00 2020-10-22 15:29:35.000 296 33849.05 346.14 17132.50 37938.93 2020-10-22 15:29:36.000 296 33849.04 346.09 17132.52 88888.00 2020-10-22 15:29:37.000 296 33849.06 346.09 17132.50 88888.00 2020-10-22 15:29:38.000 296 33849.00 346.13 17132.51 88888.00 2020-10-22 15:29:39.000 296 33849.02 346.11 17132.51 88888.00 2020-10-22 15:29:40.000 296 33849.01 346.12 17132.52 37939.03 2020-10-22 15:29:41.000 296 33849.02 346.14 17132.55 88888.00 2020-10-22 15:29:42.000 296 33849.03 346.11 17132.58 88888.00 2020-10-22 15:29:43.000 296 33849.04 346.13 17132.63 88888.00 2020-10-22 15:29:44.000 296 33849.05 346.11 17132.62 88888.00 2020-10-22 15:29:45.000 296 33849.03 346.09 17132.61 37938.93 2020-10-22 15:29:46.000 296 33849.02 346.06 17132.59 88888.00 2020-10-22 15:29:47.000 296 33849.01 346.08 17132.54 88888.00 2020-10-22 15:29:48.000 296 33849.02 346.12 17132.54 88888.00 2020-10-22 15:29:49.000 296 33848.99 346.14 17132.58 88888.00 2020-10-22 15:29:50.000 296 33848.99 346.12 17132.59 37939.00 2020-10-22 15:29:51.000 296 33849.01 346.10 17132.59 88888.00 2020-10-22 15:29:52.000 296 33849.02 346.12 17132.61 88888.00 2020-10-22 15:29:53.000 296 33849.06 346.13 17132.59 88888.00 2020-10-22 15:29:54.000 296 33849.08 346.15 17132.61 88888.00 2020-10-22 15:29:55.000 296 33849.09 346.13 17132.56 37938.96 2020-10-22 15:29:56.000 296 33849.12 346.13 17132.57 88888.00 2020-10-22 15:29:57.000 296 33849.06 346.14 17132.56 88888.00 2020-10-22 15:29:58.000 296 33849.05 346.10 17132.55 88888.00 2020-10-22 15:29:59.000 296 33849.08 346.10 17132.51 88888.00 2020-10-22 15:30:00.000 296 33849.09 346.10 17132.52 37938.97 2020-10-22 15:30:01.000 296 33849.09 346.09 17132.50 88888.00 2020-10-22 15:30:02.000 296 33849.07 346.09 17132.48 88888.00 2020-10-22 15:30:03.000 296 33849.08 346.05 17132.51 88888.00 2020-10-22 15:30:04.000 296 33849.11 346.10 17132.50 88888.00 2020-10-22 15:30:05.000 296 33849.14 346.12 17132.47 37938.95 2020-10-22 15:30:06.000 296 33849.13 346.09 17132.49 88888.00 2020-10-22 15:30:07.000 296 33849.12 346.08 17132.48 88888.00 2020-10-22 15:30:08.000 296 33849.14 346.04 17132.50 88888.00 2020-10-22 15:30:09.000 296 33849.12 346.06 17132.49 88888.00 2020-10-22 15:30:10.000 296 33849.11 346.08 17132.48 37938.96 2020-10-22 15:30:11.000 296 33849.08 346.01 17132.50 88888.00 2020-10-22 15:30:12.000 296 33849.08 346.04 17132.45 88888.00 2020-10-22 15:30:13.000 296 33849.05 346.07 17132.45 88888.00 2020-10-22 15:30:14.000 296 33849.05 346.08 17132.51 88888.00 2020-10-22 15:30:15.000 296 33849.07 346.08 17132.48 37939.03 2020-10-22 15:30:16.000 296 33849.07 346.10 17132.44 88888.00 2020-10-22 15:30:17.000 296 33849.07 346.11 17132.47 88888.00 2020-10-22 15:30:18.000 296 33849.04 346.09 17132.46 88888.00 2020-10-22 15:30:19.000 296 33849.04 346.08 17132.45 88888.00 2020-10-22 15:30:20.000 296 33849.03 346.08 17132.42 37939.05 2020-10-22 15:30:21.000 296 33849.05 346.07 17132.44 88888.00 2020-10-22 15:30:22.000 296 33849.06 346.07 17132.49 88888.00 2020-10-22 15:30:23.000 296 33849.08 346.09 17132.47 88888.00 2020-10-22 15:30:24.000 296 33849.12 346.09 17132.49 88888.00 2020-10-22 15:30:25.000 296 33849.06 346.09 17132.43 37938.92 2020-10-22 15:30:26.000 296 33849.02 346.09 17132.43 88888.00 2020-10-22 15:30:27.000 296 33849.01 346.10 17132.47 88888.00 2020-10-22 15:30:28.000 296 33849.03 346.09 17132.52 88888.00 2020-10-22 15:30:29.000 296 33849.02 346.07 17132.49 88888.00 2020-10-22 15:30:30.000 296 33849.02 346.08 17132.53 37939.01 2020-10-22 15:30:31.000 296 33849.04 346.10 17132.54 88888.00 2020-10-22 15:30:32.000 296 33849.02 346.08 17132.54 88888.00 2020-10-22 15:30:33.000 296 33848.99 346.10 17132.54 88888.00 2020-10-22 15:30:34.000 296 33848.98 346.10 17132.52 88888.00 2020-10-22 15:30:35.000 296 33848.97 346.09 17132.49 37939.02 2020-10-22 15:30:36.000 296 33849.00 346.10 17132.50 88888.00 2020-10-22 15:30:37.000 296 33848.98 346.09 17132.47 88888.00 2020-10-22 15:30:38.000 296 33848.98 346.08 17132.48 88888.00 2020-10-22 15:30:39.000 296 33848.96 346.09 17132.48 88888.00 2020-10-22 15:30:40.000 296 33848.94 346.07 17132.49 37938.97 2020-10-22 15:30:41.000 296 33848.91 346.10 17132.48 88888.00 2020-10-22 15:30:42.000 296 33848.91 346.09 17132.46 88888.00 2020-10-22 15:30:43.000 296 33848.91 346.12 17132.48 88888.00 2020-10-22 15:30:44.000 296 33848.91 346.10 17132.49 88888.00 2020-10-22 15:30:45.000 296 33848.92 346.08 17132.53 37938.91 2020-10-22 15:30:46.000 296 33848.92 346.11 17132.51 88888.00 2020-10-22 15:30:47.000 296 33848.94 346.12 17132.52 88888.00 2020-10-22 15:30:48.000 296 33848.97 346.13 17132.54 88888.00 2020-10-22 15:30:49.000 296 33848.96 346.16 17132.55 88888.00 2020-10-22 15:30:50.000 296 33848.97 346.17 17132.57 37938.90 2020-10-22 15:30:51.000 296 33848.97 346.13 17132.59 88888.00 2020-10-22 15:30:52.000 296 33848.95 346.13 17132.56 88888.00 2020-10-22 15:30:53.000 296 33848.94 346.14 17132.58 88888.00 2020-10-22 15:30:54.000 296 33848.96 346.12 17132.59 88888.00 2020-10-22 15:30:55.000 296 33848.96 346.11 17132.56 37939.02 2020-10-22 15:30:56.000 296 33848.96 346.11 17132.58 88888.00 2020-10-22 15:30:57.000 296 33848.95 346.11 17132.57 88888.00 2020-10-22 15:30:58.000 296 33848.95 346.10 17132.53 88888.00 2020-10-22 15:30:59.000 296 33848.92 346.08 17132.53 88888.00 2020-10-22 15:31:00.000 296 33848.93 346.07 17132.51 37939.01 2020-10-22 15:31:01.000 296 33848.91 346.06 17132.47 88888.00 2020-10-22 15:31:02.000 296 33848.89 346.03 17132.47 88888.00 2020-10-22 15:31:03.000 296 33848.90 346.02 17132.51 88888.00 2020-10-22 15:31:04.000 296 33848.91 346.04 17132.53 88888.00 2020-10-22 15:31:05.000 296 33848.91 346.06 17132.55 37938.85 2020-10-22 15:31:06.000 296 33848.91 346.07 17132.56 88888.00 2020-10-22 15:31:07.000 296 33848.90 346.08 17132.51 88888.00 2020-10-22 15:31:08.000 296 33848.93 346.08 17132.52 88888.00 2020-10-22 15:31:09.000 296 33848.91 346.06 17132.53 88888.00 2020-10-22 15:31:10.000 296 33848.91 346.06 17132.55 37938.90 2020-10-22 15:31:11.000 296 33848.93 346.11 17132.57 88888.00 2020-10-22 15:31:12.000 296 33848.93 346.11 17132.57 88888.00 2020-10-22 15:31:13.000 296 33848.90 346.12 17132.53 88888.00 2020-10-22 15:31:14.000 296 33848.90 346.13 17132.54 88888.00 2020-10-22 15:31:15.000 296 33848.89 346.14 17132.56 37938.92 2020-10-22 15:31:16.000 296 33848.88 346.11 17132.56 88888.00 2020-10-22 15:31:17.000 296 33848.90 346.13 17132.56 88888.00 2020-10-22 15:31:18.000 296 33848.89 346.14 17132.58 88888.00 2020-10-22 15:31:19.000 296 33848.87 346.10 17132.54 88888.00 2020-10-22 15:31:20.000 296 33848.88 346.11 17132.47 37938.90 2020-10-22 15:31:21.000 296 33848.89 346.15 17132.53 88888.00 2020-10-22 15:31:22.000 296 33848.92 346.16 17132.58 88888.00 2020-10-22 15:31:23.000 296 33848.93 346.14 17132.56 88888.00 2020-10-22 15:31:24.000 296 33848.92 346.14 17132.58 88888.00 2020-10-22 15:31:25.000 296 33848.89 346.12 17132.60 37938.92 2020-10-22 15:31:26.000 296 33848.90 346.12 17132.59 88888.00 2020-10-22 15:31:27.000 296 33848.94 346.12 17132.56 88888.00 2020-10-22 15:31:28.000 296 33848.98 346.11 17132.59 88888.00 2020-10-22 15:31:29.000 296 33848.95 346.15 17132.58 88888.00 2020-10-22 15:31:30.000 296 33848.92 346.17 17132.57 37938.85 2020-10-22 15:31:31.000 296 33848.91 346.17 17132.57 88888.00 2020-10-22 15:31:32.000 296 33848.90 346.14 17132.57 88888.00 2020-10-22 15:31:33.000 296 33848.88 346.13 17132.58 88888.00 2020-10-22 15:31:34.000 296 33848.90 346.13 17132.57 88888.00 2020-10-22 15:31:35.000 296 33848.89 346.13 17132.60 37938.90 2020-10-22 15:31:36.000 296 33848.89 346.14 17132.59 88888.00 2020-10-22 15:31:37.000 296 33848.87 346.14 17132.61 88888.00 2020-10-22 15:31:38.000 296 33848.88 346.12 17132.61 88888.00 2020-10-22 15:31:39.000 296 33848.89 346.12 17132.55 88888.00 2020-10-22 15:31:40.000 296 33848.92 346.12 17132.56 37938.85 2020-10-22 15:31:41.000 296 33848.90 346.13 17132.59 88888.00 2020-10-22 15:31:42.000 296 33848.90 346.13 17132.57 88888.00 2020-10-22 15:31:43.000 296 33848.95 346.12 17132.59 88888.00 2020-10-22 15:31:44.000 296 33848.94 346.11 17132.62 88888.00 2020-10-22 15:31:45.000 296 33848.93 346.14 17132.61 37938.83 2020-10-22 15:31:46.000 296 33848.92 346.13 17132.61 88888.00 2020-10-22 15:31:47.000 296 33848.94 346.13 17132.64 88888.00 2020-10-22 15:31:48.000 296 33848.98 346.15 17132.62 88888.00 2020-10-22 15:31:49.000 296 33849.00 346.18 17132.59 88888.00 2020-10-22 15:31:50.000 296 33848.98 346.18 17132.59 37938.97 2020-10-22 15:31:51.000 296 33848.95 346.16 17132.58 88888.00 2020-10-22 15:31:52.000 296 33848.95 346.13 17132.60 88888.00 2020-10-22 15:31:53.000 296 33848.98 346.16 17132.61 88888.00 2020-10-22 15:31:54.000 296 33848.98 346.18 17132.61 88888.00 2020-10-22 15:31:55.000 296 33848.95 346.19 17132.62 37938.91 2020-10-22 15:31:56.000 296 33848.96 346.20 17132.58 88888.00 2020-10-22 15:31:57.000 296 33848.94 346.20 17132.58 88888.00 2020-10-22 15:31:58.000 296 33848.94 346.22 17132.58 88888.00 2020-10-22 15:31:59.000 296 33848.95 346.19 17132.61 88888.00 2020-10-22 15:32:00.000 296 33848.92 346.21 17132.64 37938.96 2020-10-22 15:32:01.000 296 33848.90 346.21 17132.61 88888.00 2020-10-22 15:32:02.000 296 33848.89 346.21 17132.53 88888.00 2020-10-22 15:32:03.000 296 33848.89 346.16 17132.50 88888.00 2020-10-22 15:32:04.000 296 33848.94 346.18 17132.55 88888.00 2020-10-22 15:32:05.000 296 33848.94 346.18 17132.56 37938.82 2020-10-22 15:32:06.000 296 33848.92 346.18 17132.58 88888.00 2020-10-22 15:32:07.000 296 33848.90 346.17 17132.55 88888.00 2020-10-22 15:32:08.000 296 33848.88 346.17 17132.58 88888.00 2020-10-22 15:32:09.000 296 33848.88 346.16 17132.55 88888.00 2020-10-22 15:32:10.000 296 33848.91 346.15 17132.54 37938.85 2020-10-22 15:32:11.000 296 33848.93 346.17 17132.57 88888.00 2020-10-22 15:32:12.000 296 33848.92 346.19 17132.58 88888.00 2020-10-22 15:32:13.000 296 33848.91 346.18 17132.58 88888.00 2020-10-22 15:32:14.000 296 33848.94 346.24 17132.58 88888.00 2020-10-22 15:32:15.000 296 33848.93 346.25 17132.60 37938.81 2020-10-22 15:32:16.000 296 33848.93 346.24 17132.60 88888.00 2020-10-22 15:32:17.000 296 33848.97 346.24 17132.59 88888.00 2020-10-22 15:32:18.000 296 33848.96 346.20 17132.62 88888.00 2020-10-22 15:32:19.000 296 33848.98 346.21 17132.62 88888.00 2020-10-22 15:32:20.000 296 33848.98 346.19 17132.60 37938.88 2020-10-22 15:32:21.000 296 33848.93 346.17 17132.59 88888.00 2020-10-22 15:32:22.000 296 33848.92 346.18 17132.55 88888.00 2020-10-22 15:32:23.000 296 33848.91 346.17 17132.56 88888.00 2020-10-22 15:32:24.000 296 33848.89 346.18 17132.56 88888.00 2020-10-22 15:32:25.000 296 33848.90 346.16 17132.55 37938.84 2020-10-22 15:32:26.000 296 33848.92 346.17 17132.58 88888.00 2020-10-22 15:32:27.000 296 33848.92 346.18 17132.58 88888.00 2020-10-22 15:32:28.000 296 33848.89 346.20 17132.56 88888.00 2020-10-22 15:32:29.000 296 33848.86 346.18 17132.55 88888.00 2020-10-22 15:32:30.000 296 33848.86 346.18 17132.57 37938.86 2020-10-22 15:32:31.000 296 33848.85 346.20 17132.59 88888.00 2020-10-22 15:32:32.000 296 33848.84 346.18 17132.59 88888.00 2020-10-22 15:32:33.000 296 33848.82 346.18 17132.54 88888.00 2020-10-22 15:32:34.000 296 33848.86 346.17 17132.54 88888.00 2020-10-22 15:32:35.000 296 33848.83 346.17 17132.56 37938.91 2020-10-22 15:32:36.000 296 33848.85 346.18 17132.57 88888.00 2020-10-22 15:32:37.000 296 33848.87 346.23 17132.59 88888.00 2020-10-22 15:32:38.000 296 33848.86 346.24 17132.60 88888.00 2020-10-22 15:32:39.000 296 33848.85 346.20 17132.61 88888.00 2020-10-22 15:32:40.000 296 33848.86 346.19 17132.60 37938.93 2020-10-22 15:32:41.000 296 33848.87 346.15 17132.59 88888.00 2020-10-22 15:32:42.000 296 33848.89 346.14 17132.58 88888.00 2020-10-22 15:32:43.000 296 33848.88 346.15 17132.59 88888.00 2020-10-22 15:32:44.000 296 33848.88 346.19 17132.58 88888.00 2020-10-22 15:32:45.000 296 33848.89 346.19 17132.56 37938.87 2020-10-22 15:32:46.000 296 33848.89 346.20 17132.58 88888.00 2020-10-22 15:32:47.000 296 33848.90 346.22 17132.57 88888.00 2020-10-22 15:32:48.000 296 33848.89 346.21 17132.55 88888.00 2020-10-22 15:32:49.000 296 33848.92 346.20 17132.56 88888.00 2020-10-22 15:32:50.000 296 33848.90 346.20 17132.60 37938.96 2020-10-22 15:32:51.000 296 33848.89 346.27 17132.59 88888.00 2020-10-22 15:32:52.000 296 33848.91 346.29 17132.60 88888.00 2020-10-22 15:32:53.000 296 33848.91 346.27 17132.61 88888.00 2020-10-22 15:32:54.000 296 33848.93 346.28 17132.59 88888.00 2020-10-22 15:32:55.000 296 33848.92 346.27 17132.61 37938.89 2020-10-22 15:32:56.000 296 33848.92 346.24 17132.62 88888.00 2020-10-22 15:32:57.000 296 33848.92 346.22 17132.63 88888.00 2020-10-22 15:32:58.000 296 33848.91 346.22 17132.60 88888.00 2020-10-22 15:32:59.000 296 33848.92 346.21 17132.58 88888.00 2020-10-22 15:33:00.000 296 33848.93 346.19 17132.59 37938.93 2020-10-22 15:33:01.000 296 33848.91 346.15 17132.57 88888.00 2020-10-22 15:33:02.000 296 33848.89 346.15 17132.56 88888.00 2020-10-22 15:33:03.000 296 33848.90 346.17 17132.58 88888.00 2020-10-22 15:33:04.000 296 33848.89 346.16 17132.56 88888.00 2020-10-22 15:33:05.000 296 33848.86 346.15 17132.59 37938.96 2020-10-22 15:33:06.000 296 33848.88 346.18 17132.59 88888.00 2020-10-22 15:33:07.000 296 33848.92 346.22 17132.61 88888.00 2020-10-22 15:33:08.000 296 33848.90 346.22 17132.61 88888.00 2020-10-22 15:33:09.000 296 33848.91 346.18 17132.59 88888.00 2020-10-22 15:33:10.000 296 33848.90 346.14 17132.59 37938.92 2020-10-22 15:33:11.000 296 33848.91 346.15 17132.61 88888.00 2020-10-22 15:33:12.000 296 33848.87 346.14 17132.60 88888.00 2020-10-22 15:33:13.000 296 33848.88 346.13 17132.62 88888.00 2020-10-22 15:33:14.000 296 33848.90 346.19 17132.59 88888.00 2020-10-22 15:33:15.000 296 33848.90 346.18 17132.59 37938.96 2020-10-22 15:33:16.000 296 33848.92 346.21 17132.59 88888.00 2020-10-22 15:33:17.000 296 33848.92 346.20 17132.55 88888.00 2020-10-22 15:33:18.000 296 33848.93 346.23 17132.53 88888.00 2020-10-22 15:33:19.000 296 33848.93 346.22 17132.58 88888.00 2020-10-22 15:33:20.000 296 33848.96 346.22 17132.57 37938.97 2020-10-22 15:33:21.000 296 33848.96 346.23 17132.55 88888.00 2020-10-22 15:33:22.000 296 33848.97 346.20 17132.52 88888.00 2020-10-22 15:33:23.000 296 33848.98 346.21 17132.57 88888.00 2020-10-22 15:33:24.000 296 33848.97 346.21 17132.59 88888.00 2020-10-22 15:33:25.000 296 33848.91 346.19 17132.60 37938.89 2020-10-22 15:33:26.000 296 33848.89 346.18 17132.58 88888.00 2020-10-22 15:33:27.000 296 33848.89 346.24 17132.57 88888.00 2020-10-22 15:33:28.000 296 33848.92 346.24 17132.59 88888.00 2020-10-22 15:33:29.000 296 33848.90 346.20 17132.55 88888.00 2020-10-22 15:33:30.000 296 33848.94 346.21 17132.57 37939.05 2020-10-22 15:33:31.000 296 33848.94 346.20 17132.58 88888.00 2020-10-22 15:33:32.000 296 33848.92 346.18 17132.57 88888.00 2020-10-22 15:33:33.000 296 33848.94 346.17 17132.54 88888.00 2020-10-22 15:33:34.000 296 33848.92 346.18 17132.55 88888.00 2020-10-22 15:33:35.000 296 33848.92 346.20 17132.54 37938.90 2020-10-22 15:33:36.000 296 33848.90 346.18 17132.56 88888.00 2020-10-22 15:33:37.000 296 33848.87 346.17 17132.57 88888.00 2020-10-22 15:33:38.000 296 33848.88 346.20 17132.58 88888.00 2020-10-22 15:33:39.000 296 33848.91 346.21 17132.61 88888.00 2020-10-22 15:33:40.000 296 33848.92 346.18 17132.60 37938.89 2020-10-22 15:33:41.000 296 33848.95 346.18 17132.63 88888.00 2020-10-22 15:33:42.000 296 33848.93 346.20 17132.57 88888.00 2020-10-22 15:33:43.000 296 33848.96 346.21 17132.57 88888.00 2020-10-22 15:33:44.000 296 33849.00 346.22 17132.57 88888.00 2020-10-22 15:33:45.000 296 33848.97 346.19 17132.56 37938.96 2020-10-22 15:33:46.000 296 33848.98 346.18 17132.56 88888.00 2020-10-22 15:33:47.000 296 33848.99 346.19 17132.54 88888.00 2020-10-22 15:33:48.000 296 33849.02 346.21 17132.50 88888.00 2020-10-22 15:33:49.000 296 33849.03 346.20 17132.51 88888.00 2020-10-22 15:33:50.000 296 33849.05 346.15 17132.54 37939.02 2020-10-22 15:33:51.000 296 33849.05 346.19 17132.53 88888.00 2020-10-22 15:33:52.000 296 33849.07 346.15 17132.53 88888.00 2020-10-22 15:33:53.000 296 33849.05 346.12 17132.54 88888.00 2020-10-22 15:33:54.000 296 33849.10 346.16 17132.53 88888.00 2020-10-22 15:33:55.000 296 33849.14 346.14 17132.53 37939.05 2020-10-22 15:33:56.000 296 33849.13 346.16 17132.54 88888.00 2020-10-22 15:33:57.000 296 33849.09 346.13 17132.53 88888.00 2020-10-22 15:33:58.000 296 33849.08 346.13 17132.58 88888.00 2020-10-22 15:33:59.000 296 33849.08 346.14 17132.56 88888.00 2020-10-22 15:34:00.000 296 33849.09 346.14 17132.54 37939.11 2020-10-22 15:34:01.000 296 33849.08 346.13 17132.57 88888.00 2020-10-22 15:34:02.000 296 33849.06 346.17 17132.55 88888.00 2020-10-22 15:34:03.000 296 33849.05 346.14 17132.54 88888.00 2020-10-22 15:34:04.000 296 33849.04 346.13 17132.54 88888.00 2020-10-22 15:34:05.000 296 33849.04 346.13 17132.51 37939.14 2020-10-22 15:34:06.000 296 33849.03 346.16 17132.54 88888.00 2020-10-22 15:34:07.000 296 33849.01 346.16 17132.57 88888.00 2020-10-22 15:34:08.000 296 33849.01 346.17 17132.56 88888.00 2020-10-22 15:34:09.000 296 33849.00 346.16 17132.49 88888.00 2020-10-22 15:34:10.000 296 33848.99 346.18 17132.55 37939.11 2020-10-22 15:34:11.000 296 33848.96 346.14 17132.58 88888.00 2020-10-22 15:34:12.000 296 33848.96 346.15 17132.56 88888.00 2020-10-22 15:34:13.000 296 33848.96 346.19 17132.65 88888.00 2020-10-22 15:34:14.000 296 33848.99 346.16 17132.58 88888.00 2020-10-22 15:34:15.000 296 33849.04 346.18 17132.63 37939.03 2020-10-22 15:34:16.000 296 33848.99 346.17 17132.64 88888.00 2020-10-22 15:34:17.000 296 33848.96 346.13 17132.54 88888.00 2020-10-22 15:34:18.000 296 33848.98 346.16 17132.65 88888.00 2020-10-22 15:34:19.000 296 33848.94 346.03 17132.35 88888.00 2020-10-22 15:34:20.000 296 33849.04 346.09 17132.54 37938.99 2020-10-22 15:34:21.000 296 33849.08 346.14 17132.63 88888.00 2020-10-22 15:34:22.000 296 33849.10 346.11 17132.64 88888.00 2020-10-22 15:34:23.000 296 33849.08 346.09 17132.64 88888.00 2020-10-22 15:34:24.000 296 33849.11 346.10 17132.61 88888.00 2020-10-22 15:34:25.000 296 33849.09 346.08 17132.56 37939.06 2020-10-22 15:34:26.000 296 33849.11 346.11 17132.56 88888.00 2020-10-22 15:34:27.000 296 33849.11 346.09 17132.55 88888.00 2020-10-22 15:34:28.000 296 33849.12 346.09 17132.56 88888.00 2020-10-22 15:34:29.000 296 33849.13 346.11 17132.58 88888.00 2020-10-22 15:34:30.000 296 33849.15 346.10 17132.59 37939.11 2020-10-22 15:34:31.000 296 33849.15 346.09 17132.58 88888.00 2020-10-22 15:34:32.000 296 33849.15 346.07 17132.58 88888.00 2020-10-22 15:34:33.000 296 33849.16 346.07 17132.60 88888.00 2020-10-22 15:34:34.000 296 33849.10 346.10 17132.58 88888.00 2020-10-22 15:34:35.000 296 33849.10 346.12 17132.60 37939.16 2020-10-22 15:34:36.000 296 33849.10 346.16 17132.62 88888.00 2020-10-22 15:34:37.000 296 33849.10 346.13 17132.59 88888.00 2020-10-22 15:34:38.000 296 33849.11 346.13 17132.60 88888.00 2020-10-22 15:34:39.000 296 33849.09 346.12 17132.63 88888.00 2020-10-22 15:34:40.000 296 33849.10 346.13 17132.62 37939.11 2020-10-22 15:34:41.000 296 33849.09 346.14 17132.63 88888.00 2020-10-22 15:34:42.000 296 33849.09 346.12 17132.67 88888.00 2020-10-22 15:34:43.000 296 33849.09 346.11 17132.68 88888.00 2020-10-22 15:34:44.000 296 33849.10 346.13 17132.62 88888.00 2020-10-22 15:34:45.000 296 33849.10 346.17 17132.58 37939.03 2020-10-22 15:34:46.000 296 33849.06 346.14 17132.62 88888.00 2020-10-22 15:34:47.000 296 33849.05 346.12 17132.61 88888.00 2020-10-22 15:34:48.000 296 33849.11 346.15 17132.61 88888.00 2020-10-22 15:34:49.000 296 33849.08 346.15 17132.61 88888.00 2020-10-22 15:34:50.000 296 33849.08 346.20 17132.63 37939.10 2020-10-22 15:34:51.000 296 33849.08 346.19 17132.63 88888.00 2020-10-22 15:34:52.000 296 33849.09 346.16 17132.59 88888.00 2020-10-22 15:34:53.000 296 33849.06 346.12 17132.55 88888.00 2020-10-22 15:34:54.000 296 33849.02 346.12 17132.52 88888.00 2020-10-22 15:34:55.000 296 33849.06 346.15 17132.55 37939.11 2020-10-22 15:34:56.000 296 33849.06 346.18 17132.58 88888.00 2020-10-22 15:34:57.000 296 33849.02 346.20 17132.58 88888.00 2020-10-22 15:34:58.000 296 33849.04 346.19 17132.57 88888.00 2020-10-22 15:34:59.000 296 33849.04 346.18 17132.58 88888.00 2020-10-22 15:35:00.000 296 33849.06 346.19 17132.55 37939.08 2020-10-22 15:35:01.000 296 33849.06 346.18 17132.55 88888.00 2020-10-22 15:35:02.000 296 33849.04 346.20 17132.55 88888.00 2020-10-22 15:35:03.000 296 33849.05 346.19 17132.54 88888.00 2020-10-22 15:35:04.000 296 33849.07 346.23 17132.56 88888.00 2020-10-22 15:35:05.000 296 33849.08 346.23 17132.55 37939.10 2020-10-22 15:35:06.000 296 33849.14 346.21 17132.59 88888.00 2020-10-22 15:35:07.000 296 33849.13 346.23 17132.61 88888.00 2020-10-22 15:35:08.000 296 33849.14 346.22 17132.61 88888.00 2020-10-22 15:35:09.000 296 33849.14 346.20 17132.58 88888.00 2020-10-22 15:35:10.000 296 33849.11 346.20 17132.58 37939.08 2020-10-22 15:35:11.000 296 33849.10 346.21 17132.60 88888.00 2020-10-22 15:35:12.000 296 33849.12 346.18 17132.58 88888.00 2020-10-22 15:35:13.000 296 33849.15 346.15 17132.58 88888.00 2020-10-22 15:35:14.000 296 33849.15 346.14 17132.54 88888.00 2020-10-22 15:35:15.000 296 33849.15 346.14 17132.56 37939.04 2020-10-22 15:35:16.000 296 33849.13 346.12 17132.55 88888.00 2020-10-22 15:35:17.000 296 33849.17 346.12 17132.54 88888.00 2020-10-22 15:35:18.000 296 33849.18 346.12 17132.56 88888.00 2020-10-22 15:35:19.000 296 33849.09 346.10 17132.57 88888.00 2020-10-22 15:35:20.000 296 33849.09 346.10 17132.57 37939.11 2020-10-22 15:35:21.000 296 33849.07 346.07 17132.56 88888.00 2020-10-22 15:35:22.000 296 33849.07 346.09 17132.58 88888.00 2020-10-22 15:35:23.000 296 33849.09 346.12 17132.60 88888.00 2020-10-22 15:35:24.000 296 33849.07 346.12 17132.60 88888.00 2020-10-22 15:35:25.000 296 33849.07 346.10 17132.58 37939.11 2020-10-22 15:35:26.000 296 33849.05 346.13 17132.60 88888.00 2020-10-22 15:35:27.000 296 33849.05 346.13 17132.58 88888.00 2020-10-22 15:35:28.000 296 33849.03 346.12 17132.55 88888.00 2020-10-22 15:35:29.000 296 33849.04 346.09 17132.57 88888.00 2020-10-22 15:35:30.000 296 33849.02 346.11 17132.59 37939.05 2020-10-22 15:35:31.000 296 33849.02 346.09 17132.58 88888.00 2020-10-22 15:35:32.000 296 33849.03 346.10 17132.54 88888.00 2020-10-22 15:35:33.000 296 33849.08 346.10 17132.51 88888.00 2020-10-22 15:35:34.000 296 33849.04 346.08 17132.52 88888.00 2020-10-22 15:35:35.000 296 33849.07 346.09 17132.53 37939.05 2020-10-22 15:35:36.000 296 33849.09 346.07 17132.53 88888.00 2020-10-22 15:35:37.000 296 33849.14 346.08 17132.54 88888.00 2020-10-22 15:35:38.000 296 33849.11 346.05 17132.51 88888.00 2020-10-22 15:35:39.000 296 33849.12 346.05 17132.54 88888.00 2020-10-22 15:35:40.000 296 33849.12 346.06 17132.55 37939.14 2020-10-22 15:35:41.000 296 33849.09 346.06 17132.56 88888.00 2020-10-22 15:35:42.000 296 33849.15 346.05 17132.53 88888.00 2020-10-22 15:35:43.000 296 33849.17 346.10 17132.49 88888.00 2020-10-22 15:35:44.000 296 33849.16 346.13 17132.49 88888.00 2020-10-22 15:35:45.000 296 33849.19 346.12 17132.47 37939.13 2020-10-22 15:35:46.000 296 33849.20 346.11 17132.49 88888.00 2020-10-22 15:35:47.000 296 33849.22 346.15 17132.52 88888.00 2020-10-22 15:35:48.000 296 33849.22 346.15 17132.53 88888.00 2020-10-22 15:35:49.000 296 33849.21 346.14 17132.53 88888.00 2020-10-22 15:35:50.000 296 33849.26 346.17 17132.62 37939.15 2020-10-22 15:35:51.000 296 33849.28 346.11 17132.56 88888.00 2020-10-22 15:35:52.000 296 33849.30 346.09 17132.49 88888.00 2020-10-22 15:35:53.000 296 33849.32 346.23 17132.83 88888.00 2020-10-22 15:35:54.000 296 33849.28 346.14 17132.59 88888.00 2020-10-22 15:35:55.000 296 33849.27 346.12 17132.57 37939.24 2020-10-22 15:35:56.000 296 33849.23 346.10 17132.57 88888.00 2020-10-22 15:35:57.000 296 33849.25 346.10 17132.56 88888.00 2020-10-22 15:35:58.000 296 33849.19 346.08 17132.58 88888.00 2020-10-22 15:35:59.000 296 33849.16 346.09 17132.65 88888.00 2020-10-22 15:36:00.000 296 33849.21 346.09 17132.62 37939.19 2020-10-22 15:36:01.000 296 33849.22 346.09 17132.71 88888.00 2020-10-22 15:36:02.000 296 33849.21 346.08 17132.65 88888.00 2020-10-22 15:36:03.000 296 33849.20 346.09 17132.63 88888.00 2020-10-22 15:36:04.000 296 33849.21 346.09 17132.65 88888.00 2020-10-22 15:36:05.000 296 33849.20 346.09 17132.62 37939.20 2020-10-22 15:36:06.000 296 33849.14 346.06 17132.54 88888.00 2020-10-22 15:36:07.000 296 33849.12 346.08 17132.59 88888.00 2020-10-22 15:36:08.000 296 33849.13 346.00 17132.44 88888.00 2020-10-22 15:36:09.000 296 33849.15 346.03 17132.45 88888.00 2020-10-22 15:36:10.000 296 33849.11 346.07 17132.48 37939.15 2020-10-22 15:36:11.000 296 33849.13 346.09 17132.51 88888.00 2020-10-22 15:36:12.000 296 33849.13 346.08 17132.52 88888.00 2020-10-22 15:36:13.000 296 33849.10 346.06 17132.53 88888.00 2020-10-22 15:36:14.000 296 33849.13 346.07 17132.56 88888.00 2020-10-22 15:36:15.000 296 33849.15 346.04 17132.56 37939.20 2020-10-22 15:36:16.000 296 33849.17 346.05 17132.56 88888.00 2020-10-22 15:36:17.000 296 33849.20 346.06 17132.54 88888.00 2020-10-22 15:36:18.000 296 33849.17 346.09 17132.58 88888.00 2020-10-22 15:36:19.000 296 33849.18 346.05 17132.60 88888.00 2020-10-22 15:36:20.000 296 33849.20 346.06 17132.60 37939.09 2020-10-22 15:36:21.000 296 33849.21 346.06 17132.62 88888.00 2020-10-22 15:36:22.000 296 33849.21 346.07 17132.60 88888.00 2020-10-22 15:36:23.000 296 33849.17 346.06 17132.64 88888.00 2020-10-22 15:36:24.000 296 33849.21 346.06 17132.67 88888.00 2020-10-22 15:36:25.000 296 33849.19 346.06 17132.62 37939.25 2020-10-22 15:36:26.000 296 33849.15 346.02 17132.59 88888.00 2020-10-22 15:36:27.000 296 33849.16 346.01 17132.60 88888.00 2020-10-22 15:36:28.000 296 33849.19 346.05 17132.61 88888.00 2020-10-22 15:36:29.000 296 33849.19 346.06 17132.59 88888.00 2020-10-22 15:36:30.000 296 33849.17 346.08 17132.61 37939.26 2020-10-22 15:36:31.000 296 33849.12 346.08 17132.61 88888.00 2020-10-22 15:36:32.000 296 33849.13 346.05 17132.60 88888.00 2020-10-22 15:36:33.000 296 33849.13 346.03 17132.65 88888.00 2020-10-22 15:36:34.000 296 33849.11 346.01 17132.65 88888.00 2020-10-22 15:36:35.000 296 33849.10 345.99 17132.62 37939.06 2020-10-22 15:36:36.000 296 33849.08 346.01 17132.63 88888.00 2020-10-22 15:36:37.000 296 33849.07 346.01 17132.64 88888.00 2020-10-22 15:36:38.000 296 33849.08 346.01 17132.61 88888.00 2020-10-22 15:36:39.000 296 33849.08 345.99 17132.63 88888.00 2020-10-22 15:36:40.000 296 33849.06 345.97 17132.63 37939.15 2020-10-22 15:36:41.000 296 33849.07 345.97 17132.61 88888.00 2020-10-22 15:36:42.000 296 33849.08 345.99 17132.63 88888.00 2020-10-22 15:36:43.000 296 33849.06 346.00 17132.59 88888.00 2020-10-22 15:36:44.000 296 33849.04 346.03 17132.63 88888.00 2020-10-22 15:36:45.000 296 33849.07 346.01 17132.63 37939.07 2020-10-22 15:36:46.000 296 33849.05 346.02 17132.65 88888.00 2020-10-22 15:36:47.000 296 33849.03 346.02 17132.63 88888.00 2020-10-22 15:36:48.000 296 33849.07 346.01 17132.61 88888.00 2020-10-22 15:36:49.000 296 33849.07 346.01 17132.62 88888.00 2020-10-22 15:36:50.000 296 33849.07 346.02 17132.63 37939.07 2020-10-22 15:36:51.000 296 33849.06 346.02 17132.61 88888.00 2020-10-22 15:36:52.000 296 33849.10 346.01 17132.59 88888.00 2020-10-22 15:36:53.000 296 33849.06 345.99 17132.61 88888.00 2020-10-22 15:36:54.000 296 33849.08 345.99 17132.62 88888.00 2020-10-22 15:36:55.000 296 33849.09 346.05 17132.64 37939.08 2020-10-22 15:36:56.000 296 33849.09 346.02 17132.61 88888.00 2020-10-22 15:36:57.000 296 33849.09 345.99 17132.59 88888.00 2020-10-22 15:36:58.000 296 33849.09 345.99 17132.60 88888.00 2020-10-22 15:36:59.000 296 33849.10 346.00 17132.60 88888.00 2020-10-22 15:37:00.000 296 33849.11 346.04 17132.64 37939.11 2020-10-22 15:37:01.000 296 33849.07 346.04 17132.70 88888.00 2020-10-22 15:37:02.000 296 33849.05 346.00 17132.65 88888.00 2020-10-22 15:37:03.000 296 33849.03 345.99 17132.65 88888.00 2020-10-22 15:37:04.000 296 33849.05 345.98 17132.61 88888.00 2020-10-22 15:37:05.000 296 33849.05 345.99 17132.62 37939.08 2020-10-22 15:37:06.000 296 33849.04 345.97 17132.63 88888.00 2020-10-22 15:37:07.000 296 33849.01 345.99 17132.63 88888.00 2020-10-22 15:37:08.000 296 33849.00 345.98 17132.64 88888.00 2020-10-22 15:37:09.000 296 33849.00 346.04 17132.62 88888.00 2020-10-22 15:37:10.000 296 33848.99 346.02 17132.62 37939.03 2020-10-22 15:37:11.000 296 33848.99 346.02 17132.61 88888.00 2020-10-22 15:37:12.000 296 33849.02 346.00 17132.61 88888.00 2020-10-22 15:37:13.000 296 33848.97 345.99 17132.61 88888.00 2020-10-22 15:37:14.000 296 33848.97 345.99 17132.59 88888.00 2020-10-22 15:37:15.000 296 33848.96 345.96 17132.60 37939.10 2020-10-22 15:37:16.000 296 33848.99 346.00 17132.62 88888.00 2020-10-22 15:37:17.000 296 33849.00 346.03 17132.63 88888.00 2020-10-22 15:37:18.000 296 33849.03 345.99 17132.64 88888.00 2020-10-22 15:37:19.000 296 33849.04 345.97 17132.66 88888.00 2020-10-22 15:37:20.000 296 33849.03 346.00 17132.65 37939.11 2020-10-22 15:37:21.000 296 33849.03 346.03 17132.65 88888.00 2020-10-22 15:37:22.000 296 33849.04 346.00 17132.66 88888.00 2020-10-22 15:37:23.000 296 33849.02 346.00 17132.65 88888.00 2020-10-22 15:37:24.000 296 33849.04 345.99 17132.67 88888.00 2020-10-22 15:37:25.000 296 33849.02 345.96 17132.65 37939.13 2020-10-22 15:37:26.000 296 33849.04 345.98 17132.65 88888.00 2020-10-22 15:37:27.000 296 33849.05 345.94 17132.65 88888.00 2020-10-22 15:37:28.000 296 33849.04 345.96 17132.64 88888.00 2020-10-22 15:37:29.000 296 33849.04 345.97 17132.68 88888.00 2020-10-22 15:37:30.000 296 33849.07 345.95 17132.62 37939.12 2020-10-22 15:37:31.000 296 33849.06 345.96 17132.63 88888.00 2020-10-22 15:37:32.000 296 33849.07 345.95 17132.64 88888.00 2020-10-22 15:37:33.000 296 33849.05 345.97 17132.64 88888.00 2020-10-22 15:37:34.000 296 33849.04 345.98 17132.62 88888.00 2020-10-22 15:37:35.000 296 33849.04 345.99 17132.59 37939.15 2020-10-22 15:37:36.000 296 33849.06 346.00 17132.57 88888.00 2020-10-22 15:37:37.000 296 33849.07 346.04 17132.57 88888.00 2020-10-22 15:37:38.000 296 33849.00 346.04 17132.62 88888.00 2020-10-22 15:37:39.000 296 33849.00 346.03 17132.63 88888.00 2020-10-22 15:37:40.000 296 33849.03 346.04 17132.59 37939.09 2020-10-22 15:37:41.000 296 33849.04 346.01 17132.61 88888.00 2020-10-22 15:37:42.000 296 33848.99 346.03 17132.58 88888.00 2020-10-22 15:37:43.000 296 33848.99 346.01 17132.56 88888.00 2020-10-22 15:37:44.000 296 33848.97 345.98 17132.61 88888.00 2020-10-22 15:37:45.000 296 33848.99 345.97 17132.60 37939.05 2020-10-22 15:37:46.000 296 33849.00 345.99 17132.60 88888.00 2020-10-22 15:37:47.000 296 33848.96 345.99 17132.62 88888.00 2020-10-22 15:37:48.000 296 33848.96 345.98 17132.63 88888.00 2020-10-22 15:37:49.000 296 33848.91 345.99 17132.60 88888.00 2020-10-22 15:37:50.000 296 33848.89 346.02 17132.58 37939.09 2020-10-22 15:37:51.000 296 33848.91 346.01 17132.60 88888.00 2020-10-22 15:37:52.000 296 33848.89 346.02 17132.60 88888.00 2020-10-22 15:37:53.000 296 33848.89 346.00 17132.57 88888.00 2020-10-22 15:37:54.000 296 33848.90 346.01 17132.57 88888.00 2020-10-22 15:37:55.000 296 33848.89 346.03 17132.64 37938.96 2020-10-22 15:37:56.000 296 33848.89 346.00 17132.62 88888.00 2020-10-22 15:37:57.000 296 33848.90 345.98 17132.62 88888.00 2020-10-22 15:37:58.000 296 33848.92 345.98 17132.67 88888.00 2020-10-22 15:37:59.000 296 33848.93 346.00 17132.70 88888.00 2020-10-22 15:38:00.000 296 33848.96 345.99 17132.64 37939.09 2020-10-22 15:38:01.000 296 33848.97 345.92 17132.61 88888.00 2020-10-22 15:38:02.000 296 33848.97 345.93 17132.62 88888.00 2020-10-22 15:38:03.000 296 33848.93 345.92 17132.63 88888.00 2020-10-22 15:38:04.000 296 33848.94 345.92 17132.66 88888.00 2020-10-22 15:38:05.000 296 33848.96 345.90 17132.65 37939.11 2020-10-22 15:38:06.000 296 33848.95 345.90 17132.66 88888.00 2020-10-22 15:38:07.000 296 33848.96 345.92 17132.64 88888.00 2020-10-22 15:38:08.000 296 33848.99 345.91 17132.63 88888.00 2020-10-22 15:38:09.000 296 33849.00 345.93 17132.70 88888.00 2020-10-22 15:38:10.000 296 33849.00 345.96 17132.72 37939.12 2020-10-22 15:38:11.000 296 33848.98 345.97 17132.64 88888.00 2020-10-22 15:38:12.000 296 33849.00 345.94 17132.62 88888.00 2020-10-22 15:38:13.000 296 33848.97 345.94 17132.63 88888.00 2020-10-22 15:38:14.000 296 33848.97 345.95 17132.67 88888.00 2020-10-22 15:38:15.000 296 33848.93 345.93 17132.64 37939.09 2020-10-22 15:38:16.000 296 33848.94 345.97 17132.65 88888.00 2020-10-22 15:38:17.000 296 33848.94 345.96 17132.65 88888.00 2020-10-22 15:38:18.000 296 33848.92 345.95 17132.69 88888.00 2020-10-22 15:38:19.000 296 33848.89 345.98 17132.65 88888.00 2020-10-22 15:38:20.000 296 33848.89 345.98 17132.63 37939.03 2020-10-22 15:38:21.000 296 33848.85 345.97 17132.65 88888.00 2020-10-22 15:38:22.000 296 33848.86 345.97 17132.65 88888.00 2020-10-22 15:38:23.000 296 33848.88 345.99 17132.64 88888.00 2020-10-22 15:38:24.000 296 33848.89 345.97 17132.69 88888.00 2020-10-22 15:38:25.000 296 33848.89 346.00 17132.71 37939.08 2020-10-22 15:38:26.000 296 33848.90 346.03 17132.63 88888.00 2020-10-22 15:38:27.000 296 33848.89 346.02 17132.61 88888.00 2020-10-22 15:38:28.000 296 33848.86 345.99 17132.65 88888.00 2020-10-22 15:38:29.000 296 33848.86 346.00 17132.64 88888.00 2020-10-22 15:38:30.000 296 33848.86 345.97 17132.63 37939.01 2020-10-22 15:38:31.000 296 33848.88 345.98 17132.67 88888.00 2020-10-22 15:38:32.000 296 33848.85 345.99 17132.67 88888.00 2020-10-22 15:38:33.000 296 33848.87 345.97 17132.67 88888.00 2020-10-22 15:38:34.000 296 33848.86 345.93 17132.67 88888.00 2020-10-22 15:38:35.000 296 33848.85 345.93 17132.64 37939.09 2020-10-22 15:38:36.000 296 33848.83 345.94 17132.62 88888.00 2020-10-22 15:38:37.000 296 33848.84 345.89 17132.65 88888.00 2020-10-22 15:38:38.000 296 33848.85 345.90 17132.64 88888.00 2020-10-22 15:38:39.000 296 33848.84 345.92 17132.64 88888.00 2020-10-22 15:38:40.000 296 33848.83 345.90 17132.63 37938.93 2020-10-22 15:38:41.000 296 33848.82 345.91 17132.60 88888.00 2020-10-22 15:38:42.000 296 33848.83 345.93 17132.60 88888.00 2020-10-22 15:38:43.000 296 33848.80 345.93 17132.58 88888.00 2020-10-22 15:38:44.000 296 33848.81 345.95 17132.63 88888.00 2020-10-22 15:38:45.000 296 33848.82 345.98 17132.60 37938.97 2020-10-22 15:38:46.000 296 33848.83 345.99 17132.59 88888.00 2020-10-22 15:38:47.000 296 33848.79 345.96 17132.62 88888.00 2020-10-22 15:38:48.000 296 33848.78 345.98 17132.59 88888.00 2020-10-22 15:38:49.000 296 33848.82 346.00 17132.60 88888.00 2020-10-22 15:38:50.000 296 33848.84 345.97 17132.60 37939.04 2020-10-22 15:38:51.000 296 33848.84 345.97 17132.58 88888.00 2020-10-22 15:38:52.000 296 33848.84 346.00 17132.58 88888.00 2020-10-22 15:38:53.000 296 33848.81 345.93 17132.58 88888.00 2020-10-22 15:38:54.000 296 33848.87 345.94 17132.60 88888.00 2020-10-22 15:38:55.000 296 33848.87 345.94 17132.61 37939.00 2020-10-22 15:38:56.000 296 33848.85 345.99 17132.62 88888.00 2020-10-22 15:38:57.000 296 33848.87 345.96 17132.60 88888.00 2020-10-22 15:38:58.000 296 33848.89 345.92 17132.62 88888.00 2020-10-22 15:38:59.000 296 33848.88 345.91 17132.62 88888.00 2020-10-22 15:39:00.000 296 33848.91 345.95 17132.61 37939.03 2020-10-22 15:39:01.000 296 33848.93 345.94 17132.61 88888.00 2020-10-22 15:39:02.000 296 33848.91 345.95 17132.63 88888.00 2020-10-22 15:39:03.000 296 33848.89 345.95 17132.63 88888.00 2020-10-22 15:39:04.000 296 33848.88 345.95 17132.62 88888.00 2020-10-22 15:39:05.000 296 33848.91 345.93 17132.63 37938.98 2020-10-22 15:39:06.000 296 33848.92 345.92 17132.65 88888.00 2020-10-22 15:39:07.000 296 33848.91 345.92 17132.64 88888.00 2020-10-22 15:39:08.000 296 33848.92 345.90 17132.64 88888.00 2020-10-22 15:39:09.000 296 33848.94 345.90 17132.63 88888.00 2020-10-22 15:39:10.000 296 33848.94 345.90 17132.60 37939.02 2020-10-22 15:39:11.000 296 33848.92 345.93 17132.64 88888.00 2020-10-22 15:39:12.000 296 33848.92 345.98 17132.63 88888.00 2020-10-22 15:39:13.000 296 33848.96 346.01 17132.62 88888.00 2020-10-22 15:39:14.000 296 33848.98 345.96 17132.61 88888.00 2020-10-22 15:39:15.000 296 33848.97 345.95 17132.56 37939.13 2020-10-22 15:39:16.000 296 33848.98 345.97 17132.57 88888.00 2020-10-22 15:39:17.000 296 33848.99 345.96 17132.59 88888.00 2020-10-22 15:39:18.000 296 33848.97 345.94 17132.62 88888.00 2020-10-22 15:39:19.000 296 33848.97 345.91 17132.62 88888.00 2020-10-22 15:39:20.000 296 33848.97 345.90 17132.63 37939.08 2020-10-22 15:39:21.000 296 33849.00 345.92 17132.60 88888.00 2020-10-22 15:39:22.000 296 33849.03 345.95 17132.63 88888.00 2020-10-22 15:39:23.000 296 33849.06 345.97 17132.66 88888.00 2020-10-22 15:39:24.000 296 33849.01 345.98 17132.66 88888.00 2020-10-22 15:39:25.000 296 33849.00 345.98 17132.66 37939.13 2020-10-22 15:39:26.000 296 33849.00 346.01 17132.66 88888.00 2020-10-22 15:39:27.000 296 33849.01 346.01 17132.68 88888.00 2020-10-22 15:39:28.000 296 33849.02 346.00 17132.63 88888.00 2020-10-22 15:39:29.000 296 33849.02 345.95 17132.64 88888.00 2020-10-22 15:39:30.000 296 33849.05 345.95 17132.63 37939.15 2020-10-22 15:39:31.000 296 33849.06 345.97 17132.65 88888.00 2020-10-22 15:39:32.000 296 33849.05 345.94 17132.65 88888.00 2020-10-22 15:39:33.000 296 33849.02 345.90 17132.64 88888.00 2020-10-22 15:39:34.000 296 33848.98 345.90 17132.63 88888.00 2020-10-22 15:39:35.000 296 33848.99 345.86 17132.66 37939.12 2020-10-22 15:39:36.000 296 33848.96 345.88 17132.64 88888.00 2020-10-22 15:39:37.000 296 33849.00 345.88 17132.64 88888.00 2020-10-22 15:39:38.000 296 33848.96 345.92 17132.67 88888.00 2020-10-22 15:39:39.000 296 33848.91 345.94 17132.65 88888.00 2020-10-22 15:39:40.000 296 33848.94 345.92 17132.65 37939.05 2020-10-22 15:39:41.000 296 33848.92 345.86 17132.63 88888.00 2020-10-22 15:39:42.000 296 33848.92 345.85 17132.63 88888.00 2020-10-22 15:39:43.000 296 33848.90 345.88 17132.66 88888.00 2020-10-22 15:39:44.000 296 33848.89 345.89 17132.64 88888.00 2020-10-22 15:39:45.000 296 33848.86 345.90 17132.62 37939.01 2020-10-22 15:39:46.000 296 33848.87 345.90 17132.62 88888.00 2020-10-22 15:39:47.000 296 33848.91 345.89 17132.66 88888.00 2020-10-22 15:39:48.000 296 33848.89 345.89 17132.64 88888.00 2020-10-22 15:39:49.000 296 33848.91 345.92 17132.66 88888.00 2020-10-22 15:39:50.000 296 33848.93 345.92 17132.72 37938.97 2020-10-22 15:39:51.000 296 33848.94 345.93 17132.74 88888.00 2020-10-22 15:39:52.000 296 33848.92 345.93 17132.66 88888.00 2020-10-22 15:39:53.000 296 33848.92 345.92 17132.62 88888.00 2020-10-22 15:39:54.000 296 33848.95 345.89 17132.66 88888.00 2020-10-22 15:39:55.000 296 33848.93 345.88 17132.71 37938.96 2020-10-22 15:39:56.000 296 33848.98 345.92 17132.71 88888.00 2020-10-22 15:39:57.000 296 33848.97 345.91 17132.73 88888.00 2020-10-22 15:39:58.000 296 33848.94 345.91 17132.75 88888.00 2020-10-22 15:39:59.000 296 33848.94 345.92 17132.75 88888.00 2020-10-22 15:40:00.000 296 33848.98 345.93 17132.78 37939.10 2020-10-22 15:40:01.000 296 33848.97 345.90 17132.78 88888.00 2020-10-22 15:40:02.000 296 33848.94 345.93 17132.78 88888.00 2020-10-22 15:40:03.000 296 33848.90 345.96 17132.75 88888.00 2020-10-22 15:40:04.000 296 33848.90 345.95 17132.74 88888.00 2020-10-22 15:40:05.000 296 33848.85 345.92 17132.72 37938.95 2020-10-22 15:40:06.000 296 33848.85 345.90 17132.76 88888.00 2020-10-22 15:40:07.000 296 33848.84 345.96 17132.77 88888.00 2020-10-22 15:40:08.000 296 33848.82 345.96 17132.79 88888.00 2020-10-22 15:40:09.000 296 33848.84 345.97 17132.78 88888.00 2020-10-22 15:40:10.000 296 33848.82 345.94 17132.77 37938.98 2020-10-22 15:40:11.000 296 33848.82 345.93 17132.80 88888.00 2020-10-22 15:40:12.000 296 33848.79 345.90 17132.80 88888.00 2020-10-22 15:40:13.000 296 33848.81 345.91 17132.80 88888.00 2020-10-22 15:40:14.000 296 33848.83 345.94 17132.77 88888.00 2020-10-22 15:40:15.000 296 33848.83 345.94 17132.80 37938.96 2020-10-22 15:40:16.000 296 33848.83 345.92 17132.78 88888.00 2020-10-22 15:40:17.000 296 33848.84 345.95 17132.75 88888.00 2020-10-22 15:40:18.000 296 33848.83 345.93 17132.78 88888.00 2020-10-22 15:40:19.000 296 33848.84 345.91 17132.79 88888.00 2020-10-22 15:40:20.000 296 33848.85 345.91 17132.77 37939.01 2020-10-22 15:40:21.000 296 33848.89 345.93 17132.78 88888.00 2020-10-22 15:40:22.000 296 33848.90 345.89 17132.79 88888.00 2020-10-22 15:40:23.000 296 33848.91 345.87 17132.81 88888.00 2020-10-22 15:40:24.000 296 33848.94 345.86 17132.83 88888.00 2020-10-22 15:40:25.000 296 33848.95 345.88 17132.81 37939.08 2020-10-22 15:40:26.000 296 33848.93 345.92 17132.80 88888.00 2020-10-22 15:40:27.000 296 33848.90 345.93 17132.83 88888.00 2020-10-22 15:40:28.000 296 33848.89 345.92 17132.83 88888.00 2020-10-22 15:40:29.000 296 33848.90 345.92 17132.84 88888.00 2020-10-22 15:40:30.000 296 33848.91 345.94 17132.88 37939.02 2020-10-22 15:40:31.000 296 33848.86 345.95 17132.87 88888.00 2020-10-22 15:40:32.000 296 33848.85 345.95 17132.85 88888.00 2020-10-22 15:40:33.000 296 33848.86 345.92 17132.82 88888.00 2020-10-22 15:40:34.000 296 33848.89 345.94 17132.81 88888.00 2020-10-22 15:40:35.000 296 33848.88 345.92 17132.78 37939.01 2020-10-22 15:40:36.000 296 33848.89 345.91 17132.84 88888.00 2020-10-22 15:40:37.000 296 33848.93 345.90 17132.87 88888.00 2020-10-22 15:40:38.000 296 33848.91 345.94 17132.86 88888.00 2020-10-22 15:40:39.000 296 33848.91 345.95 17132.81 88888.00 2020-10-22 15:40:40.000 296 33848.87 345.90 17132.81 37938.96 2020-10-22 15:40:41.000 296 33848.84 345.90 17132.81 88888.00 2020-10-22 15:40:42.000 296 33848.86 345.92 17132.83 88888.00 2020-10-22 15:40:43.000 296 33848.88 345.92 17132.83 88888.00 2020-10-22 15:40:44.000 296 33848.89 345.92 17132.84 88888.00 2020-10-22 15:40:45.000 296 33848.91 345.91 17132.86 37938.99 2020-10-22 15:40:46.000 296 33848.91 345.92 17132.85 88888.00 2020-10-22 15:40:47.000 296 33848.87 345.93 17132.85 88888.00 2020-10-22 15:40:48.000 296 33848.85 345.95 17132.82 88888.00 2020-10-22 15:40:49.000 296 33848.90 345.94 17132.83 88888.00 2020-10-22 15:40:50.000 296 33848.89 345.94 17132.84 37938.93 2020-10-22 15:40:51.000 296 33848.86 345.93 17132.81 88888.00 2020-10-22 15:40:52.000 296 33848.87 345.95 17132.81 88888.00 2020-10-22 15:40:53.000 296 33848.89 345.96 17132.80 88888.00 2020-10-22 15:40:54.000 296 33848.90 345.96 17132.82 88888.00 2020-10-22 15:40:55.000 296 33848.89 345.92 17132.79 37938.95 2020-10-22 15:40:56.000 296 33848.89 345.92 17132.82 88888.00 2020-10-22 15:40:57.000 296 33848.93 345.90 17132.84 88888.00 2020-10-22 15:40:58.000 296 33848.93 345.89 17132.78 88888.00 2020-10-22 15:40:59.000 296 33848.92 345.88 17132.77 88888.00 2020-10-22 15:41:00.000 296 33848.92 345.84 17132.81 37938.96 2020-10-22 15:41:01.000 296 33848.93 345.85 17132.80 88888.00 2020-10-22 15:41:02.000 296 33848.94 345.80 17132.79 88888.00 2020-10-22 15:41:03.000 296 33848.96 345.84 17132.78 88888.00 2020-10-22 15:41:04.000 296 33848.98 345.86 17132.81 88888.00 2020-10-22 15:41:05.000 296 33848.96 345.89 17132.78 37939.03 2020-10-22 15:41:06.000 296 33848.96 345.91 17132.76 88888.00 2020-10-22 15:41:07.000 296 33848.98 345.91 17132.77 88888.00 2020-10-22 15:41:08.000 296 33848.98 345.89 17132.80 88888.00 2020-10-22 15:41:09.000 296 33848.97 345.93 17132.82 88888.00 2020-10-22 15:41:10.000 296 33849.00 345.91 17132.81 37939.13 2020-10-22 15:41:11.000 296 33848.99 345.88 17132.79 88888.00 2020-10-22 15:41:12.000 296 33848.96 345.90 17132.75 88888.00 2020-10-22 15:41:13.000 296 33848.95 345.93 17132.78 88888.00 2020-10-22 15:41:14.000 296 33848.92 345.96 17132.74 88888.00 2020-10-22 15:41:15.000 296 33848.92 345.92 17132.75 37939.09 2020-10-22 15:41:16.000 296 33848.93 345.92 17132.77 88888.00 2020-10-22 15:41:17.000 296 33848.93 345.89 17132.79 88888.00 2020-10-22 15:41:18.000 296 33848.89 345.88 17132.77 88888.00 2020-10-22 15:41:19.000 296 33848.86 345.86 17132.76 88888.00 2020-10-22 15:41:20.000 296 33848.88 345.87 17132.79 37939.12 2020-10-22 15:41:21.000 296 33848.87 345.84 17132.79 88888.00 2020-10-22 15:41:22.000 296 33848.87 345.84 17132.80 88888.00 2020-10-22 15:41:23.000 296 33848.85 345.84 17132.81 88888.00 2020-10-22 15:41:24.000 296 33848.86 345.85 17132.82 88888.00 2020-10-22 15:41:25.000 296 33848.84 345.80 17132.84 37938.99 2020-10-22 15:41:26.000 296 33848.84 345.83 17132.84 88888.00 2020-10-22 15:41:27.000 296 33848.87 345.84 17132.85 88888.00 2020-10-22 15:41:28.000 296 33848.83 345.87 17132.90 88888.00 2020-10-22 15:41:29.000 296 33848.85 345.87 17132.88 88888.00 2020-10-22 15:41:30.000 296 33848.87 345.82 17132.86 37938.99 2020-10-22 15:41:31.000 296 33848.84 345.80 17132.85 88888.00 2020-10-22 15:41:32.000 296 33848.84 345.86 17132.83 88888.00 2020-10-22 15:41:33.000 296 33848.83 345.89 17132.88 88888.00 2020-10-22 15:41:34.000 296 33848.78 345.86 17132.86 88888.00 2020-10-22 15:41:35.000 296 33848.79 345.87 17132.84 37939.03 2020-10-22 15:41:36.000 296 33848.76 345.89 17132.85 88888.00 2020-10-22 15:41:37.000 296 33848.75 345.87 17132.81 88888.00 2020-10-22 15:41:38.000 296 33848.78 345.91 17132.83 88888.00 2020-10-22 15:41:39.000 296 33848.76 345.94 17132.84 88888.00 2020-10-22 15:41:40.000 296 33848.74 345.92 17132.88 37938.93 2020-10-22 15:41:41.000 296 33848.76 345.90 17132.89 88888.00 2020-10-22 15:41:42.000 296 33848.77 345.91 17132.86 88888.00 2020-10-22 15:41:43.000 296 33848.76 345.92 17132.92 88888.00 2020-10-22 15:41:44.000 296 33848.78 345.91 17132.92 88888.00 2020-10-22 15:41:45.000 296 33848.80 345.87 17132.92 37938.93 2020-10-22 15:41:46.000 296 33848.82 345.87 17132.89 88888.00 2020-10-22 15:41:47.000 296 33848.81 345.84 17132.86 88888.00 2020-10-22 15:41:48.000 296 33848.84 345.84 17132.87 88888.00 2020-10-22 15:41:49.000 296 33848.85 345.83 17132.88 88888.00 2020-10-22 15:41:50.000 296 33848.84 345.84 17132.88 37938.98 2020-10-22 15:41:51.000 296 33848.89 345.84 17132.87 88888.00 2020-10-22 15:41:52.000 296 33848.90 345.83 17132.85 88888.00 2020-10-22 15:41:53.000 296 33848.91 345.86 17132.88 88888.00 2020-10-22 15:41:54.000 296 33848.91 345.85 17132.88 88888.00 2020-10-22 15:41:55.000 296 33848.94 345.90 17132.83 37939.09 2020-10-22 15:41:56.000 296 33848.95 345.89 17132.87 88888.00 2020-10-22 15:41:57.000 296 33848.90 345.87 17132.88 88888.00 2020-10-22 15:41:58.000 296 33848.90 345.87 17132.86 88888.00 2020-10-22 15:41:59.000 296 33848.87 345.85 17132.85 88888.00 2020-10-22 15:42:00.000 296 33848.87 345.84 17132.90 37939.04 2020-10-22 15:42:01.000 296 33848.83 345.83 17132.92 88888.00 2020-10-22 15:42:02.000 296 33848.85 345.84 17132.88 88888.00 2020-10-22 15:42:03.000 296 33848.84 345.85 17132.87 88888.00 2020-10-22 15:42:04.000 296 33848.86 345.87 17132.88 88888.00 2020-10-22 15:42:05.000 296 33848.88 345.86 17132.89 37939.13 2020-10-22 15:42:06.000 296 33848.85 345.88 17132.85 88888.00 2020-10-22 15:42:07.000 296 33848.79 345.87 17132.87 88888.00 2020-10-22 15:42:08.000 296 33848.78 345.87 17132.85 88888.00 2020-10-22 15:42:09.000 296 33848.79 345.84 17132.88 88888.00 2020-10-22 15:42:10.000 296 33848.79 345.83 17132.85 37939.01 2020-10-22 15:42:11.000 296 33848.78 345.85 17132.86 88888.00 2020-10-22 15:42:12.000 296 33848.76 345.85 17132.91 88888.00 2020-10-22 15:42:13.000 296 33848.76 345.83 17132.89 88888.00 2020-10-22 15:42:14.000 296 33848.73 345.83 17132.89 88888.00 2020-10-22 15:42:15.000 296 33848.73 345.86 17132.89 37938.96 2020-10-22 15:42:16.000 296 33848.73 345.84 17132.87 88888.00 2020-10-22 15:42:17.000 296 33848.73 345.85 17132.89 88888.00 2020-10-22 15:42:18.000 296 33848.74 345.86 17132.91 88888.00 2020-10-22 15:42:19.000 296 33848.76 345.84 17132.89 88888.00 2020-10-22 15:42:20.000 296 33848.76 345.85 17132.91 37938.95 2020-10-22 15:42:21.000 296 33848.71 345.84 17132.93 88888.00 2020-10-22 15:42:22.000 296 33848.73 345.85 17132.93 88888.00 2020-10-22 15:42:23.000 296 33848.74 345.85 17132.92 88888.00 2020-10-22 15:42:24.000 296 33848.73 345.87 17132.93 88888.00 2020-10-22 15:42:25.000 296 33848.74 345.89 17132.90 37938.88 2020-10-22 15:42:26.000 296 33848.73 345.92 17132.90 88888.00 2020-10-22 15:42:27.000 296 33848.72 345.90 17132.90 88888.00 2020-10-22 15:42:28.000 296 33848.73 345.93 17132.92 88888.00 2020-10-22 15:42:29.000 296 33848.74 345.94 17132.94 88888.00 2020-10-22 15:42:30.000 296 33848.73 345.92 17132.93 37938.85 2020-10-22 15:42:31.000 296 33848.76 345.90 17132.91 88888.00 2020-10-22 15:42:32.000 296 33848.74 345.91 17132.97 88888.00 2020-10-22 15:42:33.000 296 33848.76 345.91 17132.96 88888.00 2020-10-22 15:42:34.000 296 33848.77 345.93 17132.95 88888.00 2020-10-22 15:42:35.000 296 33848.76 345.92 17132.93 37938.93 2020-10-22 15:42:36.000 296 33848.75 345.93 17132.93 88888.00 2020-10-22 15:42:37.000 296 33848.77 345.91 17132.90 88888.00 2020-10-22 15:42:38.000 296 33848.74 345.90 17132.92 88888.00 2020-10-22 15:42:39.000 296 33848.75 345.91 17132.89 88888.00 2020-10-22 15:42:40.000 296 33848.71 345.91 17132.87 37938.98 2020-10-22 15:42:41.000 296 33848.71 345.89 17132.89 88888.00 2020-10-22 15:42:42.000 296 33848.69 345.88 17132.87 88888.00 2020-10-22 15:42:43.000 296 33848.65 345.89 17132.84 88888.00 2020-10-22 15:42:44.000 296 33848.65 345.86 17132.86 88888.00 2020-10-22 15:42:45.000 296 33848.63 345.87 17132.87 37938.97 2020-10-22 15:42:46.000 296 33848.64 345.87 17132.88 88888.00 2020-10-22 15:42:47.000 296 33848.64 345.89 17132.86 88888.00 2020-10-22 15:42:48.000 296 33848.63 345.89 17132.85 88888.00 2020-10-22 15:42:49.000 296 33848.63 345.86 17132.84 88888.00 2020-10-22 15:42:50.000 296 33848.66 345.85 17132.86 37938.90 2020-10-22 15:42:51.000 296 33848.68 345.87 17132.88 88888.00 2020-10-22 15:42:52.000 296 33848.69 345.91 17132.85 88888.00 2020-10-22 15:42:53.000 296 33848.69 345.90 17132.90 88888.00 2020-10-22 15:42:54.000 296 33848.69 345.87 17132.91 88888.00 2020-10-22 15:42:55.000 296 33848.70 345.90 17132.90 37938.96 2020-10-22 15:42:56.000 296 33848.71 345.91 17132.90 88888.00 2020-10-22 15:42:57.000 296 33848.70 345.89 17132.88 88888.00 2020-10-22 15:42:58.000 296 33848.73 345.85 17132.87 88888.00 2020-10-22 15:42:59.000 296 33848.76 345.86 17132.89 88888.00 2020-10-22 15:43:00.000 296 33848.78 345.89 17132.89 37938.92 2020-10-22 15:43:01.000 296 33848.75 345.88 17132.94 88888.00 2020-10-22 15:43:02.000 296 33848.78 345.92 17132.94 88888.00 2020-10-22 15:43:03.000 296 33848.74 345.93 17132.93 88888.00 2020-10-22 15:43:04.000 296 33848.77 345.90 17132.88 88888.00 2020-10-22 15:43:05.000 296 33848.75 345.93 17132.86 37938.94 2020-10-22 15:43:06.000 296 33848.78 345.95 17132.87 88888.00 2020-10-22 15:43:07.000 296 33848.78 345.86 17132.89 88888.00 2020-10-22 15:43:08.000 296 33848.77 345.86 17132.89 88888.00 2020-10-22 15:43:09.000 296 33848.77 345.85 17132.90 88888.00 2020-10-22 15:43:10.000 296 33848.81 345.84 17132.90 37938.99 2020-10-22 15:43:11.000 296 33848.82 345.85 17132.89 88888.00 2020-10-22 15:43:12.000 296 33848.80 345.84 17132.86 88888.00 2020-10-22 15:43:13.000 296 33848.81 345.83 17132.88 88888.00 2020-10-22 15:43:14.000 296 33848.84 345.80 17132.91 88888.00 2020-10-22 15:43:15.000 296 33848.80 345.82 17132.94 37939.06 2020-10-22 15:43:16.000 296 33848.76 345.85 17132.91 88888.00 2020-10-22 15:43:17.000 296 33848.79 345.83 17132.92 88888.00 2020-10-22 15:43:18.000 296 33848.77 345.81 17132.90 88888.00 2020-10-22 15:43:19.000 296 33848.74 345.83 17132.90 88888.00 2020-10-22 15:43:20.000 296 33848.76 345.83 17132.86 37939.01 2020-10-22 15:43:21.000 296 33848.77 345.85 17132.88 88888.00 2020-10-22 15:43:22.000 296 33848.79 345.86 17132.88 88888.00 2020-10-22 15:43:23.000 296 33848.76 345.81 17132.90 88888.00 2020-10-22 15:43:24.000 296 33848.73 345.84 17132.87 88888.00 2020-10-22 15:43:25.000 296 33848.73 345.82 17132.90 37939.04 2020-10-22 15:43:26.000 296 33848.71 345.82 17132.92 88888.00 2020-10-22 15:43:27.000 296 33848.70 345.80 17132.87 88888.00 2020-10-22 15:43:28.000 296 33848.70 345.83 17132.87 88888.00 2020-10-22 15:43:29.000 296 33848.68 345.87 17132.90 88888.00 2020-10-22 15:43:30.000 296 33848.69 345.89 17132.87 37938.96 2020-10-22 15:43:31.000 296 33848.74 345.88 17132.90 88888.00 2020-10-22 15:43:32.000 296 33848.71 345.84 17132.95 88888.00 2020-10-22 15:43:33.000 296 33848.66 345.89 17132.95 88888.00 2020-10-22 15:43:34.000 296 33848.64 345.87 17132.93 88888.00 2020-10-22 15:43:35.000 296 33848.62 345.84 17132.95 37939.03 2020-10-22 15:43:36.000 296 33848.65 345.86 17132.94 88888.00 2020-10-22 15:43:37.000 296 33848.68 345.84 17132.92 88888.00 2020-10-22 15:43:38.000 296 33848.70 345.83 17132.95 88888.00 2020-10-22 15:43:39.000 296 33848.70 345.81 17132.96 88888.00 2020-10-22 15:43:40.000 296 33848.68 345.79 17132.97 37938.91 2020-10-22 15:43:41.000 296 33848.68 345.80 17132.98 88888.00 2020-10-22 15:43:42.000 296 33848.66 345.81 17132.95 88888.00 2020-10-22 15:43:43.000 296 33848.64 345.78 17132.99 88888.00 2020-10-22 15:43:44.000 296 33848.67 345.76 17133.00 88888.00 2020-10-22 15:43:45.000 296 33848.62 345.81 17132.96 37938.87 2020-10-22 15:43:46.000 296 33848.59 345.81 17132.99 88888.00 2020-10-22 15:43:47.000 296 33848.58 345.73 17132.96 88888.00 2020-10-22 15:43:48.000 296 33848.64 345.72 17132.96 88888.00 2020-10-22 15:43:49.000 296 33848.64 345.80 17132.95 88888.00 2020-10-22 15:43:50.000 296 33848.64 345.83 17132.95 37938.94 2020-10-22 15:43:51.000 296 33848.65 345.77 17132.98 88888.00 2020-10-22 15:43:52.000 296 33848.68 345.74 17132.98 88888.00 2020-10-22 15:43:53.000 296 33848.68 345.73 17132.97 88888.00 2020-10-22 15:43:54.000 296 33848.64 345.72 17132.96 88888.00 2020-10-22 15:43:55.000 296 33848.68 345.75 17132.96 37938.93 2020-10-22 15:43:56.000 296 33848.70 345.74 17132.95 88888.00 2020-10-22 15:43:57.000 296 33848.70 345.76 17132.95 88888.00 2020-10-22 15:43:58.000 296 33848.70 345.79 17132.94 88888.00 2020-10-22 15:43:59.000 296 33848.73 345.75 17132.98 88888.00 2020-10-22 15:44:00.000 296 33848.74 345.75 17132.95 37938.92 2020-10-22 15:44:01.000 296 33848.78 345.71 17132.97 88888.00 2020-10-22 15:44:02.000 296 33848.77 345.72 17132.97 88888.00 2020-10-22 15:44:03.000 296 33848.78 345.71 17133.01 88888.00 2020-10-22 15:44:04.000 296 33848.81 345.72 17132.97 88888.00 2020-10-22 15:44:05.000 296 33848.80 345.72 17132.95 37938.86 2020-10-22 15:44:06.000 296 33848.77 345.69 17132.96 88888.00 2020-10-22 15:44:07.000 296 33848.75 345.68 17132.95 88888.00 2020-10-22 15:44:08.000 296 33848.73 345.65 17132.96 88888.00 2020-10-22 15:44:09.000 296 33848.73 345.66 17132.97 88888.00 2020-10-22 15:44:10.000 296 33848.71 345.67 17132.99 37938.98 2020-10-22 15:44:11.000 296 33848.71 345.66 17132.94 88888.00 2020-10-22 15:44:12.000 296 33848.69 345.65 17132.90 88888.00 2020-10-22 15:44:13.000 296 33848.67 345.67 17132.93 88888.00 2020-10-22 15:44:14.000 296 33848.68 345.69 17132.95 88888.00 2020-10-22 15:44:15.000 296 33848.70 345.69 17132.94 37938.94 2020-10-22 15:44:16.000 296 33848.69 345.69 17132.92 88888.00 2020-10-22 15:44:17.000 296 33848.69 345.69 17132.97 88888.00 2020-10-22 15:44:18.000 296 33848.68 345.68 17132.97 88888.00 2020-10-22 15:44:19.000 296 33848.69 345.73 17132.99 88888.00 2020-10-22 15:44:20.000 296 33848.67 345.73 17132.98 37938.84 2020-10-22 15:44:21.000 296 33848.65 345.81 17132.98 88888.00 2020-10-22 15:44:22.000 296 33848.66 345.76 17132.99 88888.00 2020-10-22 15:44:23.000 296 33848.66 345.73 17132.94 88888.00 2020-10-22 15:44:24.000 296 33848.64 345.74 17132.90 88888.00 2020-10-22 15:44:25.000 296 33848.64 345.72 17132.84 37938.93 2020-10-22 15:44:26.000 296 33848.61 345.72 17132.82 88888.00 2020-10-22 15:44:27.000 296 33848.60 345.75 17132.89 88888.00 2020-10-22 15:44:28.000 296 33848.60 345.72 17132.90 88888.00 2020-10-22 15:44:29.000 296 33848.63 345.72 17132.91 88888.00 2020-10-22 15:44:30.000 296 33848.67 345.76 17133.02 37938.87 2020-10-22 15:44:31.000 296 33848.65 345.76 17132.98 88888.00 2020-10-22 15:44:32.000 296 33848.67 345.76 17132.99 88888.00 2020-10-22 15:44:33.000 296 33848.66 345.73 17132.90 88888.00 2020-10-22 15:44:34.000 296 33848.67 345.77 17132.93 88888.00 2020-10-22 15:44:35.000 296 33848.63 345.80 17132.93 37938.93 2020-10-22 15:44:36.000 296 33848.64 345.80 17132.98 88888.00 2020-10-22 15:44:37.000 296 33848.61 345.76 17133.01 88888.00 2020-10-22 15:44:38.000 296 33848.60 345.75 17133.03 88888.00 2020-10-22 15:44:39.000 296 33848.57 345.74 17133.03 88888.00 2020-10-22 15:44:40.000 296 33848.60 345.77 17132.99 37938.91 2020-10-22 15:44:41.000 296 33848.55 345.75 17133.00 88888.00 2020-10-22 15:44:42.000 296 33848.56 345.72 17132.95 88888.00 2020-10-22 15:44:43.000 296 33848.54 345.74 17132.94 88888.00 2020-10-22 15:44:44.000 296 33848.53 345.73 17132.92 88888.00 2020-10-22 15:44:45.000 296 33848.50 345.74 17132.93 37938.84 2020-10-22 15:44:46.000 296 33848.51 345.75 17132.95 88888.00 2020-10-22 15:44:47.000 296 33848.51 345.72 17132.93 88888.00 2020-10-22 15:44:48.000 296 33848.52 345.74 17132.96 88888.00 2020-10-22 15:44:49.000 296 33848.52 345.75 17132.94 88888.00 2020-10-22 15:44:50.000 296 33848.51 345.72 17132.99 37938.81 2020-10-22 15:44:51.000 296 33848.48 345.75 17133.01 88888.00 2020-10-22 15:44:52.000 296 33848.53 345.75 17133.05 88888.00 2020-10-22 15:44:53.000 296 33848.55 345.77 17133.00 88888.00 2020-10-22 15:44:54.000 296 33848.58 345.74 17133.01 88888.00 2020-10-22 15:44:55.000 296 33848.62 345.72 17133.02 37938.84 2020-10-22 15:44:56.000 296 33848.61 345.75 17133.03 88888.00 2020-10-22 15:44:57.000 296 33848.58 345.71 17133.01 88888.00 2020-10-22 15:44:58.000 296 33848.60 345.74 17133.01 88888.00 2020-10-22 15:44:59.000 296 33848.57 345.74 17133.01 88888.00 2020-10-22 15:45:00.000 296 33848.59 345.74 17133.00 37938.89 2020-10-22 15:45:01.000 296 33848.64 345.75 17133.02 88888.00 2020-10-22 15:45:02.000 296 33848.64 345.76 17133.02 88888.00 2020-10-22 15:45:03.000 296 33848.66 345.73 17133.01 88888.00 2020-10-22 15:45:04.000 296 33848.64 345.78 17133.02 88888.00 2020-10-22 15:45:05.000 296 33848.65 345.79 17133.05 37938.89 2020-10-22 15:45:06.000 296 33848.66 345.81 17133.08 88888.00 2020-10-22 15:45:07.000 296 33848.60 345.79 17133.04 88888.00 2020-10-22 15:45:08.000 296 33848.61 345.79 17132.99 88888.00 2020-10-22 15:45:09.000 296 33848.60 345.80 17133.03 88888.00 2020-10-22 15:45:10.000 296 33848.60 345.83 17133.01 37939.00 2020-10-22 15:45:11.000 296 33848.61 345.79 17133.01 88888.00 2020-10-22 15:45:12.000 296 33848.63 345.78 17132.95 88888.00 2020-10-22 15:45:13.000 296 33848.62 345.81 17132.97 88888.00 2020-10-22 15:45:14.000 296 33848.60 345.74 17132.99 88888.00 2020-10-22 15:45:15.000 296 33848.60 345.77 17132.99 37938.98 2020-10-22 15:45:16.000 296 33848.63 345.80 17133.00 88888.00 2020-10-22 15:45:17.000 296 33848.60 345.74 17133.02 88888.00 2020-10-22 15:45:18.000 296 33848.59 345.74 17133.03 88888.00 2020-10-22 15:45:19.000 296 33848.62 345.78 17133.02 88888.00 2020-10-22 15:45:20.000 296 33848.63 345.82 17133.03 37938.90 2020-10-22 15:45:21.000 296 33848.62 345.79 17133.03 88888.00 2020-10-22 15:45:22.000 296 33848.62 345.78 17133.01 88888.00 2020-10-22 15:45:23.000 296 33848.62 345.77 17133.04 88888.00 2020-10-22 15:45:24.000 296 33848.64 345.76 17133.04 88888.00 2020-10-22 15:45:25.000 296 33848.65 345.76 17133.05 37938.92 2020-10-22 15:45:26.000 296 33848.64 345.80 17133.05 88888.00 2020-10-22 15:45:27.000 296 33848.68 345.83 17133.08 88888.00 2020-10-22 15:45:28.000 296 33848.68 345.80 17133.05 88888.00 2020-10-22 15:45:29.000 296 33848.66 345.73 17133.08 88888.00 2020-10-22 15:45:30.000 296 33848.67 345.77 17133.04 37938.91 2020-10-22 15:45:31.000 296 33848.63 345.79 17133.02 88888.00 2020-10-22 15:45:32.000 296 33848.64 345.74 17133.03 88888.00 2020-10-22 15:45:33.000 296 33848.66 345.78 17132.99 88888.00 2020-10-22 15:45:34.000 296 33848.63 345.79 17132.97 88888.00 2020-10-22 15:45:35.000 296 33848.64 345.79 17133.04 37938.91 2020-10-22 15:45:36.000 296 33848.63 345.78 17133.06 88888.00 2020-10-22 15:45:37.000 296 33848.64 345.74 17133.02 88888.00 2020-10-22 15:45:38.000 296 33848.67 345.76 17133.01 88888.00 2020-10-22 15:45:39.000 296 33848.66 345.77 17132.99 88888.00 2020-10-22 15:45:40.000 296 33848.65 345.78 17133.01 37938.85 2020-10-22 15:45:41.000 296 33848.61 345.75 17133.01 88888.00 2020-10-22 15:45:42.000 296 33848.58 345.74 17133.02 88888.00 2020-10-22 15:45:43.000 296 33848.59 345.74 17133.00 88888.00 2020-10-22 15:45:44.000 296 33848.65 345.81 17133.04 88888.00 2020-10-22 15:45:45.000 296 33848.69 345.80 17132.96 37938.94 2020-10-22 15:45:46.000 296 33848.71 345.82 17132.99 88888.00 2020-10-22 15:45:47.000 296 33848.66 345.80 17133.01 88888.00 2020-10-22 15:45:48.000 296 33848.64 345.81 17133.05 88888.00 2020-10-22 15:45:49.000 296 33848.68 345.81 17133.01 88888.00 2020-10-22 15:45:50.000 296 33848.70 345.74 17133.01 37938.98 2020-10-22 15:45:51.000 296 33848.71 345.77 17133.03 88888.00 2020-10-22 15:45:52.000 296 33848.69 345.80 17132.98 88888.00 2020-10-22 15:45:53.000 296 33848.67 345.75 17132.96 88888.00 2020-10-22 15:45:54.000 296 33848.70 345.71 17132.99 88888.00 2020-10-22 15:45:55.000 296 33848.71 345.71 17132.99 37938.87 2020-10-22 15:45:56.000 296 33848.71 345.73 17132.99 88888.00 2020-10-22 15:45:57.000 296 33848.68 345.73 17133.00 88888.00 2020-10-22 15:45:58.000 296 33848.72 345.75 17133.02 88888.00 2020-10-22 15:45:59.000 296 33848.71 345.74 17132.97 88888.00 2020-10-22 15:46:00.000 296 33848.72 345.72 17132.98 37939.04 2020-10-22 15:46:01.000 296 33848.73 345.73 17133.03 88888.00 2020-10-22 15:46:02.000 296 33848.70 345.74 17133.01 88888.00 2020-10-22 15:46:03.000 296 33848.69 345.74 17132.98 88888.00 2020-10-22 15:46:04.000 296 33848.72 345.76 17132.97 88888.00 2020-10-22 15:46:05.000 296 33848.69 345.77 17132.95 37938.98 2020-10-22 15:46:06.000 296 33848.69 345.74 17132.96 88888.00 2020-10-22 15:46:07.000 296 33848.68 345.71 17132.98 88888.00 2020-10-22 15:46:08.000 296 33848.71 345.69 17132.99 88888.00 2020-10-22 15:46:09.000 296 33848.69 345.68 17132.98 88888.00 2020-10-22 15:46:10.000 296 33848.66 345.71 17132.97 37939.00 2020-10-22 15:46:11.000 296 33848.67 345.70 17132.99 88888.00 2020-10-22 15:46:12.000 296 33848.71 345.71 17132.99 88888.00 2020-10-22 15:46:13.000 296 33848.68 345.71 17132.96 88888.00 2020-10-22 15:46:14.000 296 33848.64 345.74 17132.97 88888.00 2020-10-22 15:46:15.000 296 33848.65 345.70 17133.00 37938.94 2020-10-22 15:46:16.000 296 33848.63 345.67 17133.00 88888.00 2020-10-22 15:46:17.000 296 33848.62 345.67 17132.94 88888.00 2020-10-22 15:46:18.000 296 33848.62 345.70 17132.94 88888.00 2020-10-22 15:46:19.000 296 33848.61 345.71 17132.99 88888.00 2020-10-22 15:46:20.000 296 33848.57 345.70 17132.97 37938.93 2020-10-22 15:46:21.000 296 33848.58 345.70 17132.95 88888.00 2020-10-22 15:46:22.000 296 33848.56 345.71 17132.95 88888.00 2020-10-22 15:46:23.000 296 33848.59 345.70 17132.96 88888.00 2020-10-22 15:46:24.000 296 33848.60 345.67 17132.96 88888.00 2020-10-22 15:46:25.000 296 33848.62 345.65 17132.94 37938.96 2020-10-22 15:46:26.000 296 33848.59 345.62 17132.95 88888.00 2020-10-22 15:46:27.000 296 33848.64 345.66 17132.95 88888.00 2020-10-22 15:46:28.000 296 33848.64 345.70 17132.94 88888.00 2020-10-22 15:46:29.000 296 33848.62 345.71 17132.96 88888.00 2020-10-22 15:46:30.000 296 33848.62 345.70 17132.96 37938.98 2020-10-22 15:46:31.000 296 33848.62 345.70 17132.92 88888.00 2020-10-22 15:46:32.000 296 33848.64 345.72 17132.95 88888.00 2020-10-22 15:46:33.000 296 33848.64 345.75 17132.99 88888.00 2020-10-22 15:46:34.000 296 33848.64 345.73 17132.98 88888.00 2020-10-22 15:46:35.000 296 33848.63 345.72 17132.97 37938.93 2020-10-22 15:46:36.000 296 33848.63 345.73 17132.93 88888.00 2020-10-22 15:46:37.000 296 33848.62 345.76 17132.95 88888.00 2020-10-22 15:46:38.000 296 33848.64 345.76 17132.98 88888.00 2020-10-22 15:46:39.000 296 33848.68 345.78 17132.98 88888.00 2020-10-22 15:46:40.000 296 33848.69 345.80 17133.00 37939.03 2020-10-22 15:46:41.000 296 33848.68 345.78 17133.00 88888.00 2020-10-22 15:46:42.000 296 33848.67 345.76 17132.99 88888.00 2020-10-22 15:46:43.000 296 33848.65 345.76 17133.02 88888.00 2020-10-22 15:46:44.000 296 33848.66 345.75 17133.06 88888.00 2020-10-22 15:46:45.000 296 33848.67 345.79 17133.06 37938.85 2020-10-22 15:46:46.000 296 33848.66 345.79 17133.06 88888.00 2020-10-22 15:46:47.000 296 33848.66 345.77 17133.05 88888.00 2020-10-22 15:46:48.000 296 33848.67 345.76 17133.05 88888.00 2020-10-22 15:46:49.000 296 33848.62 345.79 17133.01 88888.00 2020-10-22 15:46:50.000 296 33848.59 345.78 17133.05 37938.93 2020-10-22 15:46:51.000 296 33848.60 345.77 17132.98 88888.00 2020-10-22 15:46:52.000 296 33848.59 345.77 17133.03 88888.00 2020-10-22 15:46:53.000 296 33848.56 345.75 17133.02 88888.00 2020-10-22 15:46:54.000 296 33848.58 345.72 17133.04 88888.00 2020-10-22 15:46:55.000 296 33848.58 345.74 17133.07 37938.89 2020-10-22 15:46:56.000 296 33848.58 345.75 17133.06 88888.00 2020-10-22 15:46:57.000 296 33848.60 345.76 17133.03 88888.00 2020-10-22 15:46:58.000 296 33848.56 345.79 17133.04 88888.00 2020-10-22 15:46:59.000 296 33848.56 345.77 17133.01 88888.00 2020-10-22 15:47:00.000 296 33848.58 345.79 17133.03 37938.99 2020-10-22 15:47:01.000 296 33848.58 345.80 17133.04 88888.00 2020-10-22 15:47:02.000 296 33848.55 345.78 17133.00 88888.00 2020-10-22 15:47:03.000 296 33848.58 345.79 17133.02 88888.00 2020-10-22 15:47:04.000 296 33848.60 345.81 17133.04 88888.00 2020-10-22 15:47:05.000 296 33848.57 345.81 17133.05 37938.89 2020-10-22 15:47:06.000 296 33848.59 345.78 17133.02 88888.00 2020-10-22 15:47:07.000 296 33848.62 345.75 17133.03 88888.00 2020-10-22 15:47:08.000 296 33848.62 345.75 17133.06 88888.00 2020-10-22 15:47:09.000 296 33848.64 345.74 17133.06 88888.00 2020-10-22 15:47:10.000 296 33848.63 345.73 17133.08 37938.94 2020-10-22 15:47:11.000 296 33848.62 345.73 17133.06 88888.00 2020-10-22 15:47:12.000 296 33848.67 345.69 17133.05 88888.00 2020-10-22 15:47:13.000 296 33848.69 345.73 17133.05 88888.00 2020-10-22 15:47:14.000 296 33848.64 345.74 17133.05 88888.00 2020-10-22 15:47:15.000 296 33848.65 345.74 17133.05 37938.94 2020-10-22 15:47:16.000 296 33848.67 345.75 17133.06 88888.00 2020-10-22 15:47:17.000 296 33848.69 345.73 17133.04 88888.00 2020-10-22 15:47:18.000 296 33848.70 345.71 17133.03 88888.00 2020-10-22 15:47:19.000 296 33848.67 345.70 17133.03 88888.00 2020-10-22 15:47:20.000 296 33848.65 345.68 17133.03 37939.00 2020-10-22 15:47:21.000 296 33848.60 345.70 17133.03 88888.00 2020-10-22 15:47:22.000 296 33848.65 345.74 17132.99 88888.00 2020-10-22 15:47:23.000 296 33848.65 345.74 17132.99 88888.00 2020-10-22 15:47:24.000 296 33848.66 345.76 17132.99 88888.00 2020-10-22 15:47:25.000 296 33848.68 345.71 17133.06 37939.07 2020-10-22 15:47:26.000 296 33848.67 345.71 17133.06 88888.00 2020-10-22 15:47:27.000 296 33848.63 345.68 17133.07 88888.00 2020-10-22 15:47:28.000 296 33848.65 345.71 17133.07 88888.00 2020-10-22 15:47:29.000 296 33848.65 345.71 17133.05 88888.00 2020-10-22 15:47:30.000 296 33848.61 345.71 17133.11 37938.99 2020-10-22 15:47:31.000 296 33848.61 345.74 17133.09 88888.00 2020-10-22 15:47:32.000 296 33848.59 345.75 17133.10 88888.00 2020-10-22 15:47:33.000 296 33848.60 345.73 17133.09 88888.00 2020-10-22 15:47:34.000 296 33848.57 345.75 17133.07 88888.00 2020-10-22 15:47:35.000 296 33848.63 345.73 17133.07 37939.04 2020-10-22 15:47:36.000 296 33848.64 345.75 17133.05 88888.00 2020-10-22 15:47:37.000 296 33848.63 345.71 17133.04 88888.00 2020-10-22 15:47:38.000 296 33848.64 345.68 17133.08 88888.00 2020-10-22 15:47:39.000 296 33848.64 345.69 17133.08 88888.00 2020-10-22 15:47:40.000 296 33848.67 345.69 17133.10 37939.01 2020-10-22 15:47:41.000 296 33848.68 345.68 17133.13 88888.00 2020-10-22 15:47:42.000 296 33848.67 345.68 17133.09 88888.00 2020-10-22 15:47:43.000 296 33848.67 345.72 17133.08 88888.00 2020-10-22 15:47:44.000 296 33848.68 345.72 17133.12 88888.00 2020-10-22 15:47:45.000 296 33848.71 345.68 17133.11 37939.01 2020-10-22 15:47:46.000 296 33848.70 345.70 17133.14 88888.00 2020-10-22 15:47:47.000 296 33848.70 345.76 17133.14 88888.00 2020-10-22 15:47:48.000 296 33848.71 345.74 17133.15 88888.00 2020-10-22 15:47:49.000 296 33848.69 345.73 17133.15 88888.00 2020-10-22 15:47:50.000 296 33848.70 345.74 17133.13 37938.99 2020-10-22 15:47:51.000 296 33848.71 345.74 17133.07 88888.00 2020-10-22 15:47:52.000 296 33848.66 345.73 17133.03 88888.00 2020-10-22 15:47:53.000 296 33848.64 345.75 17133.08 88888.00 2020-10-22 15:47:54.000 296 33848.68 345.82 17133.09 88888.00 2020-10-22 15:47:55.000 296 33848.69 345.82 17133.09 37938.95 2020-10-22 15:47:56.000 296 33848.68 345.76 17133.09 88888.00 2020-10-22 15:47:57.000 296 33848.68 345.73 17133.11 88888.00 2020-10-22 15:47:58.000 296 33848.65 345.73 17133.10 88888.00 2020-10-22 15:47:59.000 296 33848.62 345.71 17133.05 88888.00 2020-10-22 15:48:00.000 296 33848.67 345.73 17133.05 37938.95 2020-10-22 15:48:01.000 296 33848.71 345.74 17133.06 88888.00 2020-10-22 15:48:02.000 296 33848.70 345.74 17133.10 88888.00 2020-10-22 15:48:03.000 296 33848.62 345.68 17133.08 88888.00 2020-10-22 15:48:04.000 296 33848.64 345.67 17133.08 88888.00 2020-10-22 15:48:05.000 296 33848.64 345.70 17133.10 37939.01 2020-10-22 15:48:06.000 296 33848.66 345.70 17133.10 88888.00 2020-10-22 15:48:07.000 296 33848.67 345.71 17133.10 88888.00 2020-10-22 15:48:08.000 296 33848.68 345.73 17133.12 88888.00 2020-10-22 15:48:09.000 296 33848.64 345.69 17133.16 88888.00 2020-10-22 15:48:10.000 296 33848.62 345.69 17133.15 37939.07 2020-10-22 15:48:11.000 296 33848.64 345.68 17133.09 88888.00 2020-10-22 15:48:12.000 296 33848.68 345.71 17133.10 88888.00 2020-10-22 15:48:13.000 296 33848.69 345.70 17133.07 88888.00 2020-10-22 15:48:14.000 296 33848.69 345.70 17133.08 88888.00 2020-10-22 15:48:15.000 296 33848.66 345.68 17133.11 37939.11 2020-10-22 15:48:16.000 296 33848.69 345.71 17133.13 88888.00 2020-10-22 15:48:17.000 296 33848.74 345.77 17133.11 88888.00 2020-10-22 15:48:18.000 296 33848.76 345.77 17133.12 88888.00 2020-10-22 15:48:19.000 296 33848.75 345.78 17133.14 88888.00 2020-10-22 15:48:20.000 296 33848.76 345.78 17133.16 37939.05 2020-10-22 15:48:21.000 296 33848.78 345.79 17133.15 88888.00 2020-10-22 15:48:22.000 296 33848.77 345.82 17133.15 88888.00 2020-10-22 15:48:23.000 296 33848.75 345.81 17133.13 88888.00 2020-10-22 15:48:24.000 296 33848.77 345.84 17133.15 88888.00 2020-10-22 15:48:25.000 296 33848.76 345.80 17133.06 37939.10 2020-10-22 15:48:26.000 296 33848.79 345.78 17133.08 88888.00 2020-10-22 15:48:27.000 296 33848.80 345.82 17133.09 88888.00 2020-10-22 15:48:28.000 296 33848.75 345.82 17133.07 88888.00 2020-10-22 15:48:29.000 296 33848.72 345.85 17133.06 88888.00 2020-10-22 15:48:30.000 296 33848.72 345.86 17133.10 37938.97 2020-10-22 15:48:31.000 296 33848.73 345.88 17133.16 88888.00 2020-10-22 15:48:32.000 296 33848.69 345.89 17133.12 88888.00 2020-10-22 15:48:33.000 296 33848.67 345.89 17133.12 88888.00 2020-10-22 15:48:34.000 296 33848.67 345.84 17133.18 88888.00 2020-10-22 15:48:35.000 296 33848.66 345.86 17133.19 37938.98 2020-10-22 15:48:36.000 296 33848.61 345.82 17133.09 88888.00 2020-10-22 15:48:37.000 296 33848.63 345.84 17133.14 88888.00 2020-10-22 15:48:38.000 296 33848.65 345.85 17133.13 88888.00 2020-10-22 15:48:39.000 296 33848.65 345.88 17133.14 88888.00 2020-10-22 15:48:40.000 296 33848.63 345.90 17133.17 37938.92 2020-10-22 15:48:41.000 296 33848.63 345.89 17133.15 88888.00 2020-10-22 15:48:42.000 296 33848.62 345.90 17133.15 88888.00 2020-10-22 15:48:43.000 296 33848.60 345.91 17133.15 88888.00 2020-10-22 15:48:44.000 296 33848.57 345.90 17133.15 88888.00 2020-10-22 15:48:45.000 296 33848.59 345.91 17133.16 37939.00 2020-10-22 15:48:46.000 296 33848.59 345.89 17133.13 88888.00 2020-10-22 15:48:47.000 296 33848.61 345.85 17133.11 88888.00 2020-10-22 15:48:48.000 296 33848.61 345.85 17133.13 88888.00 2020-10-22 15:48:49.000 296 33848.61 345.83 17133.11 88888.00 2020-10-22 15:48:50.000 296 33848.59 345.82 17133.14 37938.91 2020-10-22 15:48:51.000 296 33848.56 345.83 17133.14 88888.00 2020-10-22 15:48:52.000 296 33848.60 345.83 17133.13 88888.00 2020-10-22 15:48:53.000 296 33848.60 345.81 17133.12 88888.00 2020-10-22 15:48:54.000 296 33848.61 345.79 17133.15 88888.00 2020-10-22 15:48:55.000 296 33848.61 345.80 17133.18 37938.92 2020-10-22 15:48:56.000 296 33848.57 345.81 17133.18 88888.00 2020-10-22 15:48:57.000 296 33848.57 345.79 17133.17 88888.00 2020-10-22 15:48:58.000 296 33848.60 345.79 17133.15 88888.00 2020-10-22 15:48:59.000 296 33848.55 345.82 17133.16 88888.00 2020-10-22 15:49:00.000 296 33848.51 345.85 17133.20 37938.82 2020-10-22 15:49:01.000 296 33848.52 345.83 17133.20 88888.00 2020-10-22 15:49:02.000 296 33848.51 345.87 17133.16 88888.00 2020-10-22 15:49:03.000 296 33848.56 345.82 17133.16 88888.00 2020-10-22 15:49:04.000 296 33848.57 345.80 17133.16 88888.00 2020-10-22 15:49:05.000 296 33848.53 345.84 17133.20 37938.92 2020-10-22 15:49:06.000 296 33848.51 345.86 17133.18 88888.00 2020-10-22 15:49:07.000 296 33848.54 345.83 17133.22 88888.00 2020-10-22 15:49:08.000 296 33848.57 345.85 17133.21 88888.00 2020-10-22 15:49:09.000 296 33848.54 345.85 17133.22 88888.00 2020-10-22 15:49:10.000 296 33848.52 345.90 17133.24 37938.87 2020-10-22 15:49:11.000 296 33848.54 345.89 17133.22 88888.00 2020-10-22 15:49:12.000 296 33848.57 345.84 17133.21 88888.00 2020-10-22 15:49:13.000 296 33848.58 345.86 17133.21 88888.00 2020-10-22 15:49:14.000 296 33848.56 345.88 17133.21 88888.00 2020-10-22 15:49:15.000 296 33848.56 345.88 17133.17 37938.90 2020-10-22 15:49:16.000 296 33848.55 345.87 17133.16 88888.00 2020-10-22 15:49:17.000 296 33848.57 345.85 17133.18 88888.00 2020-10-22 15:49:18.000 296 33848.57 345.83 17133.17 88888.00 2020-10-22 15:49:19.000 296 33848.56 345.82 17133.17 88888.00 2020-10-22 15:49:20.000 296 33848.55 345.80 17133.16 37938.88 2020-10-22 15:49:21.000 296 33848.56 345.78 17133.14 88888.00 2020-10-22 15:49:22.000 296 33848.55 345.81 17133.14 88888.00 2020-10-22 15:49:23.000 296 33848.58 345.87 17133.17 88888.00 2020-10-22 15:49:24.000 296 33848.62 345.84 17133.17 88888.00 2020-10-22 15:49:25.000 296 33848.60 345.80 17133.18 37938.85 2020-10-22 15:49:26.000 296 33848.59 345.78 17133.19 88888.00 2020-10-22 15:49:27.000 296 33848.58 345.78 17133.17 88888.00 2020-10-22 15:49:28.000 296 33848.53 345.76 17133.13 88888.00 2020-10-22 15:49:29.000 296 33848.54 345.78 17133.15 88888.00 2020-10-22 15:49:30.000 296 33848.55 345.78 17133.16 37938.88 2020-10-22 15:49:31.000 296 33848.53 345.77 17133.14 88888.00 2020-10-22 15:49:32.000 296 33848.53 345.80 17133.17 88888.00 2020-10-22 15:49:33.000 296 33848.49 345.78 17133.18 88888.00 2020-10-22 15:49:34.000 296 33848.49 345.77 17133.20 88888.00 2020-10-22 15:49:35.000 296 33848.50 345.76 17133.18 37938.84 2020-10-22 15:49:36.000 296 33848.52 345.78 17133.20 88888.00 2020-10-22 15:49:37.000 296 33848.51 345.79 17133.21 88888.00 2020-10-22 15:49:38.000 296 33848.48 345.80 17133.21 88888.00 2020-10-22 15:49:39.000 296 33848.48 345.82 17133.21 88888.00 2020-10-22 15:49:40.000 296 33848.49 345.80 17133.20 37938.89 2020-10-22 15:49:41.000 296 33848.52 345.82 17133.23 88888.00 2020-10-22 15:49:42.000 296 33848.50 345.83 17133.21 88888.00 2020-10-22 15:49:43.000 296 33848.47 345.81 17133.26 88888.00 2020-10-22 15:49:44.000 296 33848.48 345.82 17133.27 88888.00 2020-10-22 15:49:45.000 296 33848.45 345.84 17133.27 37938.86 2020-10-22 15:49:46.000 296 33848.41 345.83 17133.27 88888.00 2020-10-22 15:49:47.000 296 33848.41 345.79 17133.26 88888.00 2020-10-22 15:49:48.000 296 33848.40 345.83 17133.21 88888.00 2020-10-22 15:49:49.000 296 33848.40 345.80 17133.23 88888.00 2020-10-22 15:49:50.000 296 33848.38 345.79 17133.21 37938.89 2020-10-22 15:49:51.000 296 33848.34 345.81 17133.22 88888.00 2020-10-22 15:49:52.000 296 33848.31 345.82 17133.24 88888.00 2020-10-22 15:49:53.000 296 33848.35 345.83 17133.25 88888.00 2020-10-22 15:49:54.000 296 33848.35 345.84 17133.28 88888.00 2020-10-22 15:49:55.000 296 33848.36 345.82 17133.26 37938.74 2020-10-22 15:49:56.000 296 33848.40 345.78 17133.25 88888.00 2020-10-22 15:49:57.000 296 33848.41 345.77 17133.26 88888.00 2020-10-22 15:49:58.000 296 33848.44 345.80 17133.29 88888.00 2020-10-22 15:49:59.000 296 33848.42 345.81 17133.31 88888.00 2020-10-22 15:50:00.000 296 33848.45 345.81 17133.28 37938.79 2020-10-22 15:50:01.000 296 33848.45 345.83 17133.24 88888.00 2020-10-22 15:50:02.000 296 33848.43 345.91 17133.23 88888.00 2020-10-22 15:50:03.000 296 33848.44 345.91 17133.27 88888.00 2020-10-22 15:50:04.000 296 33848.44 345.82 17133.28 88888.00 2020-10-22 15:50:05.000 296 33848.42 345.85 17133.22 37938.74 2020-10-22 15:50:06.000 296 33848.45 345.87 17133.20 88888.00 2020-10-22 15:50:07.000 296 33848.39 345.84 17133.21 88888.00 2020-10-22 15:50:08.000 296 33848.37 345.87 17133.21 88888.00 2020-10-22 15:50:09.000 296 33848.40 345.88 17133.22 88888.00 2020-10-22 15:50:10.000 296 33848.41 345.88 17133.24 37938.81 2020-10-22 15:50:11.000 296 33848.41 345.88 17133.26 88888.00 2020-10-22 15:50:12.000 296 33848.39 345.90 17133.22 88888.00 2020-10-22 15:50:13.000 296 33848.39 345.85 17133.22 88888.00 2020-10-22 15:50:14.000 296 33848.42 345.85 17133.23 88888.00 2020-10-22 15:50:15.000 296 33848.46 345.85 17133.23 37938.80 2020-10-22 15:50:16.000 296 33848.43 345.87 17133.22 88888.00 2020-10-22 15:50:17.000 296 33848.43 345.85 17133.20 88888.00 2020-10-22 15:50:18.000 296 33848.49 345.85 17133.17 88888.00 2020-10-22 15:50:19.000 296 33848.48 345.87 17133.19 88888.00 2020-10-22 15:50:20.000 296 33848.46 345.88 17133.23 37938.73 2020-10-22 15:50:21.000 296 33848.45 345.84 17133.25 88888.00 2020-10-22 15:50:22.000 296 33848.47 345.89 17133.27 88888.00 2020-10-22 15:50:23.000 296 33848.47 345.90 17133.27 88888.00 2020-10-22 15:50:24.000 296 33848.46 345.87 17133.21 88888.00 2020-10-22 15:50:25.000 296 33848.46 345.87 17133.24 37938.81 2020-10-22 15:50:26.000 296 33848.44 345.88 17133.26 88888.00 2020-10-22 15:50:27.000 296 33848.44 345.87 17133.22 88888.00 2020-10-22 15:50:28.000 296 33848.45 345.83 17133.24 88888.00 2020-10-22 15:50:29.000 296 33848.44 345.83 17133.25 88888.00 2020-10-22 15:50:30.000 296 33848.44 345.85 17133.23 37938.92 2020-10-22 15:50:31.000 296 33848.46 345.85 17133.22 88888.00 2020-10-22 15:50:32.000 296 33848.46 345.79 17133.23 88888.00 2020-10-22 15:50:33.000 296 33848.45 345.85 17133.24 88888.00 2020-10-22 15:50:34.000 296 33848.44 345.86 17133.22 88888.00 2020-10-22 15:50:35.000 296 33848.44 345.85 17133.18 37938.94 2020-10-22 15:50:36.000 296 33848.43 345.81 17133.16 88888.00 2020-10-22 15:50:37.000 296 33848.49 345.84 17133.18 88888.00 2020-10-22 15:50:38.000 296 33848.48 345.89 17133.16 88888.00 2020-10-22 15:50:39.000 296 33848.46 345.89 17133.16 88888.00 2020-10-22 15:50:40.000 296 33848.47 345.88 17133.19 37938.85 2020-10-22 15:50:41.000 296 33848.50 345.87 17133.19 88888.00 2020-10-22 15:50:42.000 296 33848.49 345.90 17133.21 88888.00 2020-10-22 15:50:43.000 296 33848.47 345.86 17133.19 88888.00 2020-10-22 15:50:44.000 296 33848.52 345.88 17133.19 88888.00 2020-10-22 15:50:45.000 296 33848.50 345.88 17133.23 37938.75 2020-10-22 15:50:46.000 296 33848.52 345.87 17133.26 88888.00 2020-10-22 15:50:47.000 296 33848.50 345.89 17133.24 88888.00 2020-10-22 15:50:48.000 296 33848.43 345.89 17133.24 88888.00 2020-10-22 15:50:49.000 296 33848.44 345.87 17133.22 88888.00 2020-10-22 15:50:50.000 296 33848.44 345.84 17133.26 37938.86 2020-10-22 15:50:51.000 296 33848.45 345.89 17133.28 88888.00 2020-10-22 15:50:52.000 296 33848.43 345.87 17133.26 88888.00 2020-10-22 15:50:53.000 296 33848.43 345.86 17133.24 88888.00 2020-10-22 15:50:54.000 296 33848.45 345.87 17133.25 88888.00 2020-10-22 15:50:55.000 296 33848.42 345.88 17133.26 37938.87 2020-10-22 15:50:56.000 296 33848.41 345.88 17133.25 88888.00 2020-10-22 15:50:57.000 296 33848.43 345.91 17133.23 88888.00 2020-10-22 15:50:58.000 296 33848.42 345.89 17133.25 88888.00 2020-10-22 15:50:59.000 296 33848.43 345.87 17133.24 88888.00 2020-10-22 15:51:00.000 296 33848.45 345.89 17133.21 37938.77 2020-10-22 15:51:01.000 296 33848.45 345.91 17133.21 88888.00 2020-10-22 15:51:02.000 296 33848.44 345.91 17133.26 88888.00 2020-10-22 15:51:03.000 296 33848.42 345.94 17133.25 88888.00 2020-10-22 15:51:04.000 296 33848.45 345.93 17133.26 88888.00 2020-10-22 15:51:05.000 296 33848.43 345.94 17133.26 37938.89 2020-10-22 15:51:06.000 296 33848.45 345.96 17133.26 88888.00 2020-10-22 15:51:07.000 296 33848.50 345.93 17133.28 88888.00 2020-10-22 15:51:08.000 296 33848.49 345.95 17133.27 88888.00 2020-10-22 15:51:09.000 296 33848.49 345.93 17133.28 88888.00 2020-10-22 15:51:10.000 296 33848.51 345.92 17133.28 37938.80 2020-10-22 15:51:11.000 296 33848.55 345.93 17133.26 88888.00 2020-10-22 15:51:12.000 296 33848.56 345.93 17133.30 88888.00 2020-10-22 15:51:13.000 296 33848.53 345.89 17133.24 88888.00 2020-10-22 15:51:14.000 296 33848.54 345.88 17133.23 88888.00 2020-10-22 15:51:15.000 296 33848.55 345.91 17133.24 37938.95 2020-10-22 15:51:16.000 296 33848.59 345.90 17133.28 88888.00 2020-10-22 15:51:17.000 296 33848.58 345.88 17133.25 88888.00 2020-10-22 15:51:18.000 296 33848.59 345.91 17133.24 88888.00 2020-10-22 15:51:19.000 296 33848.56 345.90 17133.31 88888.00 2020-10-22 15:51:20.000 296 33848.55 345.91 17133.32 37938.93 2020-10-22 15:51:21.000 296 33848.55 345.91 17133.31 88888.00 2020-10-22 15:51:22.000 296 33848.57 345.88 17133.29 88888.00 2020-10-22 15:51:23.000 296 33848.55 345.88 17133.28 88888.00 2020-10-22 15:51:24.000 296 33848.55 345.90 17133.23 88888.00 2020-10-22 15:51:25.000 296 33848.53 345.89 17133.26 37938.98 2020-10-22 15:51:26.000 296 33848.60 345.88 17133.29 88888.00 2020-10-22 15:51:27.000 296 33848.61 345.90 17133.23 88888.00 2020-10-22 15:51:28.000 296 33848.61 345.91 17133.25 88888.00 2020-10-22 15:51:29.000 296 33848.59 345.93 17133.29 88888.00 2020-10-22 15:51:30.000 296 33848.58 345.97 17133.27 37938.97 2020-10-22 15:51:31.000 296 33848.57 345.93 17133.28 88888.00 2020-10-22 15:51:32.000 296 33848.61 345.90 17133.29 88888.00 2020-10-22 15:51:33.000 296 33848.58 345.90 17133.30 88888.00 2020-10-22 15:51:34.000 296 33848.58 345.89 17133.26 88888.00 2020-10-22 15:51:35.000 296 33848.61 345.92 17133.21 37939.04 2020-10-22 15:51:36.000 296 33848.60 345.97 17133.25 88888.00 2020-10-22 15:51:37.000 296 33848.61 345.95 17133.24 88888.00 2020-10-22 15:51:38.000 296 33848.66 345.95 17133.24 88888.00 2020-10-22 15:51:39.000 296 33848.64 345.95 17133.21 88888.00 2020-10-22 15:51:40.000 296 33848.61 345.95 17133.21 37938.92 2020-10-22 15:51:41.000 296 33848.59 345.95 17133.21 88888.00 2020-10-22 15:51:42.000 296 33848.61 345.97 17133.21 88888.00 2020-10-22 15:51:43.000 296 33848.61 345.95 17133.25 88888.00 2020-10-22 15:51:44.000 296 33848.61 345.92 17133.26 88888.00 2020-10-22 15:51:45.000 296 33848.62 345.86 17133.25 37938.92 2020-10-22 15:51:46.000 296 33848.58 345.84 17133.21 88888.00 2020-10-22 15:51:47.000 296 33848.55 345.86 17133.22 88888.00 2020-10-22 15:51:48.000 296 33848.57 345.85 17133.26 88888.00 2020-10-22 15:51:49.000 296 33848.58 345.89 17133.28 88888.00 2020-10-22 15:51:50.000 296 33848.56 345.91 17133.29 37938.87 2020-10-22 15:51:51.000 296 33848.59 345.91 17133.31 88888.00 2020-10-22 15:51:52.000 296 33848.58 345.86 17133.32 88888.00 2020-10-22 15:51:53.000 296 33848.59 345.84 17133.29 88888.00 2020-10-22 15:51:54.000 296 33848.53 345.87 17133.27 88888.00 2020-10-22 15:51:55.000 296 33848.53 345.87 17133.28 37938.91 2020-10-22 15:51:56.000 296 33848.55 345.84 17133.24 88888.00 2020-10-22 15:51:57.000 296 33848.57 345.85 17133.28 88888.00 2020-10-22 15:51:58.000 296 33848.56 345.88 17133.28 88888.00 2020-10-22 15:51:59.000 296 33848.54 345.87 17133.28 88888.00 2020-10-22 15:52:00.000 296 33848.54 345.80 17133.27 37938.88 2020-10-22 15:52:01.000 296 33848.56 345.80 17133.28 88888.00 2020-10-22 15:52:02.000 296 33848.58 345.85 17133.27 88888.00 2020-10-22 15:52:03.000 296 33848.62 345.88 17133.28 88888.00 2020-10-22 15:52:04.000 296 33848.64 345.84 17133.29 88888.00 2020-10-22 15:52:05.000 296 33848.61 345.83 17133.26 37938.95 2020-10-22 15:52:06.000 296 33848.63 345.85 17133.26 88888.00 2020-10-22 15:52:07.000 296 33848.63 345.90 17133.25 88888.00 2020-10-22 15:52:08.000 296 33848.66 345.90 17133.25 88888.00 2020-10-22 15:52:09.000 296 33848.62 345.85 17133.26 88888.00 2020-10-22 15:52:10.000 296 33848.65 345.86 17133.24 37939.07 2020-10-22 15:52:11.000 296 33848.69 345.87 17133.24 88888.00 2020-10-22 15:52:12.000 296 33848.66 345.88 17133.24 88888.00 2020-10-22 15:52:13.000 296 33848.66 345.88 17133.27 88888.00 2020-10-22 15:52:14.000 296 33848.65 345.90 17133.29 88888.00 2020-10-22 15:52:15.000 296 33848.65 345.89 17133.33 37938.91 2020-10-22 15:52:16.000 296 33848.63 345.87 17133.33 88888.00 2020-10-22 15:52:17.000 296 33848.64 345.87 17133.30 88888.00 2020-10-22 15:52:18.000 296 33848.65 345.87 17133.28 88888.00 2020-10-22 15:52:19.000 296 33848.63 345.87 17133.28 88888.00 2020-10-22 15:52:20.000 296 33848.65 345.84 17133.28 37938.95 2020-10-22 15:52:21.000 296 33848.63 345.86 17133.31 88888.00 2020-10-22 15:52:22.000 296 33848.59 345.82 17133.35 88888.00 2020-10-22 15:52:23.000 296 33848.62 345.84 17133.36 88888.00 2020-10-22 15:52:24.000 296 33848.61 345.85 17133.34 88888.00 2020-10-22 15:52:25.000 296 33848.65 345.85 17133.33 37939.04 2020-10-22 15:52:26.000 296 33848.67 345.87 17133.34 88888.00 2020-10-22 15:52:27.000 296 33848.66 345.88 17133.36 88888.00 2020-10-22 15:52:28.000 296 33848.62 345.89 17133.32 88888.00 2020-10-22 15:52:29.000 296 33848.64 345.91 17133.31 88888.00 2020-10-22 15:52:30.000 296 33848.68 345.90 17133.34 37939.02 2020-10-22 15:52:31.000 296 33848.67 345.90 17133.32 88888.00 2020-10-22 15:52:32.000 296 33848.69 345.88 17133.31 88888.00 2020-10-22 15:52:33.000 296 33848.69 345.88 17133.34 88888.00 2020-10-22 15:52:34.000 296 33848.72 345.90 17133.35 88888.00 2020-10-22 15:52:35.000 296 33848.76 345.89 17133.37 37939.11 2020-10-22 15:52:36.000 296 33848.76 345.87 17133.36 88888.00 2020-10-22 15:52:37.000 296 33848.78 345.88 17133.34 88888.00 2020-10-22 15:52:38.000 296 33848.76 345.92 17133.40 88888.00 2020-10-22 15:52:39.000 296 33848.77 345.95 17133.38 88888.00 2020-10-22 15:52:40.000 296 33848.74 345.93 17133.37 37938.99 2020-10-22 15:52:41.000 296 33848.76 345.91 17133.37 88888.00 2020-10-22 15:52:42.000 296 33848.75 345.88 17133.36 88888.00 2020-10-22 15:52:43.000 296 33848.74 345.85 17133.34 88888.00 2020-10-22 15:52:44.000 296 33848.74 345.84 17133.35 88888.00 2020-10-22 15:52:45.000 296 33848.75 345.85 17133.31 37939.03 2020-10-22 15:52:46.000 296 33848.74 345.89 17133.32 88888.00 2020-10-22 15:52:47.000 296 33848.70 345.84 17133.34 88888.00 2020-10-22 15:52:48.000 296 33848.69 345.82 17133.34 88888.00 2020-10-22 15:52:49.000 296 33848.67 345.82 17133.29 88888.00 2020-10-22 15:52:50.000 296 33848.66 345.81 17133.31 37939.06 2020-10-22 15:52:51.000 296 33848.69 345.85 17133.32 88888.00 2020-10-22 15:52:52.000 296 33848.69 345.82 17133.35 88888.00 2020-10-22 15:52:53.000 296 33848.67 345.81 17133.33 88888.00 2020-10-22 15:52:54.000 296 33848.65 345.78 17133.33 88888.00 2020-10-22 15:52:55.000 296 33848.63 345.82 17133.35 37939.01 2020-10-22 15:52:56.000 296 33848.59 345.85 17133.32 88888.00 2020-10-22 15:52:57.000 296 33848.63 345.86 17133.35 88888.00 2020-10-22 15:52:58.000 296 33848.60 345.84 17133.36 88888.00 2020-10-22 15:52:59.000 296 33848.62 345.88 17133.37 88888.00 2020-10-22 15:53:00.000 296 33848.63 345.93 17133.36 37939.01 2020-10-22 15:53:01.000 296 33848.58 345.95 17133.36 88888.00 2020-10-22 15:53:02.000 296 33848.56 345.92 17133.32 88888.00 2020-10-22 15:53:03.000 296 33848.59 345.92 17133.30 88888.00 2020-10-22 15:53:04.000 296 33848.55 345.94 17133.32 88888.00 2020-10-22 15:53:05.000 296 33848.59 345.91 17133.35 37939.02 2020-10-22 15:53:06.000 296 33848.64 345.89 17133.35 88888.00 2020-10-22 15:53:07.000 296 33848.64 345.88 17133.32 88888.00 2020-10-22 15:53:08.000 296 33848.65 345.88 17133.30 88888.00 2020-10-22 15:53:09.000 296 33848.68 345.89 17133.33 88888.00 2020-10-22 15:53:10.000 296 33848.69 345.95 17133.32 37939.11 2020-10-22 15:53:11.000 296 33848.70 345.90 17133.31 88888.00 2020-10-22 15:53:12.000 296 33848.69 345.89 17133.34 88888.00 2020-10-22 15:53:13.000 296 33848.69 345.88 17133.36 88888.00 2020-10-22 15:53:14.000 296 33848.68 345.89 17133.35 88888.00 2020-10-22 15:53:15.000 296 33848.66 345.89 17133.36 37939.08 2020-10-22 15:53:16.000 296 33848.68 345.89 17133.34 88888.00 2020-10-22 15:53:17.000 296 33848.68 345.91 17133.33 88888.00 2020-10-22 15:53:18.000 296 33848.68 345.88 17133.32 88888.00 2020-10-22 15:53:19.000 296 33848.67 345.88 17133.31 88888.00 2020-10-22 15:53:20.000 296 33848.69 345.88 17133.30 37939.03 2020-10-22 15:53:21.000 296 33848.68 345.88 17133.33 88888.00 2020-10-22 15:53:22.000 296 33848.65 345.90 17133.30 88888.00 2020-10-22 15:53:23.000 296 33848.62 345.91 17133.29 88888.00 2020-10-22 15:53:24.000 296 33848.61 345.89 17133.29 88888.00 2020-10-22 15:53:25.000 296 33848.62 345.88 17133.27 37939.08 2020-10-22 15:53:26.000 296 33848.62 345.86 17133.27 88888.00 2020-10-22 15:53:27.000 296 33848.62 345.87 17133.21 88888.00 2020-10-22 15:53:28.000 296 33848.66 345.93 17133.23 88888.00 2020-10-22 15:53:29.000 296 33848.65 345.94 17133.26 88888.00 2020-10-22 15:53:30.000 296 33848.64 345.94 17133.28 37939.04 2020-10-22 15:53:31.000 296 33848.63 345.92 17133.27 88888.00 2020-10-22 15:53:32.000 296 33848.63 345.95 17133.31 88888.00 2020-10-22 15:53:33.000 296 33848.63 345.93 17133.32 88888.00 2020-10-22 15:53:34.000 296 33848.63 345.91 17133.34 88888.00 2020-10-22 15:53:35.000 296 33848.61 345.91 17133.36 37938.96 2020-10-22 15:53:36.000 296 33848.66 345.93 17133.35 88888.00 2020-10-22 15:53:37.000 296 33848.65 345.93 17133.36 88888.00 2020-10-22 15:53:38.000 296 33848.62 345.96 17133.35 88888.00 2020-10-22 15:53:39.000 296 33848.63 345.94 17133.38 88888.00 2020-10-22 15:53:40.000 296 33848.64 345.94 17133.37 37938.98 2020-10-22 15:53:41.000 296 33848.64 345.94 17133.36 88888.00 2020-10-22 15:53:42.000 296 33848.64 345.97 17133.38 88888.00 2020-10-22 15:53:43.000 296 33848.68 345.98 17133.44 88888.00 2020-10-22 15:53:44.000 296 33848.67 345.97 17133.43 88888.00 2020-10-22 15:53:45.000 296 33848.69 345.94 17133.42 37938.98 2020-10-22 15:53:46.000 296 33848.68 345.96 17133.39 88888.00 2020-10-22 15:53:47.000 296 33848.66 345.93 17133.36 88888.00 2020-10-22 15:53:48.000 296 33848.65 345.89 17133.40 88888.00 2020-10-22 15:53:49.000 296 33848.67 345.91 17133.39 88888.00 2020-10-22 15:53:50.000 296 33848.68 345.93 17133.36 37939.00 2020-10-22 15:53:51.000 296 33848.68 345.96 17133.38 88888.00 2020-10-22 15:53:52.000 296 33848.67 345.96 17133.37 88888.00 2020-10-22 15:53:53.000 296 33848.68 345.92 17133.39 88888.00 2020-10-22 15:53:54.000 296 33848.65 345.90 17133.40 88888.00 2020-10-22 15:53:55.000 296 33848.60 345.92 17133.41 37939.07 2020-10-22 15:53:56.000 296 33848.64 345.93 17133.41 88888.00 2020-10-22 15:53:57.000 296 33848.68 345.96 17133.39 88888.00 2020-10-22 15:53:58.000 296 33848.70 345.96 17133.37 88888.00 2020-10-22 15:53:59.000 296 33848.71 345.95 17133.39 88888.00 2020-10-22 15:54:00.000 296 33848.68 345.93 17133.40 37939.13 2020-10-22 15:54:01.000 296 33848.71 345.95 17133.37 88888.00 2020-10-22 15:54:02.000 296 33848.71 345.98 17133.37 88888.00 2020-10-22 15:54:03.000 296 33848.71 345.93 17133.37 88888.00 2020-10-22 15:54:04.000 296 33848.68 345.89 17133.37 88888.00 2020-10-22 15:54:05.000 296 33848.67 345.86 17133.39 37939.09 2020-10-22 15:54:06.000 296 33848.72 345.87 17133.36 88888.00 2020-10-22 15:54:07.000 296 33848.74 345.91 17133.40 88888.00 2020-10-22 15:54:08.000 296 33848.75 345.93 17133.41 88888.00 2020-10-22 15:54:09.000 296 33848.74 345.89 17133.42 88888.00 2020-10-22 15:54:10.000 296 33848.74 345.90 17133.41 37939.00 2020-10-22 15:54:11.000 296 33848.78 345.89 17133.41 88888.00 2020-10-22 15:54:12.000 296 33848.79 345.89 17133.40 88888.00 2020-10-22 15:54:13.000 296 33848.77 345.86 17133.42 88888.00 2020-10-22 15:54:14.000 296 33848.81 345.88 17133.38 88888.00 2020-10-22 15:54:15.000 296 33848.77 345.88 17133.35 37939.16 2020-10-22 15:54:16.000 296 33848.78 345.92 17133.41 88888.00 2020-10-22 15:54:17.000 296 33848.76 345.94 17133.42 88888.00 2020-10-22 15:54:18.000 296 33848.79 345.96 17133.45 88888.00 2020-10-22 15:54:19.000 296 33848.80 345.96 17133.43 88888.00 2020-10-22 15:54:20.000 296 33848.79 345.99 17133.43 37939.05 2020-10-22 15:54:21.000 296 33848.78 346.00 17133.42 88888.00 2020-10-22 15:54:22.000 296 33848.79 345.95 17133.41 88888.00 2020-10-22 15:54:23.000 296 33848.79 345.92 17133.42 88888.00 2020-10-22 15:54:24.000 296 33848.82 345.93 17133.38 88888.00 2020-10-22 15:54:25.000 296 33848.87 345.97 17133.38 37939.25 2020-10-22 15:54:26.000 296 33848.85 346.00 17133.38 88888.00 2020-10-22 15:54:27.000 296 33848.80 346.01 17133.35 88888.00 2020-10-22 15:54:28.000 296 33848.81 346.03 17133.34 88888.00 2020-10-22 15:54:29.000 296 33848.85 346.01 17133.36 88888.00 2020-10-22 15:54:30.000 296 33848.86 345.99 17133.37 37939.25 2020-10-22 15:54:31.000 296 33848.79 345.98 17133.38 88888.00 2020-10-22 15:54:32.000 296 33848.80 345.97 17133.38 88888.00 2020-10-22 15:54:33.000 296 33848.84 345.98 17133.41 88888.00 2020-10-22 15:54:34.000 296 33848.85 346.04 17133.41 88888.00 2020-10-22 15:54:35.000 296 33848.84 346.03 17133.37 37939.26 2020-10-22 15:54:36.000 296 33848.84 346.03 17133.35 88888.00 2020-10-22 15:54:37.000 296 33848.85 345.99 17133.35 88888.00 2020-10-22 15:54:38.000 296 33848.86 345.97 17133.37 88888.00 2020-10-22 15:54:39.000 296 33848.86 345.95 17133.37 88888.00 2020-10-22 15:54:40.000 296 33848.87 345.97 17133.42 37939.24 2020-10-22 15:54:41.000 296 33848.82 345.98 17133.38 88888.00 2020-10-22 15:54:42.000 296 33848.81 345.98 17133.40 88888.00 2020-10-22 15:54:43.000 296 33848.76 345.97 17133.40 88888.00 2020-10-22 15:54:44.000 296 33848.78 345.97 17133.37 88888.00 2020-10-22 15:54:45.000 296 33848.79 345.92 17133.37 37939.28 2020-10-22 15:54:46.000 296 33848.79 345.90 17133.36 88888.00 2020-10-22 15:54:47.000 296 33848.81 345.89 17133.35 88888.00 2020-10-22 15:54:48.000 296 33848.80 345.89 17133.30 88888.00 2020-10-22 15:54:49.000 296 33848.79 345.96 17133.36 88888.00 2020-10-22 15:54:50.000 296 33848.82 345.98 17133.35 37939.22 2020-10-22 15:54:51.000 296 33848.80 345.96 17133.34 88888.00 2020-10-22 15:54:52.000 296 33848.77 345.99 17133.38 88888.00 2020-10-22 15:54:53.000 296 33848.78 346.02 17133.38 88888.00 2020-10-22 15:54:54.000 296 33848.78 345.99 17133.42 88888.00 2020-10-22 15:54:55.000 296 33848.81 345.99 17133.41 37939.12 2020-10-22 15:54:56.000 296 33848.85 346.01 17133.41 88888.00 2020-10-22 15:54:57.000 296 33848.82 345.97 17133.42 88888.00 2020-10-22 15:54:58.000 296 33848.83 345.96 17133.42 88888.00 2020-10-22 15:54:59.000 296 33848.84 345.98 17133.42 88888.00 2020-10-22 15:55:00.000 296 33848.84 345.98 17133.42 37939.25 2020-10-22 15:55:01.000 296 33848.82 345.99 17133.43 88888.00 2020-10-22 15:55:02.000 296 33848.84 345.97 17133.45 88888.00 2020-10-22 15:55:03.000 296 33848.84 345.95 17133.46 88888.00 2020-10-22 15:55:04.000 296 33848.86 345.97 17133.48 88888.00 2020-10-22 15:55:05.000 296 33848.84 346.03 17133.47 37939.23 2020-10-22 15:55:06.000 296 33848.82 346.05 17133.47 88888.00 2020-10-22 15:55:07.000 296 33848.85 346.01 17133.44 88888.00 2020-10-22 15:55:08.000 296 33848.88 346.00 17133.45 88888.00 2020-10-22 15:55:09.000 296 33848.87 345.97 17133.48 88888.00 2020-10-22 15:55:10.000 296 33848.86 345.96 17133.45 37939.30 2020-10-22 15:55:11.000 296 33848.90 346.00 17133.44 88888.00 2020-10-22 15:55:12.000 296 33848.90 346.01 17133.46 88888.00 2020-10-22 15:55:13.000 296 33848.90 345.99 17133.46 88888.00 2020-10-22 15:55:14.000 296 33848.91 346.02 17133.46 88888.00 2020-10-22 15:55:15.000 296 33848.88 346.02 17133.45 37939.34 2020-10-22 15:55:16.000 296 33848.89 346.05 17133.43 88888.00 2020-10-22 15:55:17.000 296 33848.87 346.02 17133.40 88888.00 2020-10-22 15:55:18.000 296 33848.91 346.04 17133.44 88888.00 2020-10-22 15:55:19.000 296 33848.89 346.05 17133.46 88888.00 2020-10-22 15:55:20.000 296 33848.92 346.07 17133.45 37939.26 2020-10-22 15:55:21.000 296 33848.94 346.05 17133.44 88888.00 2020-10-22 15:55:22.000 296 33848.94 346.06 17133.48 88888.00 2020-10-22 15:55:23.000 296 33848.97 346.05 17133.49 88888.00 2020-10-22 15:55:24.000 296 33848.98 346.05 17133.46 88888.00 2020-10-22 15:55:25.000 296 33848.97 346.05 17133.43 37939.30 2020-10-22 15:55:26.000 296 33848.96 346.07 17133.42 88888.00 2020-10-22 15:55:27.000 296 33848.96 346.05 17133.42 88888.00 2020-10-22 15:55:28.000 296 33848.99 346.05 17133.38 88888.00 2020-10-22 15:55:29.000 296 33848.96 346.03 17133.35 88888.00 2020-10-22 15:55:30.000 296 33848.95 346.00 17133.41 37939.26 2020-10-22 15:55:31.000 296 33848.95 346.00 17133.40 88888.00 2020-10-22 15:55:32.000 296 33848.95 345.99 17133.41 88888.00 2020-10-22 15:55:33.000 296 33848.95 345.98 17133.38 88888.00 2020-10-22 15:55:34.000 296 33848.95 345.97 17133.39 88888.00 2020-10-22 15:55:35.000 296 33848.91 345.97 17133.40 37939.31 2020-10-22 15:55:36.000 296 33848.94 345.94 17133.41 88888.00 2020-10-22 15:55:37.000 296 33848.94 345.90 17133.43 88888.00 2020-10-22 15:55:38.000 296 33848.94 345.93 17133.37 88888.00 2020-10-22 15:55:39.000 296 33848.92 345.94 17133.36 88888.00 2020-10-22 15:55:40.000 296 33848.95 345.93 17133.41 37939.29 2020-10-22 15:55:41.000 296 33848.96 345.95 17133.42 88888.00 2020-10-22 15:55:42.000 296 33848.94 345.95 17133.41 88888.00 2020-10-22 15:55:43.000 296 33848.98 345.96 17133.42 88888.00 2020-10-22 15:55:44.000 296 33848.98 345.98 17133.40 88888.00 2020-10-22 15:55:45.000 296 33848.94 345.97 17133.42 37939.23 2020-10-22 15:55:46.000 296 33848.98 345.98 17133.42 88888.00 2020-10-22 15:55:47.000 296 33849.00 345.98 17133.41 88888.00 2020-10-22 15:55:48.000 296 33848.97 346.00 17133.37 88888.00 2020-10-22 15:55:49.000 296 33848.96 345.97 17133.39 88888.00 2020-10-22 15:55:50.000 296 33849.00 345.95 17133.46 37939.33 2020-10-22 15:55:51.000 296 33849.00 345.94 17133.45 88888.00 2020-10-22 15:55:52.000 296 33849.03 345.91 17133.49 88888.00 2020-10-22 15:55:53.000 296 33849.01 345.96 17133.49 88888.00 2020-10-22 15:55:54.000 296 33849.00 345.98 17133.50 88888.00 2020-10-22 15:55:55.000 296 33849.04 345.98 17133.53 37939.35 2020-10-22 15:55:56.000 296 33849.04 345.97 17133.50 88888.00 2020-10-22 15:55:57.000 296 33849.00 345.96 17133.48 88888.00 2020-10-22 15:55:58.000 296 33849.03 345.94 17133.50 88888.00 2020-10-22 15:55:59.000 296 33849.05 345.97 17133.53 88888.00 2020-10-22 15:56:00.000 296 33849.06 345.96 17133.53 37939.43 2020-10-22 15:56:01.000 296 33849.04 345.91 17133.51 88888.00 2020-10-22 15:56:02.000 296 33849.04 345.96 17133.50 88888.00 2020-10-22 15:56:03.000 296 33849.03 345.99 17133.54 88888.00 2020-10-22 15:56:04.000 296 33849.01 345.97 17133.55 88888.00 2020-10-22 15:56:05.000 296 33848.99 345.98 17133.56 37939.46 2020-10-22 15:56:06.000 296 33849.01 345.98 17133.50 88888.00 2020-10-22 15:56:07.000 296 33849.01 345.98 17133.47 88888.00 2020-10-22 15:56:08.000 296 33849.00 345.94 17133.40 88888.00 2020-10-22 15:56:09.000 296 33849.01 345.97 17133.51 88888.00 2020-10-22 15:56:10.000 296 33849.01 345.99 17133.58 37939.31 2020-10-22 15:56:11.000 296 33849.02 345.96 17133.53 88888.00 2020-10-22 15:56:12.000 296 33849.04 345.99 17133.50 88888.00 2020-10-22 15:56:13.000 296 33849.01 346.01 17133.49 88888.00 2020-10-22 15:56:14.000 296 33849.00 346.03 17133.48 88888.00 2020-10-22 15:56:15.000 296 33849.00 346.04 17133.49 37939.33 2020-10-22 15:56:16.000 296 33849.01 346.00 17133.48 88888.00 2020-10-22 15:56:17.000 296 33849.03 346.00 17133.51 88888.00 2020-10-22 15:56:18.000 296 33848.98 346.02 17133.48 88888.00 2020-10-22 15:56:19.000 296 33848.99 345.98 17133.46 88888.00 2020-10-22 15:56:20.000 296 33848.98 346.01 17133.53 37939.35 2020-10-22 15:56:21.000 296 33848.95 346.02 17133.50 88888.00 2020-10-22 15:56:22.000 296 33848.94 346.01 17133.50 88888.00 2020-10-22 15:56:23.000 296 33848.95 345.99 17133.46 88888.00 2020-10-22 15:56:24.000 296 33848.95 346.01 17133.48 88888.00 2020-10-22 15:56:25.000 296 33848.96 346.00 17133.46 37939.38 2020-10-22 15:56:26.000 296 33849.00 345.99 17133.42 88888.00 2020-10-22 15:56:27.000 296 33849.01 346.01 17133.39 88888.00 2020-10-22 15:56:28.000 296 33849.02 346.03 17133.44 88888.00 2020-10-22 15:56:29.000 296 33849.04 346.01 17133.44 88888.00 2020-10-22 15:56:30.000 296 33849.03 346.00 17133.43 37939.38 2020-10-22 15:56:31.000 296 33849.04 346.01 17133.42 88888.00 2020-10-22 15:56:32.000 296 33849.00 345.99 17133.40 88888.00 2020-10-22 15:56:33.000 296 33849.01 345.95 17133.43 88888.00 2020-10-22 15:56:34.000 296 33849.02 345.98 17133.45 88888.00 2020-10-22 15:56:35.000 296 33849.03 345.97 17133.45 37939.46 2020-10-22 15:56:36.000 296 33849.02 345.95 17133.44 88888.00 2020-10-22 15:56:37.000 296 33848.99 345.96 17133.46 88888.00 2020-10-22 15:56:38.000 296 33848.98 345.99 17133.44 88888.00 2020-10-22 15:56:39.000 296 33848.98 346.02 17133.43 88888.00 2020-10-22 15:56:40.000 296 33849.01 346.00 17133.46 37939.37 2020-10-22 15:56:41.000 296 33849.04 345.99 17133.49 88888.00 2020-10-22 15:56:42.000 296 33849.04 346.00 17133.51 88888.00 2020-10-22 15:56:43.000 296 33848.98 345.98 17133.48 88888.00 2020-10-22 15:56:44.000 296 33848.99 345.95 17133.47 88888.00 2020-10-22 15:56:45.000 296 33849.02 345.94 17133.44 37939.45 2020-10-22 15:56:46.000 296 33849.00 345.95 17133.42 88888.00 2020-10-22 15:56:47.000 296 33848.98 346.01 17133.47 88888.00 2020-10-22 15:56:48.000 296 33848.99 346.03 17133.47 88888.00 2020-10-22 15:56:49.000 296 33849.00 346.06 17133.43 88888.00 2020-10-22 15:56:50.000 296 33849.02 346.05 17133.42 37939.44 2020-10-22 15:56:51.000 296 33849.06 346.01 17133.43 88888.00 2020-10-22 15:56:52.000 296 33849.02 345.98 17133.48 88888.00 2020-10-22 15:56:53.000 296 33849.01 345.98 17133.51 88888.00 2020-10-22 15:56:54.000 296 33849.07 345.95 17133.51 88888.00 2020-10-22 15:56:55.000 296 33849.06 345.95 17133.48 37939.43 2020-10-22 15:56:56.000 296 33849.00 345.94 17133.49 88888.00 2020-10-22 15:56:57.000 296 33849.02 345.98 17133.50 88888.00 2020-10-22 15:56:58.000 296 33849.05 346.01 17133.50 88888.00 2020-10-22 15:56:59.000 296 33849.03 346.02 17133.45 88888.00 2020-10-22 15:57:00.000 296 33849.05 346.05 17133.44 37939.60 2020-10-22 15:57:01.000 296 33849.09 346.04 17133.46 88888.00 2020-10-22 15:57:02.000 296 33849.07 346.02 17133.45 88888.00 2020-10-22 15:57:03.000 296 33849.06 346.02 17133.46 88888.00 2020-10-22 15:57:04.000 296 33849.08 346.03 17133.47 88888.00 2020-10-22 15:57:05.000 296 33849.05 346.06 17133.49 37939.49 2020-10-22 15:57:06.000 296 33849.02 346.06 17133.46 88888.00 2020-10-22 15:57:07.000 296 33849.04 346.08 17133.48 88888.00 2020-10-22 15:57:08.000 296 33849.01 346.07 17133.44 88888.00 2020-10-22 15:57:09.000 296 33849.05 346.09 17133.51 88888.00 2020-10-22 15:57:10.000 296 33849.07 346.06 17133.44 37939.57 2020-10-22 15:57:11.000 296 33849.06 346.10 17133.48 88888.00 2020-10-22 15:57:12.000 296 33849.07 346.14 17133.53 88888.00 2020-10-22 15:57:13.000 296 33849.11 346.16 17133.52 88888.00 2020-10-22 15:57:14.000 296 33849.08 346.16 17133.49 88888.00 2020-10-22 15:57:15.000 296 33849.06 346.21 17133.49 37939.48 2020-10-22 15:57:16.000 296 33849.03 346.19 17133.47 88888.00 2020-10-22 15:57:17.000 296 33849.06 346.10 17133.46 88888.00 2020-10-22 15:57:18.000 296 33849.09 346.11 17133.47 88888.00 2020-10-22 15:57:19.000 296 33849.07 346.12 17133.50 88888.00 2020-10-22 15:57:20.000 296 33849.07 346.07 17133.48 37939.50 2020-10-22 15:57:21.000 296 33849.07 346.10 17133.49 88888.00 2020-10-22 15:57:22.000 296 33849.07 346.06 17133.47 88888.00 2020-10-22 15:57:23.000 296 33849.09 346.06 17133.45 88888.00 2020-10-22 15:57:24.000 296 33849.08 346.09 17133.47 88888.00 2020-10-22 15:57:25.000 296 33849.10 346.09 17133.47 37939.55 2020-10-22 15:57:26.000 296 33849.10 346.11 17133.44 88888.00 2020-10-22 15:57:27.000 296 33849.10 346.10 17133.45 88888.00 2020-10-22 15:57:28.000 296 33849.08 346.06 17133.45 88888.00 2020-10-22 15:57:29.000 296 33849.09 346.11 17133.44 88888.00 2020-10-22 15:57:30.000 296 33849.10 346.12 17133.44 37939.58 2020-10-22 15:57:31.000 296 33849.11 346.11 17133.42 88888.00 2020-10-22 15:57:32.000 296 33849.11 346.11 17133.43 88888.00 2020-10-22 15:57:33.000 296 33849.06 346.12 17133.45 88888.00 2020-10-22 15:57:34.000 296 33849.03 346.13 17133.51 88888.00 2020-10-22 15:57:35.000 296 33849.05 346.12 17133.48 37939.58 2020-10-22 15:57:36.000 296 33849.05 346.12 17133.48 88888.00 2020-10-22 15:57:37.000 296 33849.04 346.11 17133.50 88888.00 2020-10-22 15:57:38.000 296 33849.09 346.11 17133.49 88888.00 2020-10-22 15:57:39.000 296 33849.09 346.13 17133.49 88888.00 2020-10-22 15:57:40.000 296 33849.12 346.15 17133.50 37939.62 2020-10-22 15:57:41.000 296 33849.07 346.15 17133.49 88888.00 2020-10-22 15:57:42.000 296 33849.08 346.16 17133.50 88888.00 2020-10-22 15:57:43.000 296 33849.11 346.16 17133.48 88888.00 2020-10-22 15:57:44.000 296 33849.16 346.16 17133.51 88888.00 2020-10-22 15:57:45.000 296 33849.13 346.18 17133.54 37939.59 2020-10-22 15:57:46.000 296 33849.14 346.17 17133.54 88888.00 2020-10-22 15:57:47.000 296 33849.13 346.12 17133.54 88888.00 2020-10-22 15:57:48.000 296 33849.12 346.11 17133.55 88888.00 2020-10-22 15:57:49.000 296 33849.13 346.10 17133.56 88888.00 2020-10-22 15:57:50.000 296 33849.15 346.15 17133.56 37939.54 2020-10-22 15:57:51.000 296 33849.17 346.18 17133.58 88888.00 2020-10-22 15:57:52.000 296 33849.15 346.20 17133.57 88888.00 2020-10-22 15:57:53.000 296 33849.16 346.17 17133.57 88888.00 2020-10-22 15:57:54.000 296 33849.19 346.16 17133.62 88888.00 2020-10-22 15:57:55.000 296 33849.17 346.12 17133.57 37939.55 2020-10-22 15:57:56.000 296 33849.17 346.14 17133.52 88888.00 2020-10-22 15:57:57.000 296 33849.17 346.09 17133.52 88888.00 2020-10-22 15:57:58.000 296 33849.17 346.11 17133.55 88888.00 2020-10-22 15:57:59.000 296 33849.12 346.12 17133.51 88888.00 2020-10-22 15:58:00.000 296 33849.11 346.13 17133.48 37939.55 2020-10-22 15:58:01.000 296 33849.13 346.12 17133.52 88888.00 2020-10-22 15:58:02.000 296 33849.17 346.12 17133.52 88888.00 2020-10-22 15:58:03.000 296 33849.19 346.09 17133.51 88888.00 2020-10-22 15:58:04.000 296 33849.14 346.12 17133.51 88888.00 2020-10-22 15:58:05.000 296 33849.11 346.10 17133.54 37939.62 2020-10-22 15:58:06.000 296 33849.12 346.08 17133.56 88888.00 2020-10-22 15:58:07.000 296 33849.16 346.08 17133.53 88888.00 2020-10-22 15:58:08.000 296 33849.18 346.07 17133.53 88888.00 2020-10-22 15:58:09.000 296 33849.14 346.04 17133.55 88888.00 2020-10-22 15:58:10.000 296 33849.14 346.04 17133.57 37939.59 2020-10-22 15:58:11.000 296 33849.18 346.05 17133.51 88888.00 2020-10-22 15:58:12.000 296 33849.15 346.03 17133.50 88888.00 2020-10-22 15:58:13.000 296 33849.14 346.04 17133.50 88888.00 2020-10-22 15:58:14.000 296 33849.11 346.01 17133.55 88888.00 2020-10-22 15:58:15.000 296 33849.08 346.03 17133.53 37939.60 2020-10-22 15:58:16.000 296 33849.12 346.07 17133.53 88888.00 2020-10-22 15:58:17.000 296 33849.16 346.07 17133.51 88888.00 2020-10-22 15:58:18.000 296 33849.11 346.12 17133.53 88888.00 2020-10-22 15:58:19.000 296 33849.12 346.12 17133.55 88888.00 2020-10-22 15:58:20.000 296 33849.10 346.09 17133.56 37939.57 2020-10-22 15:58:21.000 296 33849.13 346.10 17133.54 88888.00 2020-10-22 15:58:22.000 296 33849.14 346.11 17133.53 88888.00 2020-10-22 15:58:23.000 296 33849.09 346.12 17133.49 88888.00 2020-10-22 15:58:24.000 296 33849.16 346.13 17133.47 88888.00 2020-10-22 15:58:25.000 296 33849.17 346.12 17133.44 37939.54 2020-10-22 15:58:26.000 296 33849.17 346.08 17133.46 88888.00 2020-10-22 15:58:27.000 296 33849.15 346.07 17133.50 88888.00 2020-10-22 15:58:28.000 296 33849.17 346.12 17133.52 88888.00 2020-10-22 15:58:29.000 296 33849.20 346.11 17133.50 88888.00 2020-10-22 15:58:30.000 296 33849.24 346.11 17133.55 37939.69 2020-10-22 15:58:31.000 296 33849.26 346.14 17133.54 88888.00 2020-10-22 15:58:32.000 296 33849.23 346.11 17133.51 88888.00 2020-10-22 15:58:33.000 296 33849.25 346.10 17133.50 88888.00 2020-10-22 15:58:34.000 296 33849.29 346.08 17133.46 88888.00 2020-10-22 15:58:35.000 296 33849.31 346.08 17133.49 37939.70 2020-10-22 15:58:36.000 296 33849.30 346.05 17133.53 88888.00 2020-10-22 15:58:37.000 296 33849.30 346.06 17133.49 88888.00 2020-10-22 15:58:38.000 296 33849.27 346.09 17133.49 88888.00 2020-10-22 15:58:39.000 296 33849.26 346.07 17133.53 88888.00 2020-10-22 15:58:40.000 296 33849.31 346.09 17133.47 37939.67 2020-10-22 15:58:41.000 296 33849.29 346.11 17133.45 88888.00 2020-10-22 15:58:42.000 296 33849.27 346.12 17133.49 88888.00 2020-10-22 15:58:43.000 296 33849.25 346.11 17133.50 88888.00 2020-10-22 15:58:44.000 296 33849.25 346.10 17133.51 88888.00 2020-10-22 15:58:45.000 296 33849.26 346.10 17133.56 37939.66 2020-10-22 15:58:46.000 296 33849.27 346.12 17133.54 88888.00 2020-10-22 15:58:47.000 296 33849.23 346.09 17133.53 88888.00 2020-10-22 15:58:48.000 296 33849.21 346.11 17133.48 88888.00 2020-10-22 15:58:49.000 296 33849.21 346.10 17133.47 88888.00 2020-10-22 15:58:50.000 296 33849.27 346.13 17133.48 37939.72 2020-10-22 15:58:51.000 296 33849.26 346.16 17133.48 88888.00 2020-10-22 15:58:52.000 296 33849.26 346.14 17133.51 88888.00 2020-10-22 15:58:53.000 296 33849.27 346.09 17133.47 88888.00 2020-10-22 15:58:54.000 296 33849.26 346.09 17133.46 88888.00 2020-10-22 15:58:55.000 296 33849.23 346.12 17133.54 37939.56 2020-10-22 15:58:56.000 296 33849.25 346.15 17133.56 88888.00 2020-10-22 15:58:57.000 296 33849.24 346.14 17133.49 88888.00 2020-10-22 15:58:58.000 296 33849.21 346.12 17133.47 88888.00 2020-10-22 15:58:59.000 296 33849.22 346.09 17133.50 88888.00 2020-10-22 15:59:00.000 296 33849.22 346.10 17133.49 37939.68 2020-10-22 15:59:01.000 296 33849.24 346.12 17133.49 88888.00 2020-10-22 15:59:02.000 296 33849.19 346.10 17133.53 88888.00 2020-10-22 15:59:03.000 296 33849.23 346.07 17133.56 88888.00 2020-10-22 15:59:04.000 296 33849.25 346.07 17133.55 88888.00 2020-10-22 15:59:05.000 296 33849.26 346.08 17133.57 37939.76 2020-10-22 15:59:06.000 296 33849.27 346.09 17133.57 88888.00 2020-10-22 15:59:07.000 296 33849.28 346.12 17133.55 88888.00 2020-10-22 15:59:08.000 296 33849.25 346.12 17133.56 88888.00 2020-10-22 15:59:09.000 296 33849.22 346.14 17133.60 88888.00 2020-10-22 15:59:10.000 296 33849.27 346.09 17133.61 37939.68 2020-10-22 15:59:11.000 296 33849.26 346.08 17133.58 88888.00 2020-10-22 15:59:12.000 296 33849.28 346.08 17133.54 88888.00 2020-10-22 15:59:13.000 296 33849.29 346.06 17133.56 88888.00 2020-10-22 15:59:14.000 296 33849.31 346.05 17133.54 88888.00 2020-10-22 15:59:15.000 296 33849.29 346.07 17133.55 37939.80 2020-10-22 15:59:16.000 296 33849.28 346.10 17133.56 88888.00 2020-10-22 15:59:17.000 296 33849.29 346.08 17133.56 88888.00 2020-10-22 15:59:18.000 296 33849.30 346.07 17133.57 88888.00 2020-10-22 15:59:19.000 296 33849.28 346.07 17133.57 88888.00 2020-10-22 15:59:20.000 296 33849.30 346.07 17133.55 37939.81 2020-10-22 15:59:21.000 296 33849.29 346.05 17133.57 88888.00 2020-10-22 15:59:22.000 296 33849.29 346.08 17133.59 88888.00 2020-10-22 15:59:23.000 296 33849.32 346.06 17133.59 88888.00 2020-10-22 15:59:24.000 296 33849.35 346.07 17133.55 88888.00 2020-10-22 15:59:25.000 296 33849.37 346.07 17133.53 37939.80 2020-10-22 15:59:26.000 296 33849.40 346.05 17133.54 88888.00 2020-10-22 15:59:27.000 296 33849.38 346.09 17133.55 88888.00 2020-10-22 15:59:28.000 296 33849.38 346.09 17133.55 88888.00 2020-10-22 15:59:29.000 296 33849.40 346.05 17133.60 88888.00 2020-10-22 15:59:30.000 296 33849.39 346.02 17133.58 37939.90 2020-10-22 15:59:31.000 296 33849.37 346.02 17133.55 88888.00 2020-10-22 15:59:32.000 296 33849.40 346.04 17133.57 88888.00 2020-10-22 15:59:33.000 296 33849.38 346.04 17133.59 88888.00 2020-10-22 15:59:34.000 296 33849.41 346.06 17133.58 88888.00 2020-10-22 15:59:35.000 296 33849.41 346.07 17133.60 37939.83 2020-10-22 15:59:36.000 296 33849.43 346.08 17133.60 88888.00 2020-10-22 15:59:37.000 296 33849.41 346.04 17133.62 88888.00 2020-10-22 15:59:38.000 296 33849.45 346.03 17133.59 88888.00 2020-10-22 15:59:39.000 296 33849.42 346.02 17133.60 88888.00 2020-10-22 15:59:40.000 296 33849.43 346.07 17133.65 37939.85 2020-10-22 15:59:41.000 296 33849.42 346.10 17133.64 88888.00 2020-10-22 15:59:42.000 296 33849.44 346.10 17133.62 88888.00 2020-10-22 15:59:43.000 296 33849.44 346.09 17133.64 88888.00 2020-10-22 15:59:44.000 296 33849.45 346.08 17133.62 88888.00 2020-10-22 15:59:45.000 296 33849.46 346.04 17133.63 37939.79 2020-10-22 15:59:46.000 296 33849.46 346.06 17133.63 88888.00 2020-10-22 15:59:47.000 296 33849.44 346.07 17133.59 88888.00 2020-10-22 15:59:48.000 296 33849.44 346.10 17133.59 88888.00 2020-10-22 15:59:49.000 296 33849.40 346.07 17133.61 88888.00 2020-10-22 15:59:50.000 296 33849.39 346.10 17133.65 37939.87 2020-10-22 15:59:51.000 296 33849.39 346.10 17133.66 88888.00 2020-10-22 15:59:52.000 296 33849.40 346.09 17133.68 88888.00 2020-10-22 15:59:53.000 296 33849.40 346.09 17133.66 88888.00 2020-10-22 15:59:54.000 296 33849.42 346.06 17133.68 88888.00 2020-10-22 15:59:55.000 296 33849.45 346.05 17133.66 37939.93 2020-10-22 15:59:56.000 296 33849.46 346.07 17133.64 88888.00 2020-10-22 15:59:57.000 296 33849.46 346.08 17133.64 88888.00 2020-10-22 15:59:58.000 296 33849.51 346.09 17133.62 88888.00 2020-10-22 15:59:59.000 296 33849.51 346.08 17133.67 88888.00 2020-10-22 16:00:00.000 296 33849.52 346.07 17133.63 37939.99 2020-10-22 16:00:01.000 296 33849.54 346.07 17133.64 88888.00 2020-10-22 16:00:02.000 296 33849.56 346.07 17133.66 88888.00 2020-10-22 16:00:03.000 296 33849.54 346.02 17133.65 88888.00 2020-10-22 16:00:04.000 296 33849.54 346.01 17133.61 88888.00 2020-10-22 16:00:05.000 296 33849.53 346.07 17133.58 37939.91 2020-10-22 16:00:06.000 296 33849.56 346.02 17133.59 88888.00 2020-10-22 16:00:07.000 296 33849.55 346.01 17133.63 88888.00 2020-10-22 16:00:08.000 296 33849.55 346.00 17133.60 88888.00 2020-10-22 16:00:09.000 296 33849.57 346.01 17133.61 88888.00 2020-10-22 16:00:10.000 296 33849.56 345.97 17133.60 37940.05 2020-10-22 16:00:11.000 296 33849.58 345.99 17133.59 88888.00 2020-10-22 16:00:12.000 296 33849.58 346.00 17133.57 88888.00 2020-10-22 16:00:13.000 296 33849.58 345.97 17133.58 88888.00 2020-10-22 16:00:14.000 296 33849.60 345.99 17133.62 88888.00 2020-10-22 16:00:15.000 296 33849.61 346.00 17133.65 37939.98 2020-10-22 16:00:16.000 296 33849.59 345.97 17133.64 88888.00 2020-10-22 16:00:17.000 296 33849.63 345.95 17133.65 88888.00 2020-10-22 16:00:18.000 296 33849.63 345.93 17133.64 88888.00 2020-10-22 16:00:19.000 296 33849.64 345.95 17133.66 88888.00 2020-10-22 16:00:20.000 296 33849.64 345.92 17133.65 37940.06 2020-10-22 16:00:21.000 296 33849.60 345.92 17133.62 88888.00 2020-10-22 16:00:22.000 296 33849.61 345.94 17133.59 88888.00 2020-10-22 16:00:23.000 296 33849.54 345.97 17133.57 88888.00 2020-10-22 16:00:24.000 296 33849.55 345.98 17133.61 88888.00 2020-10-22 16:00:25.000 296 33849.55 345.99 17133.63 37940.03 2020-10-22 16:00:26.000 296 33849.58 345.94 17133.62 88888.00 2020-10-22 16:00:27.000 296 33849.56 345.93 17133.62 88888.00 2020-10-22 16:00:28.000 296 33849.54 345.93 17133.63 88888.00 2020-10-22 16:00:29.000 296 33849.57 345.97 17133.59 88888.00 2020-10-22 16:00:30.000 296 33849.52 345.98 17133.61 37940.02 2020-10-22 16:00:31.000 296 33849.54 345.99 17133.61 88888.00 2020-10-22 16:00:32.000 296 33849.55 346.00 17133.64 88888.00 2020-10-22 16:00:33.000 296 33849.50 346.00 17133.61 88888.00 2020-10-22 16:00:34.000 296 33849.48 346.02 17133.58 88888.00 2020-10-22 16:00:35.000 296 33849.47 346.03 17133.60 37939.89 2020-10-22 16:00:36.000 296 33849.44 346.03 17133.57 88888.00 2020-10-22 16:00:37.000 296 33849.42 346.04 17133.55 88888.00 2020-10-22 16:00:38.000 296 33849.42 346.03 17133.59 88888.00 2020-10-22 16:00:39.000 296 33849.40 346.04 17133.62 88888.00 2020-10-22 16:00:40.000 296 33849.38 346.07 17133.62 37939.93 2020-10-22 16:00:41.000 296 33849.38 346.06 17133.60 88888.00 2020-10-22 16:00:42.000 296 33849.44 346.08 17133.63 88888.00 2020-10-22 16:00:43.000 296 33849.43 346.07 17133.69 88888.00 2020-10-22 16:00:44.000 296 33849.41 346.06 17133.66 88888.00 2020-10-22 16:00:45.000 296 33849.37 346.08 17133.64 37939.86 2020-10-22 16:00:46.000 296 33849.35 346.06 17133.62 88888.00 2020-10-22 16:00:47.000 296 33849.39 346.05 17133.65 88888.00 2020-10-22 16:00:48.000 296 33849.41 346.06 17133.65 88888.00 2020-10-22 16:00:49.000 296 33849.38 346.05 17133.63 88888.00 2020-10-22 16:00:50.000 296 33849.38 346.06 17133.63 37939.84 2020-10-22 16:00:51.000 296 33849.36 346.08 17133.62 88888.00 2020-10-22 16:00:52.000 296 33849.36 346.13 17133.66 88888.00 2020-10-22 16:00:53.000 296 33849.39 346.12 17133.66 88888.00 2020-10-22 16:00:54.000 296 33849.44 346.13 17133.73 88888.00 2020-10-22 16:00:55.000 296 33849.41 346.13 17133.70 37939.82 2020-10-22 16:00:56.000 296 33849.39 346.15 17133.71 88888.00 2020-10-22 16:00:57.000 296 33849.37 346.18 17133.73 88888.00 2020-10-22 16:00:58.000 296 33849.38 346.14 17133.70 88888.00 2020-10-22 16:00:59.000 296 33849.34 346.14 17133.71 88888.00 2020-10-22 16:01:00.000 296 33849.33 346.11 17133.68 37939.88 2020-10-22 16:01:01.000 296 33849.38 346.07 17133.67 88888.00 2020-10-22 16:01:02.000 296 33849.39 346.05 17133.65 88888.00 2020-10-22 16:01:03.000 296 33849.39 346.10 17133.71 88888.00 2020-10-22 16:01:04.000 296 33849.38 346.08 17133.69 88888.00 2020-10-22 16:01:05.000 296 33849.41 346.10 17133.67 37939.86 2020-10-22 16:01:06.000 296 33849.40 346.08 17133.69 88888.00 2020-10-22 16:01:07.000 296 33849.38 346.11 17133.70 88888.00 2020-10-22 16:01:08.000 296 33849.37 346.08 17133.68 88888.00 2020-10-22 16:01:09.000 296 33849.40 346.12 17133.65 88888.00 2020-10-22 16:01:10.000 296 33849.42 346.13 17133.64 37939.97 2020-10-22 16:01:11.000 296 33849.41 346.11 17133.66 88888.00 2020-10-22 16:01:12.000 296 33849.46 346.10 17133.64 88888.00 2020-10-22 16:01:13.000 296 33849.49 346.12 17133.67 88888.00 2020-10-22 16:01:14.000 296 33849.49 346.13 17133.68 88888.00 2020-10-22 16:01:15.000 296 33849.49 346.13 17133.68 37939.84 2020-10-22 16:01:16.000 296 33849.52 346.08 17133.65 88888.00 2020-10-22 16:01:17.000 296 33849.51 346.06 17133.66 88888.00 2020-10-22 16:01:18.000 296 33849.53 346.10 17133.67 88888.00 2020-10-22 16:01:19.000 296 33849.57 346.12 17133.68 88888.00 2020-10-22 16:01:20.000 296 33849.57 346.12 17133.69 37940.01 2020-10-22 16:01:21.000 296 33849.58 346.13 17133.67 88888.00 2020-10-22 16:01:22.000 296 33849.58 346.13 17133.65 88888.00 2020-10-22 16:01:23.000 296 33849.60 346.13 17133.66 88888.00 2020-10-22 16:01:24.000 296 33849.66 346.13 17133.65 88888.00 2020-10-22 16:01:25.000 296 33849.70 346.14 17133.69 37940.15 2020-10-22 16:01:26.000 296 33849.70 346.15 17133.70 88888.00 2020-10-22 16:01:27.000 296 33849.74 346.07 17133.71 88888.00 2020-10-22 16:01:28.000 296 33849.79 346.04 17133.69 88888.00 2020-10-22 16:01:29.000 296 33849.77 346.03 17133.68 88888.00 2020-10-22 16:01:30.000 296 33849.79 346.06 17133.69 37940.19 2020-10-22 16:01:31.000 296 33849.75 346.10 17133.70 88888.00 2020-10-22 16:01:32.000 296 33849.78 346.10 17133.66 88888.00 2020-10-22 16:01:33.000 296 33849.78 346.07 17133.63 88888.00 2020-10-22 16:01:34.000 296 33849.80 346.07 17133.66 88888.00 2020-10-22 16:01:35.000 296 33849.83 346.08 17133.64 37940.27 2020-10-22 16:01:36.000 296 33849.85 346.07 17133.67 88888.00 2020-10-22 16:01:37.000 296 33849.88 346.04 17133.67 88888.00 2020-10-22 16:01:38.000 296 33849.86 346.06 17133.67 88888.00 2020-10-22 16:01:39.000 296 33849.86 346.08 17133.65 88888.00 2020-10-22 16:01:40.000 296 33849.87 346.06 17133.66 37940.28 2020-10-22 16:01:41.000 296 33849.89 346.07 17133.63 88888.00 2020-10-22 16:01:42.000 296 33849.87 346.05 17133.65 88888.00 2020-10-22 16:01:43.000 296 33849.88 346.07 17133.62 88888.00 2020-10-22 16:01:44.000 296 33849.85 346.05 17133.64 88888.00 2020-10-22 16:01:45.000 296 33849.88 346.03 17133.65 37940.34 2020-10-22 16:01:46.000 296 33849.87 346.06 17133.63 88888.00 2020-10-22 16:01:47.000 296 33849.86 346.03 17133.65 88888.00 2020-10-22 16:01:48.000 296 33849.88 346.02 17133.67 88888.00 2020-10-22 16:01:49.000 296 33849.90 346.01 17133.67 88888.00 2020-10-22 16:01:50.000 296 33849.91 346.00 17133.66 37940.38 2020-10-22 16:01:51.000 296 33849.93 345.99 17133.67 88888.00 2020-10-22 16:01:52.000 296 33849.90 346.00 17133.67 88888.00 2020-10-22 16:01:53.000 296 33849.90 346.00 17133.66 88888.00 2020-10-22 16:01:54.000 296 33849.87 346.04 17133.66 88888.00 2020-10-22 16:01:55.000 296 33849.85 346.04 17133.62 37940.30 2020-10-22 16:01:56.000 296 33849.82 346.02 17133.65 88888.00 2020-10-22 16:01:57.000 296 33849.85 345.96 17133.65 88888.00 2020-10-22 16:01:58.000 296 33849.88 345.94 17133.66 88888.00 2020-10-22 16:01:59.000 296 33849.88 345.97 17133.66 88888.00 2020-10-22 16:02:00.000 296 33849.86 345.97 17133.65 37940.31 2020-10-22 16:02:01.000 296 33849.87 345.95 17133.68 88888.00 2020-10-22 16:02:02.000 296 33849.86 345.97 17133.67 88888.00 2020-10-22 16:02:03.000 296 33849.84 345.94 17133.64 88888.00 2020-10-22 16:02:04.000 296 33849.80 345.96 17133.66 88888.00 2020-10-22 16:02:05.000 296 33849.77 345.97 17133.65 37940.33 2020-10-22 16:02:06.000 296 33849.77 345.98 17133.66 88888.00 2020-10-22 16:02:07.000 296 33849.78 345.98 17133.68 88888.00 2020-10-22 16:02:08.000 296 33849.75 345.96 17133.65 88888.00 2020-10-22 16:02:09.000 296 33849.73 345.97 17133.62 88888.00 2020-10-22 16:02:10.000 296 33849.73 346.01 17133.64 37940.28 2020-10-22 16:02:11.000 296 33849.72 345.99 17133.66 88888.00 2020-10-22 16:02:12.000 296 33849.70 345.98 17133.67 88888.00 2020-10-22 16:02:13.000 296 33849.70 345.96 17133.69 88888.00 2020-10-22 16:02:14.000 296 33849.68 345.98 17133.65 88888.00 2020-10-22 16:02:15.000 296 33849.64 346.03 17133.64 37940.26 2020-10-22 16:02:16.000 296 33849.61 346.05 17133.68 88888.00 2020-10-22 16:02:17.000 296 33849.63 346.04 17133.68 88888.00 2020-10-22 16:02:18.000 296 33849.67 346.03 17133.66 88888.00 2020-10-22 16:02:19.000 296 33849.67 346.02 17133.66 88888.00 2020-10-22 16:02:20.000 296 33849.69 346.01 17133.75 37940.28 2020-10-22 16:02:21.000 296 33849.71 346.02 17133.74 88888.00 2020-10-22 16:02:22.000 296 33849.65 346.00 17133.68 88888.00 2020-10-22 16:02:23.000 296 33849.66 346.00 17133.68 88888.00 2020-10-22 16:02:24.000 296 33849.68 346.03 17133.71 88888.00 2020-10-22 16:02:25.000 296 33849.66 346.02 17133.71 37940.18 2020-10-22 16:02:26.000 296 33849.65 345.99 17133.72 88888.00 2020-10-22 16:02:27.000 296 33849.64 346.02 17133.71 88888.00 2020-10-22 16:02:28.000 296 33849.59 345.97 17133.71 88888.00 2020-10-22 16:02:29.000 296 33849.60 345.96 17133.74 88888.00 2020-10-22 16:02:30.000 296 33849.63 345.94 17133.74 37940.15 2020-10-22 16:02:31.000 296 33849.65 345.92 17133.76 88888.00 2020-10-22 16:02:32.000 296 33849.62 345.90 17133.72 88888.00 2020-10-22 16:02:33.000 296 33849.58 345.94 17133.72 88888.00 2020-10-22 16:02:34.000 296 33849.57 345.95 17133.74 88888.00 2020-10-22 16:02:35.000 296 33849.58 345.93 17133.73 37940.18 2020-10-22 16:02:36.000 296 33849.57 345.93 17133.72 88888.00 2020-10-22 16:02:37.000 296 33849.56 345.94 17133.68 88888.00 2020-10-22 16:02:38.000 296 33849.54 345.91 17133.69 88888.00 2020-10-22 16:02:39.000 296 33849.54 345.91 17133.73 88888.00 2020-10-22 16:02:40.000 296 33849.51 345.90 17133.70 37940.15 2020-10-22 16:02:41.000 296 33849.48 345.90 17133.67 88888.00 2020-10-22 16:02:42.000 296 33849.46 345.93 17133.65 88888.00 2020-10-22 16:02:43.000 296 33849.46 345.96 17133.68 88888.00 2020-10-22 16:02:44.000 296 33849.45 345.98 17133.69 88888.00 2020-10-22 16:02:45.000 296 33849.46 345.96 17133.69 37940.06 2020-10-22 16:02:46.000 296 33849.46 345.93 17133.69 88888.00 2020-10-22 16:02:47.000 296 33849.46 345.93 17133.71 88888.00 2020-10-22 16:02:48.000 296 33849.49 345.98 17133.75 88888.00 2020-10-22 16:02:49.000 296 33849.51 345.96 17133.71 88888.00 2020-10-22 16:02:50.000 296 33849.50 345.96 17133.72 37940.08 2020-10-22 16:02:51.000 296 33849.50 345.98 17133.75 88888.00 2020-10-22 16:02:52.000 296 33849.47 345.95 17133.71 88888.00 2020-10-22 16:02:53.000 296 33849.48 345.95 17133.72 88888.00 2020-10-22 16:02:54.000 296 33849.48 346.00 17133.68 88888.00 2020-10-22 16:02:55.000 296 33849.51 346.00 17133.71 37940.15 2020-10-22 16:02:56.000 296 33849.51 346.02 17133.66 88888.00 2020-10-22 16:02:57.000 296 33849.53 345.98 17133.65 88888.00 2020-10-22 16:02:58.000 296 33849.56 345.97 17133.66 88888.00 2020-10-22 16:02:59.000 296 33849.53 345.95 17133.67 88888.00 2020-10-22 16:03:00.000 296 33849.54 345.89 17133.66 37940.12 2020-10-22 16:03:01.000 296 33849.58 345.88 17133.66 88888.00 2020-10-22 16:03:02.000 296 33849.56 345.90 17133.69 88888.00 2020-10-22 16:03:03.000 296 33849.52 345.89 17133.71 88888.00 2020-10-22 16:03:04.000 296 33849.54 345.90 17133.70 88888.00 2020-10-22 16:03:05.000 296 33849.58 345.96 17133.71 37940.18 2020-10-22 16:03:06.000 296 33849.55 345.94 17133.66 88888.00 2020-10-22 16:03:07.000 296 33849.54 345.95 17133.65 88888.00 2020-10-22 16:03:08.000 296 33849.54 345.93 17133.67 88888.00 2020-10-22 16:03:09.000 296 33849.53 345.94 17133.72 88888.00 2020-10-22 16:03:10.000 296 33849.52 345.95 17133.71 37940.18 2020-10-22 16:03:11.000 296 33849.51 345.94 17133.69 88888.00 2020-10-22 16:03:12.000 296 33849.56 345.94 17133.74 88888.00 2020-10-22 16:03:13.000 296 33849.55 345.93 17133.73 88888.00 2020-10-22 16:03:14.000 296 33849.53 345.94 17133.76 88888.00 2020-10-22 16:03:15.000 296 33849.54 345.94 17133.76 37940.14 2020-10-22 16:03:16.000 296 33849.55 345.91 17133.70 88888.00 2020-10-22 16:03:17.000 296 33849.52 345.94 17133.73 88888.00 2020-10-22 16:03:18.000 296 33849.49 345.96 17133.76 88888.00 2020-10-22 16:03:19.000 296 33849.48 345.94 17133.75 88888.00 2020-10-22 16:03:20.000 296 33849.50 345.90 17133.77 37940.16 2020-10-22 16:03:21.000 296 33849.52 345.93 17133.77 88888.00 2020-10-22 16:03:22.000 296 33849.51 345.92 17133.75 88888.00 2020-10-22 16:03:23.000 296 33849.53 345.90 17133.71 88888.00 2020-10-22 16:03:24.000 296 33849.53 345.90 17133.70 88888.00 2020-10-22 16:03:25.000 296 33849.55 345.86 17133.71 37940.18 2020-10-22 16:03:26.000 296 33849.53 345.85 17133.73 88888.00 2020-10-22 16:03:27.000 296 33849.56 345.84 17133.70 88888.00 2020-10-22 16:03:28.000 296 33849.57 345.83 17133.69 88888.00 2020-10-22 16:03:29.000 296 33849.60 345.83 17133.71 88888.00 2020-10-22 16:03:30.000 296 33849.58 345.86 17133.71 37940.22 2020-10-22 16:03:31.000 296 33849.62 345.88 17133.69 88888.00 2020-10-22 16:03:32.000 296 33849.63 345.90 17133.70 88888.00 2020-10-22 16:03:33.000 296 33849.60 345.91 17133.69 88888.00 2020-10-22 16:03:34.000 296 33849.61 345.91 17133.69 88888.00 2020-10-22 16:03:35.000 296 33849.63 345.92 17133.70 37940.18 2020-10-22 16:03:36.000 296 33849.64 345.93 17133.72 88888.00 2020-10-22 16:03:37.000 296 33849.67 345.88 17133.66 88888.00 2020-10-22 16:03:38.000 296 33849.69 345.91 17133.65 88888.00 2020-10-22 16:03:39.000 296 33849.67 345.92 17133.65 88888.00 2020-10-22 16:03:40.000 296 33849.65 345.93 17133.66 37940.26 2020-10-22 16:03:41.000 296 33849.66 345.95 17133.71 88888.00 2020-10-22 16:03:42.000 296 33849.69 345.93 17133.75 88888.00 2020-10-22 16:03:43.000 296 33849.70 345.90 17133.73 88888.00 2020-10-22 16:03:44.000 296 33849.71 345.92 17133.74 88888.00 2020-10-22 16:03:45.000 296 33849.70 345.91 17133.75 37940.16 2020-10-22 16:03:46.000 296 33849.65 345.90 17133.73 88888.00 2020-10-22 16:03:47.000 296 33849.68 345.89 17133.74 88888.00 2020-10-22 16:03:48.000 296 33849.68 345.88 17133.76 88888.00 2020-10-22 16:03:49.000 296 33849.67 345.87 17133.73 88888.00 2020-10-22 16:03:50.000 296 33849.66 345.87 17133.73 37940.31 2020-10-22 16:03:51.000 296 33849.65 345.86 17133.70 88888.00 2020-10-22 16:03:52.000 296 33849.69 345.88 17133.74 88888.00 2020-10-22 16:03:53.000 296 33849.70 345.92 17133.72 88888.00 2020-10-22 16:03:54.000 296 33849.72 345.93 17133.76 88888.00 2020-10-22 16:03:55.000 296 33849.74 345.88 17133.77 37940.27 2020-10-22 16:03:56.000 296 33849.73 345.89 17133.79 88888.00 2020-10-22 16:03:57.000 296 33849.72 345.90 17133.82 88888.00 2020-10-22 16:03:58.000 296 33849.76 345.91 17133.73 88888.00 2020-10-22 16:03:59.000 296 33849.77 345.89 17133.71 88888.00 2020-10-22 16:04:00.000 296 33849.77 345.93 17133.79 37940.34 2020-10-22 16:04:01.000 296 33849.80 345.94 17133.81 88888.00 2020-10-22 16:04:02.000 296 33849.80 345.92 17133.83 88888.00 2020-10-22 16:04:03.000 296 33849.79 345.91 17133.83 88888.00 2020-10-22 16:04:04.000 296 33849.75 345.90 17133.84 88888.00 2020-10-22 16:04:05.000 296 33849.76 345.95 17133.81 37940.25 2020-10-22 16:04:06.000 296 33849.78 345.93 17133.83 88888.00 2020-10-22 16:04:07.000 296 33849.78 345.92 17133.84 88888.00 2020-10-22 16:04:08.000 296 33849.76 345.98 17133.83 88888.00 2020-10-22 16:04:09.000 296 33849.76 346.00 17133.82 88888.00 2020-10-22 16:04:10.000 296 33849.75 346.01 17133.82 37940.31 2020-10-22 16:04:11.000 296 33849.74 345.99 17133.86 88888.00 2020-10-22 16:04:12.000 296 33849.71 345.96 17133.81 88888.00 2020-10-22 16:04:13.000 296 33849.74 345.97 17133.80 88888.00 2020-10-22 16:04:14.000 296 33849.77 346.00 17133.84 88888.00 2020-10-22 16:04:15.000 296 33849.80 345.99 17133.87 37940.25 2020-10-22 16:04:16.000 296 33849.76 345.98 17133.85 88888.00 2020-10-22 16:04:17.000 296 33849.78 345.99 17133.84 88888.00 2020-10-22 16:04:18.000 296 33849.79 346.02 17133.80 88888.00 2020-10-22 16:04:19.000 296 33849.78 345.99 17133.82 88888.00 2020-10-22 16:04:20.000 296 33849.79 345.98 17133.82 37940.21 2020-10-22 16:04:21.000 296 33849.79 345.96 17133.80 88888.00 2020-10-22 16:04:22.000 296 33849.80 345.96 17133.78 88888.00 2020-10-22 16:04:23.000 296 33849.82 345.95 17133.81 88888.00 2020-10-22 16:04:24.000 296 33849.80 345.95 17133.81 88888.00 2020-10-22 16:04:25.000 296 33849.80 345.91 17133.79 37940.30 2020-10-22 16:04:26.000 296 33849.79 345.92 17133.80 88888.00 2020-10-22 16:04:27.000 296 33849.78 345.94 17133.82 88888.00 2020-10-22 16:04:28.000 296 33849.77 345.93 17133.83 88888.00 2020-10-22 16:04:29.000 296 33849.78 345.91 17133.81 88888.00 2020-10-22 16:04:30.000 296 33849.81 345.96 17133.80 37940.33 2020-10-22 16:04:31.000 296 33849.80 346.01 17133.81 88888.00 2020-10-22 16:04:32.000 296 33849.84 346.02 17133.85 88888.00 2020-10-22 16:04:33.000 296 33849.85 345.98 17133.86 88888.00 2020-10-22 16:04:34.000 296 33849.85 345.95 17133.85 88888.00 2020-10-22 16:04:35.000 296 33849.86 345.96 17133.82 37940.34 2020-10-22 16:04:36.000 296 33849.86 345.98 17133.84 88888.00 2020-10-22 16:04:37.000 296 33849.84 346.01 17133.84 88888.00 2020-10-22 16:04:38.000 296 33849.86 346.01 17133.84 88888.00 2020-10-22 16:04:39.000 296 33849.85 345.98 17133.81 88888.00 2020-10-22 16:04:40.000 296 33849.85 345.98 17133.81 37940.35 2020-10-22 16:04:41.000 296 33849.83 345.98 17133.81 88888.00 2020-10-22 16:04:42.000 296 33849.82 345.97 17133.85 88888.00 2020-10-22 16:04:43.000 296 33849.80 345.98 17133.84 88888.00 2020-10-22 16:04:44.000 296 33849.78 345.93 17133.86 88888.00 2020-10-22 16:04:45.000 296 33849.79 345.92 17133.85 37940.41 2020-10-22 16:04:46.000 296 33849.79 345.95 17133.83 88888.00 2020-10-22 16:04:47.000 296 33849.77 345.95 17133.85 88888.00 2020-10-22 16:04:48.000 296 33849.80 345.98 17133.85 88888.00 2020-10-22 16:04:49.000 296 33849.83 345.97 17133.86 88888.00 2020-10-22 16:04:50.000 296 33849.83 345.97 17133.86 37940.36 2020-10-22 16:04:51.000 296 33849.80 345.99 17133.88 88888.00 2020-10-22 16:04:52.000 296 33849.77 345.97 17133.89 88888.00 2020-10-22 16:04:53.000 296 33849.79 345.96 17133.88 88888.00 2020-10-22 16:04:54.000 296 33849.79 345.93 17133.86 88888.00 2020-10-22 16:04:55.000 296 33849.78 345.95 17133.88 37940.41 2020-10-22 16:04:56.000 296 33849.78 345.94 17133.89 88888.00 2020-10-22 16:04:57.000 296 33849.73 345.94 17133.84 88888.00 2020-10-22 16:04:58.000 296 33849.72 345.98 17133.85 88888.00 2020-10-22 16:04:59.000 296 33849.73 345.99 17133.84 88888.00 2020-10-22 16:05:00.000 296 33849.74 345.98 17133.84 37940.35 2020-10-22 16:05:01.000 296 33849.77 346.00 17133.86 88888.00 2020-10-22 16:05:02.000 296 33849.80 345.98 17133.86 88888.00 2020-10-22 16:05:03.000 296 33849.77 345.93 17133.85 88888.00 2020-10-22 16:05:04.000 296 33849.80 345.95 17133.88 88888.00 2020-10-22 16:05:05.000 296 33849.79 345.95 17133.91 37940.29 2020-10-22 16:05:06.000 296 33849.80 345.95 17133.92 88888.00 2020-10-22 16:05:07.000 296 33849.78 345.96 17133.88 88888.00 2020-10-22 16:05:08.000 296 33849.78 345.94 17133.90 88888.00 2020-10-22 16:05:09.000 296 33849.76 345.93 17133.91 88888.00 2020-10-22 16:05:10.000 296 33849.72 345.90 17133.85 37940.26 2020-10-22 16:05:11.000 296 33849.79 345.91 17133.89 88888.00 2020-10-22 16:05:12.000 296 33849.80 345.88 17133.88 88888.00 2020-10-22 16:05:13.000 296 33849.80 345.92 17133.85 88888.00 2020-10-22 16:05:14.000 296 33849.80 345.91 17133.87 88888.00 2020-10-22 16:05:15.000 296 33849.81 345.89 17133.90 37940.34 2020-10-22 16:05:16.000 296 33849.79 345.91 17133.89 88888.00 2020-10-22 16:05:17.000 296 33849.76 345.85 17133.83 88888.00 2020-10-22 16:05:18.000 296 33849.78 345.86 17133.89 88888.00 2020-10-22 16:05:19.000 296 33849.82 345.89 17133.97 88888.00 2020-10-22 16:05:20.000 296 33849.79 345.90 17133.93 37940.28 2020-10-22 16:05:21.000 296 33849.75 345.92 17133.91 88888.00 2020-10-22 16:05:22.000 296 33849.77 345.92 17133.93 88888.00 2020-10-22 16:05:23.000 296 33849.75 345.93 17133.93 88888.00 2020-10-22 16:05:24.000 296 33849.73 345.89 17133.93 88888.00 2020-10-22 16:05:25.000 296 33849.73 345.88 17133.93 37940.32 2020-10-22 16:05:26.000 296 33849.73 345.90 17133.91 88888.00 2020-10-22 16:05:27.000 296 33849.74 345.94 17133.90 88888.00 2020-10-22 16:05:28.000 296 33849.77 345.95 17133.89 88888.00 2020-10-22 16:05:29.000 296 33849.75 345.97 17133.86 88888.00 2020-10-22 16:05:30.000 296 33849.75 346.00 17133.90 37940.33 2020-10-22 16:05:31.000 296 33849.73 345.95 17133.81 88888.00 2020-10-22 16:05:32.000 296 33849.76 345.97 17133.84 88888.00 2020-10-22 16:05:33.000 296 33849.77 345.98 17133.95 88888.00 2020-10-22 16:05:34.000 296 33849.76 345.98 17133.94 88888.00 2020-10-22 16:05:35.000 296 33849.73 345.94 17133.87 37940.42 2020-10-22 16:05:36.000 296 33849.71 345.91 17133.89 88888.00 2020-10-22 16:05:37.000 296 33849.76 345.92 17133.88 88888.00 2020-10-22 16:05:38.000 296 33849.77 345.93 17133.85 88888.00 2020-10-22 16:05:39.000 296 33849.76 345.89 17133.83 88888.00 2020-10-22 16:05:40.000 296 33849.77 345.92 17133.88 37940.39 2020-10-22 16:05:41.000 296 33849.76 345.94 17133.85 88888.00 2020-10-22 16:05:42.000 296 33849.73 345.95 17133.82 88888.00 2020-10-22 16:05:43.000 296 33849.72 345.93 17133.80 88888.00 2020-10-22 16:05:44.000 296 33849.70 345.93 17133.84 88888.00 2020-10-22 16:05:45.000 296 33849.71 345.90 17133.84 37940.34 2020-10-22 16:05:46.000 296 33849.72 345.88 17133.86 88888.00 2020-10-22 16:05:47.000 296 33849.80 345.90 17133.88 88888.00 2020-10-22 16:05:48.000 296 33849.78 345.90 17133.88 88888.00 2020-10-22 16:05:49.000 296 33849.79 345.88 17133.85 88888.00 2020-10-22 16:05:50.000 296 33849.85 345.91 17133.83 37940.33 2020-10-22 16:05:51.000 296 33849.85 345.92 17133.84 88888.00 2020-10-22 16:05:52.000 296 33849.83 345.90 17133.84 88888.00 2020-10-22 16:05:53.000 296 33849.85 345.89 17133.83 88888.00 2020-10-22 16:05:54.000 296 33849.86 345.88 17133.84 88888.00 2020-10-22 16:05:55.000 296 33849.85 345.88 17133.85 37940.48 2020-10-22 16:05:56.000 296 33849.84 345.88 17133.86 88888.00 2020-10-22 16:05:57.000 296 33849.86 345.89 17133.93 88888.00 2020-10-22 16:05:58.000 296 33849.88 345.91 17133.91 88888.00 2020-10-22 16:05:59.000 296 33849.86 345.93 17133.91 88888.00 2020-10-22 16:06:00.000 296 33849.88 345.90 17133.93 37940.49 2020-10-22 16:06:01.000 296 33849.91 345.88 17133.89 88888.00 2020-10-22 16:06:02.000 296 33849.92 345.89 17133.89 88888.00 2020-10-22 16:06:03.000 296 33849.94 345.85 17133.89 88888.00 2020-10-22 16:06:04.000 296 33849.92 345.84 17133.91 88888.00 2020-10-22 16:06:05.000 296 33849.91 345.86 17133.89 37940.52 2020-10-22 16:06:06.000 296 33849.91 345.84 17133.92 88888.00 2020-10-22 16:06:07.000 296 33849.90 345.84 17133.93 88888.00 2020-10-22 16:06:08.000 296 33849.89 345.84 17133.93 88888.00 2020-10-22 16:06:09.000 296 33849.93 345.83 17133.88 88888.00 2020-10-22 16:06:10.000 296 33849.94 345.82 17133.88 37940.45 2020-10-22 16:06:11.000 296 33849.90 345.82 17133.90 88888.00 2020-10-22 16:06:12.000 296 33849.87 345.81 17133.93 88888.00 2020-10-22 16:06:13.000 296 33849.89 345.81 17133.94 88888.00 2020-10-22 16:06:14.000 296 33849.90 345.84 17133.91 88888.00 2020-10-22 16:06:15.000 296 33849.90 345.86 17133.94 37940.38 2020-10-22 16:06:16.000 296 33849.91 345.86 17133.94 88888.00 2020-10-22 16:06:17.000 296 33849.89 345.84 17133.96 88888.00 2020-10-22 16:06:18.000 296 33849.88 345.86 17133.97 88888.00 2020-10-22 16:06:19.000 296 33849.94 345.85 17134.00 88888.00 2020-10-22 16:06:20.000 296 33849.96 345.80 17134.01 37940.51 2020-10-22 16:06:21.000 296 33849.92 345.80 17134.00 88888.00 2020-10-22 16:06:22.000 296 33849.93 345.76 17133.98 88888.00 2020-10-22 16:06:23.000 296 33849.90 345.77 17134.00 88888.00 2020-10-22 16:06:24.000 296 33849.92 345.78 17134.04 88888.00 2020-10-22 16:06:25.000 296 33849.95 345.84 17134.06 37940.53 2020-10-22 16:06:26.000 296 33849.96 345.85 17134.00 88888.00 2020-10-22 16:06:27.000 296 33849.95 345.84 17133.98 88888.00 2020-10-22 16:06:28.000 296 33849.95 345.85 17133.98 88888.00 2020-10-22 16:06:29.000 296 33849.96 345.82 17134.00 88888.00 2020-10-22 16:06:30.000 296 33849.99 345.84 17134.01 37940.52 2020-10-22 16:06:31.000 296 33849.98 345.87 17134.03 88888.00 2020-10-22 16:06:32.000 296 33849.96 345.84 17134.03 88888.00 2020-10-22 16:06:33.000 296 33849.95 345.84 17133.98 88888.00 2020-10-22 16:06:34.000 296 33849.98 345.83 17133.95 88888.00 2020-10-22 16:06:35.000 296 33849.98 345.85 17133.95 37940.59 2020-10-22 16:06:36.000 296 33849.96 345.87 17133.94 88888.00 2020-10-22 16:06:37.000 296 33849.97 345.87 17133.98 88888.00 2020-10-22 16:06:38.000 296 33849.95 345.85 17133.97 88888.00 2020-10-22 16:06:39.000 296 33849.93 345.82 17134.03 88888.00 2020-10-22 16:06:40.000 296 33849.97 345.81 17134.08 37940.51 2020-10-22 16:06:41.000 296 33849.93 345.79 17134.01 88888.00 2020-10-22 16:06:42.000 296 33849.93 345.81 17134.00 88888.00 2020-10-22 16:06:43.000 296 33849.90 345.82 17133.97 88888.00 2020-10-22 16:06:44.000 296 33849.88 345.80 17133.98 88888.00 2020-10-22 16:06:45.000 296 33849.90 345.77 17134.02 37940.47 2020-10-22 16:06:46.000 296 33849.92 345.80 17134.00 88888.00 2020-10-22 16:06:47.000 296 33849.96 345.84 17134.01 88888.00 2020-10-22 16:06:48.000 296 33849.96 345.83 17133.99 88888.00 2020-10-22 16:06:49.000 296 33850.00 345.84 17133.96 88888.00 2020-10-22 16:06:50.000 296 33850.02 345.80 17133.92 37940.51 2020-10-22 16:06:51.000 296 33850.00 345.75 17133.94 88888.00 2020-10-22 16:06:52.000 296 33849.97 345.76 17133.98 88888.00 2020-10-22 16:06:53.000 296 33849.96 345.74 17134.02 88888.00 2020-10-22 16:06:54.000 296 33849.99 345.77 17134.07 88888.00 2020-10-22 16:06:55.000 296 33849.99 345.79 17134.03 37940.52 2020-10-22 16:06:56.000 296 33849.99 345.78 17134.02 88888.00 2020-10-22 16:06:57.000 296 33849.95 345.78 17134.01 88888.00 2020-10-22 16:06:58.000 296 33849.95 345.80 17134.03 88888.00 2020-10-22 16:06:59.000 296 33849.95 345.78 17133.99 88888.00 2020-10-22 16:07:00.000 296 33849.95 345.74 17134.01 37940.59 2020-10-22 16:07:01.000 296 33849.97 345.77 17134.00 88888.00 2020-10-22 16:07:02.000 296 33849.99 345.79 17133.96 88888.00 2020-10-22 16:07:03.000 296 33850.00 345.76 17133.97 88888.00 2020-10-22 16:07:04.000 296 33850.04 345.76 17133.98 88888.00 2020-10-22 16:07:05.000 296 33850.08 345.75 17133.96 37940.69 2020-10-22 16:07:06.000 296 33850.06 345.74 17133.92 88888.00 2020-10-22 16:07:07.000 296 33850.09 345.76 17133.89 88888.00 2020-10-22 16:07:08.000 296 33850.09 345.80 17133.94 88888.00 2020-10-22 16:07:09.000 296 33850.07 345.84 17133.95 88888.00 2020-10-22 16:07:10.000 296 33850.09 345.85 17133.97 37940.74 2020-10-22 16:07:11.000 296 33850.10 345.82 17133.96 88888.00 2020-10-22 16:07:12.000 296 33850.14 345.80 17133.98 88888.00 2020-10-22 16:07:13.000 296 33850.16 345.79 17133.95 88888.00 2020-10-22 16:07:14.000 296 33850.15 345.77 17133.94 88888.00 2020-10-22 16:07:15.000 296 33850.13 345.76 17134.01 37940.71 2020-10-22 16:07:16.000 296 33850.07 345.77 17134.03 88888.00 2020-10-22 16:07:17.000 296 33850.07 345.80 17134.01 88888.00 2020-10-22 16:07:18.000 296 33850.11 345.82 17133.95 88888.00 2020-10-22 16:07:19.000 296 33850.14 345.81 17133.94 88888.00 2020-10-22 16:07:20.000 296 33850.15 345.81 17133.93 37940.70 2020-10-22 16:07:21.000 296 33850.15 345.84 17133.97 88888.00 2020-10-22 16:07:22.000 296 33850.16 345.92 17134.01 88888.00 2020-10-22 16:07:23.000 296 33850.15 345.90 17133.97 88888.00 2020-10-22 16:07:24.000 296 33850.16 345.83 17133.98 88888.00 2020-10-22 16:07:25.000 296 33850.15 345.82 17134.02 37940.71 2020-10-22 16:07:26.000 296 33850.16 345.81 17133.99 88888.00 2020-10-22 16:07:27.000 296 33850.17 345.78 17134.00 88888.00 2020-10-22 16:07:28.000 296 33850.18 345.77 17133.99 88888.00 2020-10-22 16:07:29.000 296 33850.18 345.80 17134.00 88888.00 2020-10-22 16:07:30.000 296 33850.16 345.81 17133.99 37940.63 2020-10-22 16:07:31.000 296 33850.18 345.77 17134.02 88888.00 2020-10-22 16:07:32.000 296 33850.18 345.78 17134.01 88888.00 2020-10-22 16:07:33.000 296 33850.19 345.75 17133.99 88888.00 2020-10-22 16:07:34.000 296 33850.23 345.78 17134.00 88888.00 2020-10-22 16:07:35.000 296 33850.18 345.77 17134.00 37940.78 2020-10-22 16:07:36.000 296 33850.19 345.74 17134.05 88888.00 2020-10-22 16:07:37.000 296 33850.22 345.75 17134.08 88888.00 2020-10-22 16:07:38.000 296 33850.21 345.76 17134.02 88888.00 2020-10-22 16:07:39.000 296 33850.16 345.74 17133.99 88888.00 2020-10-22 16:07:40.000 296 33850.17 345.75 17133.99 37940.82 2020-10-22 16:07:41.000 296 33850.14 345.74 17133.98 88888.00 2020-10-22 16:07:42.000 296 33850.20 345.76 17134.04 88888.00 2020-10-22 16:07:43.000 296 33850.22 345.76 17134.05 88888.00 2020-10-22 16:07:44.000 296 33850.20 345.77 17134.02 88888.00 2020-10-22 16:07:45.000 296 33850.21 345.78 17134.03 37940.83 2020-10-22 16:07:46.000 296 33850.22 345.77 17134.01 88888.00 2020-10-22 16:07:47.000 296 33850.26 345.74 17134.01 88888.00 2020-10-22 16:07:48.000 296 33850.31 345.73 17134.02 88888.00 2020-10-22 16:07:49.000 296 33850.30 345.68 17134.03 88888.00 2020-10-22 16:07:50.000 296 33850.27 345.69 17134.04 37940.80 2020-10-22 16:07:51.000 296 33850.29 345.72 17134.04 88888.00 2020-10-22 16:07:52.000 296 33850.30 345.75 17134.03 88888.00 2020-10-22 16:07:53.000 296 33850.31 345.74 17133.99 88888.00 2020-10-22 16:07:54.000 296 33850.36 345.74 17133.98 88888.00 2020-10-22 16:07:55.000 296 33850.37 345.75 17133.98 37940.85 2020-10-22 16:07:56.000 296 33850.37 345.72 17134.00 88888.00 2020-10-22 16:07:57.000 296 33850.34 345.73 17133.96 88888.00 2020-10-22 16:07:58.000 296 33850.34 345.74 17133.98 88888.00 2020-10-22 16:07:59.000 296 33850.32 345.73 17133.99 88888.00 2020-10-22 16:08:00.000 296 33850.29 345.71 17133.98 37940.83 2020-10-22 16:08:01.000 296 33850.27 345.76 17133.96 88888.00 2020-10-22 16:08:02.000 296 33850.29 345.75 17133.94 88888.00 2020-10-22 16:08:03.000 296 33850.29 345.75 17133.98 88888.00 2020-10-22 16:08:04.000 296 33850.27 345.77 17134.02 88888.00 2020-10-22 16:08:05.000 296 33850.25 345.77 17134.03 37940.93 2020-10-22 16:08:06.000 296 33850.27 345.75 17134.02 88888.00 2020-10-22 16:08:07.000 296 33850.24 345.75 17134.05 88888.00 2020-10-22 16:08:08.000 296 33850.26 345.73 17134.07 88888.00 2020-10-22 16:08:09.000 296 33850.23 345.70 17134.05 88888.00 2020-10-22 16:08:10.000 296 33850.21 345.70 17134.07 37940.78 2020-10-22 16:08:11.000 296 33850.20 345.71 17134.06 88888.00 2020-10-22 16:08:12.000 296 33850.22 345.77 17134.07 88888.00 2020-10-22 16:08:13.000 296 33850.25 345.76 17134.07 88888.00 2020-10-22 16:08:14.000 296 33850.24 345.77 17134.07 88888.00 2020-10-22 16:08:15.000 296 33850.21 345.74 17134.07 37940.78 2020-10-22 16:08:16.000 296 33850.23 345.76 17134.08 88888.00 2020-10-22 16:08:17.000 296 33850.18 345.75 17134.09 88888.00 2020-10-22 16:08:18.000 296 33850.20 345.77 17134.08 88888.00 2020-10-22 16:08:19.000 296 33850.23 345.75 17134.07 88888.00 2020-10-22 16:08:20.000 296 33850.23 345.70 17134.08 37940.80 2020-10-22 16:08:21.000 296 33850.24 345.71 17134.09 88888.00 2020-10-22 16:08:22.000 296 33850.22 345.75 17134.08 88888.00 2020-10-22 16:08:23.000 296 33850.20 345.73 17134.08 88888.00 2020-10-22 16:08:24.000 296 33850.23 345.73 17134.08 88888.00 2020-10-22 16:08:25.000 296 33850.27 345.72 17134.11 37940.84 2020-10-22 16:08:26.000 296 33850.27 345.72 17134.11 88888.00 2020-10-22 16:08:27.000 296 33850.27 345.69 17134.10 88888.00 2020-10-22 16:08:28.000 296 33850.28 345.70 17134.10 88888.00 2020-10-22 16:08:29.000 296 33850.25 345.68 17134.13 88888.00 2020-10-22 16:08:30.000 296 33850.26 345.71 17134.11 37940.88 2020-10-22 16:08:31.000 296 33850.27 345.72 17134.10 88888.00 2020-10-22 16:08:32.000 296 33850.31 345.70 17134.11 88888.00 2020-10-22 16:08:33.000 296 33850.28 345.71 17134.12 88888.00 2020-10-22 16:08:34.000 296 33850.28 345.71 17134.16 88888.00 2020-10-22 16:08:35.000 296 33850.22 345.72 17134.13 37940.78 2020-10-22 16:08:36.000 296 33850.18 345.68 17134.11 88888.00 2020-10-22 16:08:37.000 296 33850.18 345.66 17134.10 88888.00 2020-10-22 16:08:38.000 296 33850.18 345.64 17134.17 88888.00 2020-10-22 16:08:39.000 296 33850.20 345.63 17134.17 88888.00 2020-10-22 16:08:40.000 296 33850.22 345.68 17134.16 37940.87 2020-10-22 16:08:41.000 296 33850.23 345.70 17134.15 88888.00 2020-10-22 16:08:42.000 296 33850.21 345.71 17134.15 88888.00 2020-10-22 16:08:43.000 296 33850.19 345.69 17134.18 88888.00 2020-10-22 16:08:44.000 296 33850.20 345.69 17134.23 88888.00 2020-10-22 16:08:45.000 296 33850.23 345.70 17134.15 37940.88 2020-10-22 16:08:46.000 296 33850.22 345.73 17134.12 88888.00 2020-10-22 16:08:47.000 296 33850.23 345.71 17134.16 88888.00 2020-10-22 16:08:48.000 296 33850.25 345.68 17134.16 88888.00 2020-10-22 16:08:49.000 296 33850.28 345.68 17134.17 88888.00 2020-10-22 16:08:50.000 296 33850.26 345.70 17134.17 37940.90 2020-10-22 16:08:51.000 296 33850.30 345.73 17134.14 88888.00 2020-10-22 16:08:52.000 296 33850.31 345.71 17134.14 88888.00 2020-10-22 16:08:53.000 296 33850.28 345.71 17134.12 88888.00 2020-10-22 16:08:54.000 296 33850.28 345.71 17134.09 88888.00 2020-10-22 16:08:55.000 296 33850.30 345.70 17134.08 37940.92 2020-10-22 16:08:56.000 296 33850.31 345.71 17134.12 88888.00 2020-10-22 16:08:57.000 296 33850.28 345.72 17134.09 88888.00 2020-10-22 16:08:58.000 296 33850.30 345.73 17134.12 88888.00 2020-10-22 16:08:59.000 296 33850.27 345.70 17134.16 88888.00 2020-10-22 16:09:00.000 296 33850.25 345.69 17134.17 37940.83 2020-10-22 16:09:01.000 296 33850.30 345.68 17134.16 88888.00 2020-10-22 16:09:02.000 296 33850.30 345.68 17134.14 88888.00 2020-10-22 16:09:03.000 296 33850.29 345.70 17134.16 88888.00 2020-10-22 16:09:04.000 296 33850.29 345.73 17134.18 88888.00 2020-10-22 16:09:05.000 296 33850.29 345.72 17134.11 37940.88 2020-10-22 16:09:06.000 296 33850.30 345.70 17134.11 88888.00 2020-10-22 16:09:07.000 296 33850.30 345.67 17134.15 88888.00 2020-10-22 16:09:08.000 296 33850.27 345.64 17134.12 88888.00 2020-10-22 16:09:09.000 296 33850.25 345.69 17134.10 88888.00 2020-10-22 16:09:10.000 296 33850.33 345.68 17134.11 37940.97 2020-10-22 16:09:11.000 296 33850.37 345.66 17134.12 88888.00 2020-10-22 16:09:12.000 296 33850.36 345.65 17134.10 88888.00 2020-10-22 16:09:13.000 296 33850.34 345.67 17134.11 88888.00 2020-10-22 16:09:14.000 296 33850.31 345.64 17134.12 88888.00 2020-10-22 16:09:15.000 296 33850.30 345.64 17134.11 37940.96 2020-10-22 16:09:16.000 296 33850.33 345.66 17134.13 88888.00 2020-10-22 16:09:17.000 296 33850.35 345.68 17134.13 88888.00 2020-10-22 16:09:18.000 296 33850.39 345.71 17134.13 88888.00 2020-10-22 16:09:19.000 296 33850.38 345.70 17134.11 88888.00 2020-10-22 16:09:20.000 296 33850.41 345.72 17134.12 37941.02 2020-10-22 16:09:21.000 296 33850.39 345.73 17134.09 88888.00 2020-10-22 16:09:22.000 296 33850.39 345.69 17134.09 88888.00 2020-10-22 16:09:23.000 296 33850.40 345.70 17134.14 88888.00 2020-10-22 16:09:24.000 296 33850.39 345.70 17134.17 88888.00 2020-10-22 16:09:25.000 296 33850.35 345.70 17134.13 37941.04 2020-10-22 16:09:26.000 296 33850.36 345.70 17134.11 88888.00 2020-10-22 16:09:27.000 296 33850.42 345.71 17134.12 88888.00 2020-10-22 16:09:28.000 296 33850.40 345.72 17134.12 88888.00 2020-10-22 16:09:29.000 296 33850.38 345.71 17134.13 88888.00 2020-10-22 16:09:30.000 296 33850.40 345.68 17134.10 37941.02 2020-10-22 16:09:31.000 296 33850.40 345.69 17134.12 88888.00 2020-10-22 16:09:32.000 296 33850.42 345.72 17134.13 88888.00 2020-10-22 16:09:33.000 296 33850.39 345.66 17134.17 88888.00 2020-10-22 16:09:34.000 296 33850.40 345.65 17134.13 88888.00 2020-10-22 16:09:35.000 296 33850.40 345.67 17134.09 37940.95 2020-10-22 16:09:36.000 296 33850.36 345.70 17134.12 88888.00 2020-10-22 16:09:37.000 296 33850.36 345.74 17134.14 88888.00 2020-10-22 16:09:38.000 296 33850.37 345.70 17134.14 88888.00 2020-10-22 16:09:39.000 296 33850.38 345.67 17134.15 88888.00 2020-10-22 16:09:40.000 296 33850.41 345.66 17134.12 37940.98 2020-10-22 16:09:41.000 296 33850.42 345.66 17134.10 88888.00 2020-10-22 16:09:42.000 296 33850.43 345.67 17134.11 88888.00 2020-10-22 16:09:43.000 296 33850.46 345.68 17134.13 88888.00 2020-10-22 16:09:44.000 296 33850.46 345.67 17134.14 88888.00 2020-10-22 16:09:45.000 296 33850.46 345.72 17134.18 37941.01 2020-10-22 16:09:46.000 296 33850.43 345.72 17134.18 88888.00 2020-10-22 16:09:47.000 296 33850.45 345.70 17134.19 88888.00 2020-10-22 16:09:48.000 296 33850.47 345.68 17134.16 88888.00 2020-10-22 16:09:49.000 296 33850.47 345.68 17134.17 88888.00 2020-10-22 16:09:50.000 296 33850.48 345.71 17134.16 37941.00 2020-10-22 16:09:51.000 296 33850.47 345.75 17134.15 88888.00 2020-10-22 16:09:52.000 296 33850.50 345.76 17134.18 88888.00 2020-10-22 16:09:53.000 296 33850.45 345.72 17134.13 88888.00 2020-10-22 16:09:54.000 296 33850.45 345.73 17134.15 88888.00 2020-10-22 16:09:55.000 296 33850.42 345.70 17134.08 37941.06 2020-10-22 16:09:56.000 296 33850.41 345.68 17134.12 88888.00 2020-10-22 16:09:57.000 296 33850.44 345.66 17134.10 88888.00 2020-10-22 16:09:58.000 296 33850.47 345.64 17134.10 88888.00 2020-10-22 16:09:59.000 296 33850.48 345.60 17134.11 88888.00 2020-10-22 16:10:00.000 296 33850.49 345.53 17134.19 37941.06 2020-10-22 16:10:01.000 296 33850.49 345.54 17134.19 88888.00 2020-10-22 16:10:02.000 296 33850.47 345.54 17134.21 88888.00 2020-10-22 16:10:03.000 296 33850.46 345.51 17134.20 88888.00 2020-10-22 16:10:04.000 296 33850.43 345.49 17134.16 88888.00 2020-10-22 16:10:05.000 296 33850.41 345.51 17134.15 37941.11 2020-10-22 16:10:06.000 296 33850.41 345.50 17134.10 88888.00 2020-10-22 16:10:07.000 296 33850.43 345.51 17134.13 88888.00 2020-10-22 16:10:08.000 296 33850.45 345.51 17134.17 88888.00 2020-10-22 16:10:09.000 296 33850.48 345.49 17134.13 88888.00 2020-10-22 16:10:10.000 296 33850.50 345.49 17134.13 37941.13 2020-10-22 16:10:11.000 296 33850.48 345.47 17134.16 88888.00 2020-10-22 16:10:12.000 296 33850.52 345.48 17134.25 88888.00 2020-10-22 16:10:13.000 296 33850.50 345.47 17134.25 88888.00 2020-10-22 16:10:14.000 296 33850.48 345.48 17134.17 88888.00 2020-10-22 16:10:15.000 296 33850.46 345.48 17134.18 37941.11 2020-10-22 16:10:16.000 296 33850.42 345.46 17134.15 88888.00 2020-10-22 16:10:17.000 296 33850.42 345.47 17134.12 88888.00 2020-10-22 16:10:18.000 296 33850.44 345.47 17134.15 88888.00 2020-10-22 16:10:19.000 296 33850.43 345.49 17134.19 88888.00 2020-10-22 16:10:20.000 296 33850.41 345.49 17134.17 37941.09 2020-10-22 16:10:21.000 296 33850.40 345.48 17134.15 88888.00 2020-10-22 16:10:22.000 296 33850.37 345.50 17134.13 88888.00 2020-10-22 16:10:23.000 296 33850.42 345.53 17134.17 88888.00 2020-10-22 16:10:24.000 296 33850.45 345.53 17134.20 88888.00 2020-10-22 16:10:25.000 296 33850.42 345.49 17134.20 37941.09 2020-10-22 16:10:26.000 296 33850.41 345.48 17134.23 88888.00 2020-10-22 16:10:27.000 296 33850.38 345.47 17134.22 88888.00 2020-10-22 16:10:28.000 296 33850.36 345.55 17134.18 88888.00 2020-10-22 16:10:29.000 296 33850.33 345.53 17134.17 88888.00 2020-10-22 16:10:30.000 296 33850.31 345.47 17134.20 37941.06 2020-10-22 16:10:31.000 296 33850.32 345.50 17134.20 88888.00 2020-10-22 16:10:32.000 296 33850.34 345.51 17134.18 88888.00 2020-10-22 16:10:33.000 296 33850.35 345.46 17134.19 88888.00 2020-10-22 16:10:34.000 296 33850.33 345.47 17134.19 88888.00 2020-10-22 16:10:35.000 296 33850.33 345.47 17134.16 37940.96 2020-10-22 16:10:36.000 296 33850.37 345.43 17134.20 88888.00 2020-10-22 16:10:37.000 296 33850.39 345.45 17134.21 88888.00 2020-10-22 16:10:38.000 296 33850.38 345.45 17134.23 88888.00 2020-10-22 16:10:39.000 296 33850.36 345.43 17134.23 88888.00 2020-10-22 16:10:40.000 296 33850.37 345.38 17134.23 37941.00 2020-10-22 16:10:41.000 296 33850.33 345.39 17134.22 88888.00 2020-10-22 16:10:42.000 296 33850.38 345.45 17134.21 88888.00 2020-10-22 16:10:43.000 296 33850.36 345.41 17134.22 88888.00 2020-10-22 16:10:44.000 296 33850.37 345.48 17134.20 88888.00 2020-10-22 16:10:45.000 296 33850.38 345.49 17134.17 37941.05 2020-10-22 16:10:46.000 296 33850.38 345.51 17134.21 88888.00 2020-10-22 16:10:47.000 296 33850.37 345.49 17134.20 88888.00 2020-10-22 16:10:48.000 296 33850.37 345.50 17134.21 88888.00 2020-10-22 16:10:49.000 296 33850.38 345.50 17134.23 88888.00 2020-10-22 16:10:50.000 296 33850.37 345.51 17134.28 37941.03 2020-10-22 16:10:51.000 296 33850.39 345.54 17134.21 88888.00 2020-10-22 16:10:52.000 296 33850.40 345.56 17134.17 88888.00 2020-10-22 16:10:53.000 296 33850.42 345.53 17134.19 88888.00 2020-10-22 16:10:54.000 296 33850.43 345.53 17134.24 88888.00 2020-10-22 16:10:55.000 296 33850.43 345.52 17134.25 37941.03 2020-10-22 16:10:56.000 296 33850.38 345.51 17134.23 88888.00 2020-10-22 16:10:57.000 296 33850.41 345.47 17134.26 88888.00 2020-10-22 16:10:58.000 296 33850.45 345.52 17134.22 88888.00 2020-10-22 16:10:59.000 296 33850.45 345.49 17134.23 88888.00 2020-10-22 16:11:00.000 296 33850.44 345.50 17134.25 37940.98 2020-10-22 16:11:01.000 296 33850.42 345.51 17134.26 88888.00 2020-10-22 16:11:02.000 296 33850.44 345.49 17134.27 88888.00 2020-10-22 16:11:03.000 296 33850.43 345.47 17134.27 88888.00 2020-10-22 16:11:04.000 296 33850.41 345.47 17134.26 88888.00 2020-10-22 16:11:05.000 296 33850.42 345.44 17134.26 37941.10 2020-10-22 16:11:06.000 296 33850.44 345.44 17134.26 88888.00 2020-10-22 16:11:07.000 296 33850.46 345.49 17134.26 88888.00 2020-10-22 16:11:08.000 296 33850.46 345.45 17134.24 88888.00 2020-10-22 16:11:09.000 296 33850.46 345.44 17134.23 88888.00 2020-10-22 16:11:10.000 296 33850.46 345.42 17134.22 37941.05 2020-10-22 16:11:11.000 296 33850.46 345.43 17134.22 88888.00 2020-10-22 16:11:12.000 296 33850.46 345.47 17134.27 88888.00 2020-10-22 16:11:13.000 296 33850.40 345.46 17134.28 88888.00 2020-10-22 16:11:14.000 296 33850.41 345.46 17134.24 88888.00 2020-10-22 16:11:15.000 296 33850.42 345.46 17134.27 37941.13 2020-10-22 16:11:16.000 296 33850.38 345.50 17134.32 88888.00 2020-10-22 16:11:17.000 296 33850.40 345.49 17134.30 88888.00 2020-10-22 16:11:18.000 296 33850.40 345.49 17134.27 88888.00 2020-10-22 16:11:19.000 296 33850.40 345.50 17134.25 88888.00 2020-10-22 16:11:20.000 296 33850.46 345.46 17134.28 37941.04 2020-10-22 16:11:21.000 296 33850.46 345.46 17134.24 88888.00 2020-10-22 16:11:22.000 296 33850.48 345.44 17134.21 88888.00 2020-10-22 16:11:23.000 296 33850.47 345.46 17134.16 88888.00 2020-10-22 16:11:24.000 296 33850.48 345.47 17134.17 88888.00 2020-10-22 16:11:25.000 296 33850.51 345.43 17134.20 37941.11 2020-10-22 16:11:26.000 296 33850.53 345.45 17134.20 88888.00 2020-10-22 16:11:27.000 296 33850.52 345.45 17134.23 88888.00 2020-10-22 16:11:28.000 296 33850.51 345.45 17134.27 88888.00 2020-10-22 16:11:29.000 296 33850.56 345.46 17134.26 88888.00 2020-10-22 16:11:30.000 296 33850.57 345.47 17134.27 37941.10 2020-10-22 16:11:31.000 296 33850.55 345.53 17134.24 88888.00 2020-10-22 16:11:32.000 296 33850.56 345.54 17134.20 88888.00 2020-10-22 16:11:33.000 296 33850.52 345.57 17134.23 88888.00 2020-10-22 16:11:34.000 296 33850.48 345.56 17134.25 88888.00 2020-10-22 16:11:35.000 296 33850.47 345.56 17134.26 37941.08 2020-10-22 16:11:36.000 296 33850.45 345.55 17134.25 88888.00 2020-10-22 16:11:37.000 296 33850.44 345.55 17134.26 88888.00 2020-10-22 16:11:38.000 296 33850.42 345.55 17134.25 88888.00 2020-10-22 16:11:39.000 296 33850.39 345.57 17134.22 88888.00 2020-10-22 16:11:40.000 296 33850.40 345.58 17134.22 37941.12 2020-10-22 16:11:41.000 296 33850.41 345.62 17134.22 88888.00 2020-10-22 16:11:42.000 296 33850.41 345.61 17134.25 88888.00 2020-10-22 16:11:43.000 296 33850.46 345.61 17134.24 88888.00 2020-10-22 16:11:44.000 296 33850.45 345.58 17134.26 88888.00 2020-10-22 16:11:45.000 296 33850.44 345.58 17134.23 37941.09 2020-10-22 16:11:46.000 296 33850.42 345.56 17134.22 88888.00 2020-10-22 16:11:47.000 296 33850.43 345.52 17134.22 88888.00 2020-10-22 16:11:48.000 296 33850.46 345.54 17134.22 88888.00 2020-10-22 16:11:49.000 296 33850.47 345.51 17134.21 88888.00 2020-10-22 16:11:50.000 296 33850.46 345.52 17134.21 37941.08 2020-10-22 16:11:51.000 296 33850.50 345.51 17134.20 88888.00 2020-10-22 16:11:52.000 296 33850.48 345.47 17134.22 88888.00 2020-10-22 16:11:53.000 296 33850.46 345.45 17134.22 88888.00 2020-10-22 16:11:54.000 296 33850.48 345.49 17134.24 88888.00 2020-10-22 16:11:55.000 296 33850.46 345.48 17134.26 37941.10 2020-10-22 16:11:56.000 296 33850.46 345.48 17134.28 88888.00 2020-10-22 16:11:57.000 296 33850.50 345.49 17134.27 88888.00 2020-10-22 16:11:58.000 296 33850.46 345.47 17134.27 88888.00 2020-10-22 16:11:59.000 296 33850.45 345.52 17134.28 88888.00 2020-10-22 16:12:00.000 296 33850.48 345.54 17134.29 37941.10 2020-10-22 16:12:01.000 296 33850.40 345.52 17134.25 88888.00 2020-10-22 16:12:02.000 296 33850.40 345.54 17134.24 88888.00 2020-10-22 16:12:03.000 296 33850.42 345.57 17134.26 88888.00 2020-10-22 16:12:04.000 296 33850.44 345.60 17134.30 88888.00 2020-10-22 16:12:05.000 296 33850.43 345.57 17134.29 37941.13 2020-10-22 16:12:06.000 296 33850.46 345.57 17134.30 88888.00 2020-10-22 16:12:07.000 296 33850.47 345.61 17134.28 88888.00 2020-10-22 16:12:08.000 296 33850.49 345.61 17134.30 88888.00 2020-10-22 16:12:09.000 296 33850.47 345.57 17134.32 88888.00 2020-10-22 16:12:10.000 296 33850.46 345.60 17134.34 37941.04 2020-10-22 16:12:11.000 296 33850.50 345.59 17134.32 88888.00 2020-10-22 16:12:12.000 296 33850.49 345.59 17134.32 88888.00 2020-10-22 16:12:13.000 296 33850.52 345.58 17134.32 88888.00 2020-10-22 16:12:14.000 296 33850.50 345.60 17134.30 88888.00 2020-10-22 16:12:15.000 296 33850.48 345.63 17134.26 37941.17 2020-10-22 16:12:16.000 296 33850.52 345.64 17134.28 88888.00 2020-10-22 16:12:17.000 296 33850.50 345.67 17134.29 88888.00 2020-10-22 16:12:18.000 296 33850.46 345.64 17134.29 88888.00 2020-10-22 16:12:19.000 296 33850.44 345.58 17134.26 88888.00 2020-10-22 16:12:20.000 296 33850.42 345.58 17134.26 37941.16 2020-10-22 16:12:21.000 296 33850.38 345.60 17134.30 88888.00 2020-10-22 16:12:22.000 296 33850.37 345.60 17134.30 88888.00 2020-10-22 16:12:23.000 296 33850.36 345.60 17134.27 88888.00 2020-10-22 16:12:24.000 296 33850.36 345.64 17134.26 88888.00 2020-10-22 16:12:25.000 296 33850.39 345.65 17134.28 37941.11 2020-10-22 16:12:26.000 296 33850.35 345.65 17134.25 88888.00 2020-10-22 16:12:27.000 296 33850.37 345.61 17134.24 88888.00 2020-10-22 16:12:28.000 296 33850.35 345.62 17134.27 88888.00 2020-10-22 16:12:29.000 296 33850.39 345.62 17134.30 88888.00 2020-10-22 16:12:30.000 296 33850.40 345.63 17134.30 37941.11 2020-10-22 16:12:31.000 296 33850.38 345.67 17134.28 88888.00 2020-10-22 16:12:32.000 296 33850.37 345.66 17134.30 88888.00 2020-10-22 16:12:33.000 296 33850.38 345.65 17134.29 88888.00 2020-10-22 16:12:34.000 296 33850.40 345.61 17134.31 88888.00 2020-10-22 16:12:35.000 296 33850.42 345.57 17134.32 37941.13 2020-10-22 16:12:36.000 296 33850.43 345.55 17134.29 88888.00 2020-10-22 16:12:37.000 296 33850.40 345.59 17134.30 88888.00 2020-10-22 16:12:38.000 296 33850.40 345.61 17134.27 88888.00 2020-10-22 16:12:39.000 296 33850.42 345.57 17134.29 88888.00 2020-10-22 16:12:40.000 296 33850.41 345.57 17134.30 37941.16 2020-10-22 16:12:41.000 296 33850.42 345.58 17134.32 88888.00 2020-10-22 16:12:42.000 296 33850.43 345.58 17134.31 88888.00 2020-10-22 16:12:43.000 296 33850.43 345.56 17134.34 88888.00 2020-10-22 16:12:44.000 296 33850.45 345.53 17134.35 88888.00 2020-10-22 16:12:45.000 296 33850.40 345.52 17134.35 37941.13 2020-10-22 16:12:46.000 296 33850.41 345.55 17134.30 88888.00 2020-10-22 16:12:47.000 296 33850.44 345.59 17134.29 88888.00 2020-10-22 16:12:48.000 296 33850.46 345.57 17134.29 88888.00 2020-10-22 16:12:49.000 296 33850.44 345.55 17134.30 88888.00 2020-10-22 16:12:50.000 296 33850.45 345.52 17134.31 37941.13 2020-10-22 16:12:51.000 296 33850.45 345.55 17134.29 88888.00 2020-10-22 16:12:52.000 296 33850.42 345.57 17134.31 88888.00 2020-10-22 16:12:53.000 296 33850.46 345.58 17134.28 88888.00 2020-10-22 16:12:54.000 296 33850.44 345.61 17134.27 88888.00 2020-10-22 16:12:55.000 296 33850.40 345.63 17134.29 37941.04 2020-10-22 16:12:56.000 296 33850.39 345.62 17134.39 88888.00 2020-10-22 16:12:57.000 296 33850.37 345.60 17134.37 88888.00 2020-10-22 16:12:58.000 296 33850.37 345.65 17134.37 88888.00 2020-10-22 16:12:59.000 296 33850.34 345.60 17134.32 88888.00 2020-10-22 16:13:00.000 296 33850.34 345.60 17134.34 37941.03 2020-10-22 16:13:01.000 296 33850.34 345.65 17134.31 88888.00 2020-10-22 16:13:02.000 296 33850.31 345.66 17134.31 88888.00 2020-10-22 16:13:03.000 296 33850.30 345.65 17134.27 88888.00 2020-10-22 16:13:04.000 296 33850.35 345.66 17134.32 88888.00 2020-10-22 16:13:05.000 296 33850.33 345.62 17134.31 37941.08 2020-10-22 16:13:06.000 296 33850.35 345.63 17134.32 88888.00 2020-10-22 16:13:07.000 296 33850.36 345.66 17134.43 88888.00 2020-10-22 16:13:08.000 296 33850.38 345.66 17134.39 88888.00 2020-10-22 16:13:09.000 296 33850.40 345.65 17134.33 88888.00 2020-10-22 16:13:10.000 296 33850.40 345.66 17134.34 37941.08 2020-10-22 16:13:11.000 296 33850.37 345.70 17134.33 88888.00 2020-10-22 16:13:12.000 296 33850.35 345.70 17134.32 88888.00 2020-10-22 16:13:13.000 296 33850.38 345.66 17134.33 88888.00 2020-10-22 16:13:14.000 296 33850.41 345.65 17134.35 88888.00 2020-10-22 16:13:15.000 296 33850.41 345.67 17134.36 37941.05 2020-10-22 16:13:16.000 296 33850.42 345.67 17134.38 88888.00 2020-10-22 16:13:17.000 296 33850.42 345.65 17134.34 88888.00 2020-10-22 16:13:18.000 296 33850.44 345.61 17134.32 88888.00 2020-10-22 16:13:19.000 296 33850.40 345.64 17134.24 88888.00 2020-10-22 16:13:20.000 296 33850.41 345.63 17134.25 37941.14 2020-10-22 16:13:21.000 296 33850.42 345.62 17134.28 88888.00 2020-10-22 16:13:22.000 296 33850.44 345.57 17134.30 88888.00 2020-10-22 16:13:23.000 296 33850.47 345.56 17134.33 88888.00 2020-10-22 16:13:24.000 296 33850.46 345.57 17134.31 88888.00 2020-10-22 16:13:25.000 296 33850.46 345.56 17134.32 37941.12 2020-10-22 16:13:26.000 296 33850.46 345.54 17134.34 88888.00 2020-10-22 16:13:27.000 296 33850.44 345.54 17134.35 88888.00 2020-10-22 16:13:28.000 296 33850.44 345.53 17134.37 88888.00 2020-10-22 16:13:29.000 296 33850.45 345.54 17134.39 88888.00 2020-10-22 16:13:30.000 296 33850.46 345.57 17134.38 37941.16 2020-10-22 16:13:31.000 296 33850.49 345.54 17134.34 88888.00 2020-10-22 16:13:32.000 296 33850.48 345.54 17134.33 88888.00 2020-10-22 16:13:33.000 296 33850.44 345.54 17134.33 88888.00 2020-10-22 16:13:34.000 296 33850.47 345.57 17134.33 88888.00 2020-10-22 16:13:35.000 296 33850.45 345.55 17134.34 37941.14 2020-10-22 16:13:36.000 296 33850.45 345.55 17134.34 88888.00 2020-10-22 16:13:37.000 296 33850.43 345.57 17134.37 88888.00 2020-10-22 16:13:38.000 296 33850.45 345.57 17134.33 88888.00 2020-10-22 16:13:39.000 296 33850.45 345.59 17134.32 88888.00 2020-10-22 16:13:40.000 296 33850.47 345.61 17134.36 37941.17 2020-10-22 16:13:41.000 296 33850.46 345.60 17134.38 88888.00 2020-10-22 16:13:42.000 296 33850.50 345.61 17134.39 88888.00 2020-10-22 16:13:43.000 296 33850.51 345.62 17134.38 88888.00 2020-10-22 16:13:44.000 296 33850.52 345.62 17134.43 88888.00 2020-10-22 16:13:45.000 296 33850.48 345.61 17134.43 37941.13 2020-10-22 16:13:46.000 296 33850.47 345.61 17134.42 88888.00 2020-10-22 16:13:47.000 296 33850.45 345.61 17134.40 88888.00 2020-10-22 16:13:48.000 296 33850.46 345.61 17134.38 88888.00 2020-10-22 16:13:49.000 296 33850.44 345.57 17134.35 88888.00 2020-10-22 16:13:50.000 296 33850.43 345.54 17134.35 37941.20 2020-10-22 16:13:51.000 296 33850.43 345.53 17134.33 88888.00 2020-10-22 16:13:52.000 296 33850.39 345.54 17134.35 88888.00 2020-10-22 16:13:53.000 296 33850.41 345.52 17134.32 88888.00 2020-10-22 16:13:54.000 296 33850.43 345.51 17134.35 88888.00 2020-10-22 16:13:55.000 296 33850.43 345.53 17134.37 37941.10 2020-10-22 16:13:56.000 296 33850.41 345.54 17134.41 88888.00 2020-10-22 16:13:57.000 296 33850.41 345.58 17134.41 88888.00 2020-10-22 16:13:58.000 296 33850.42 345.64 17134.42 88888.00 2020-10-22 16:13:59.000 296 33850.45 345.61 17134.43 88888.00 2020-10-22 16:14:00.000 296 33850.45 345.57 17134.40 37941.25 2020-10-22 16:14:01.000 296 33850.40 345.60 17134.42 88888.00 2020-10-22 16:14:02.000 296 33850.39 345.60 17134.35 88888.00 2020-10-22 16:14:03.000 296 33850.37 345.59 17134.40 88888.00 2020-10-22 16:14:04.000 296 33850.36 345.61 17134.40 88888.00 2020-10-22 16:14:05.000 296 33850.39 345.62 17134.41 37941.19 2020-10-22 16:14:06.000 296 33850.39 345.62 17134.42 88888.00 2020-10-22 16:14:07.000 296 33850.38 345.63 17134.46 88888.00 2020-10-22 16:14:08.000 296 33850.38 345.62 17134.52 88888.00 2020-10-22 16:14:09.000 296 33850.40 345.62 17134.45 88888.00 2020-10-22 16:14:10.000 296 33850.45 345.66 17134.40 37941.21 2020-10-22 16:14:11.000 296 33850.45 345.64 17134.45 88888.00 2020-10-22 16:14:12.000 296 33850.45 345.67 17134.45 88888.00 2020-10-22 16:14:13.000 296 33850.43 345.68 17134.40 88888.00 2020-10-22 16:14:14.000 296 33850.41 345.66 17134.43 88888.00 2020-10-22 16:14:15.000 296 33850.38 345.63 17134.44 37941.12 2020-10-22 16:14:16.000 296 33850.37 345.63 17134.45 88888.00 2020-10-22 16:14:17.000 296 33850.37 345.64 17134.41 88888.00 2020-10-22 16:14:18.000 296 33850.35 345.63 17134.44 88888.00 2020-10-22 16:14:19.000 296 33850.34 345.65 17134.46 88888.00 2020-10-22 16:14:20.000 296 33850.40 345.63 17134.44 37941.18 2020-10-22 16:14:21.000 296 33850.42 345.62 17134.47 88888.00 2020-10-22 16:14:22.000 296 33850.41 345.63 17134.49 88888.00 2020-10-22 16:14:23.000 296 33850.40 345.66 17134.48 88888.00 2020-10-22 16:14:24.000 296 33850.41 345.68 17134.48 88888.00 2020-10-22 16:14:25.000 296 33850.39 345.65 17134.51 37941.17 2020-10-22 16:14:26.000 296 33850.41 345.67 17134.48 88888.00 2020-10-22 16:14:27.000 296 33850.39 345.64 17134.45 88888.00 2020-10-22 16:14:28.000 296 33850.39 345.65 17134.45 88888.00 2020-10-22 16:14:29.000 296 33850.40 345.67 17134.50 88888.00 2020-10-22 16:14:30.000 296 33850.41 345.64 17134.48 37941.04 2020-10-22 16:14:31.000 296 33850.38 345.65 17134.44 88888.00 2020-10-22 16:14:32.000 296 33850.36 345.66 17134.44 88888.00 2020-10-22 16:14:33.000 296 33850.35 345.63 17134.44 88888.00 2020-10-22 16:14:34.000 296 33850.35 345.63 17134.45 88888.00 2020-10-22 16:14:35.000 296 33850.37 345.63 17134.47 37941.08 2020-10-22 16:14:36.000 296 33850.38 345.65 17134.44 88888.00 2020-10-22 16:14:37.000 296 33850.38 345.66 17134.44 88888.00 2020-10-22 16:14:38.000 296 33850.38 345.60 17134.49 88888.00 2020-10-22 16:14:39.000 296 33850.38 345.63 17134.47 88888.00 2020-10-22 16:14:40.000 296 33850.43 345.64 17134.47 37941.07 2020-10-22 16:14:41.000 296 33850.42 345.67 17134.48 88888.00 2020-10-22 16:14:42.000 296 33850.40 345.69 17134.50 88888.00 2020-10-22 16:14:43.000 296 33850.41 345.71 17134.54 88888.00 2020-10-22 16:14:44.000 296 33850.41 345.71 17134.55 88888.00 2020-10-22 16:14:45.000 296 33850.43 345.70 17134.55 37941.16 2020-10-22 16:14:46.000 296 33850.43 345.68 17134.57 88888.00 2020-10-22 16:14:47.000 296 33850.45 345.69 17134.58 88888.00 2020-10-22 16:14:48.000 296 33850.46 345.69 17134.53 88888.00 2020-10-22 16:14:49.000 296 33850.45 345.67 17134.49 88888.00 2020-10-22 16:14:50.000 296 33850.42 345.62 17134.50 37941.15 2020-10-22 16:14:51.000 296 33850.42 345.63 17134.52 88888.00 2020-10-22 16:14:52.000 296 33850.45 345.67 17134.52 88888.00 2020-10-22 16:14:53.000 296 33850.45 345.66 17134.52 88888.00 2020-10-22 16:14:54.000 296 33850.42 345.69 17134.47 88888.00 2020-10-22 16:14:55.000 296 33850.39 345.69 17134.44 37941.20 2020-10-22 16:14:56.000 296 33850.42 345.69 17134.46 88888.00 2020-10-22 16:14:57.000 296 33850.42 345.69 17134.48 88888.00 2020-10-22 16:14:58.000 296 33850.39 345.72 17134.46 88888.00 2020-10-22 16:14:59.000 296 33850.44 345.73 17134.45 88888.00 2020-10-22 16:15:00.000 296 33850.50 345.69 17134.46 37941.15 2020-10-22 16:15:01.000 296 33850.46 345.71 17134.44 88888.00 2020-10-22 16:15:02.000 296 33850.50 345.70 17134.46 88888.00 2020-10-22 16:15:03.000 296 33850.49 345.72 17134.46 88888.00 2020-10-22 16:15:04.000 296 33850.48 345.72 17134.46 88888.00 2020-10-22 16:15:05.000 296 33850.44 345.71 17134.45 37941.12 2020-10-22 16:15:06.000 296 33850.46 345.71 17134.44 88888.00 2020-10-22 16:15:07.000 296 33850.46 345.70 17134.45 88888.00 2020-10-22 16:15:08.000 296 33850.44 345.68 17134.45 88888.00 2020-10-22 16:15:09.000 296 33850.46 345.68 17134.50 88888.00 2020-10-22 16:15:10.000 296 33850.45 345.69 17134.54 37941.18 2020-10-22 16:15:11.000 296 33850.43 345.71 17134.52 88888.00 2020-10-22 16:15:12.000 296 33850.44 345.71 17134.51 88888.00 2020-10-22 16:15:13.000 296 33850.45 345.68 17134.52 88888.00 2020-10-22 16:15:14.000 296 33850.46 345.69 17134.51 88888.00 2020-10-22 16:15:15.000 296 33850.41 345.73 17134.56 37941.19 2020-10-22 16:15:16.000 296 33850.44 345.74 17134.55 88888.00 2020-10-22 16:15:17.000 296 33850.47 345.73 17134.55 88888.00 2020-10-22 16:15:18.000 296 33850.49 345.71 17134.56 88888.00 2020-10-22 16:15:19.000 296 33850.49 345.71 17134.56 88888.00 2020-10-22 16:15:20.000 296 33850.52 345.71 17134.57 37941.08 2020-10-22 16:15:21.000 296 33850.50 345.70 17134.57 88888.00 2020-10-22 16:15:22.000 296 33850.49 345.66 17134.56 88888.00 2020-10-22 16:15:23.000 296 33850.47 345.64 17134.52 88888.00 2020-10-22 16:15:24.000 296 33850.47 345.65 17134.52 88888.00 2020-10-22 16:15:25.000 296 33850.48 345.67 17134.55 37941.23 2020-10-22 16:15:26.000 296 33850.46 345.69 17134.55 88888.00 2020-10-22 16:15:27.000 296 33850.50 345.69 17134.56 88888.00 2020-10-22 16:15:28.000 296 33850.53 345.74 17134.55 88888.00 2020-10-22 16:15:29.000 296 33850.53 345.74 17134.60 88888.00 2020-10-22 16:15:30.000 296 33850.54 345.75 17134.59 37941.28 2020-10-22 16:15:31.000 296 33850.50 345.72 17134.56 88888.00 2020-10-22 16:15:32.000 296 33850.49 345.72 17134.58 88888.00 2020-10-22 16:15:33.000 296 33850.46 345.77 17134.59 88888.00 2020-10-22 16:15:34.000 296 33850.48 345.77 17134.57 88888.00 2020-10-22 16:15:35.000 296 33850.51 345.76 17134.55 37941.24 2020-10-22 16:15:36.000 296 33850.51 345.72 17134.55 88888.00 2020-10-22 16:15:37.000 296 33850.53 345.72 17134.52 88888.00 2020-10-22 16:15:38.000 296 33850.55 345.72 17134.57 88888.00 2020-10-22 16:15:39.000 296 33850.53 345.72 17134.51 88888.00 2020-10-22 16:15:40.000 296 33850.56 345.70 17134.51 37941.18 2020-10-22 16:15:41.000 296 33850.56 345.73 17134.51 88888.00 2020-10-22 16:15:42.000 296 33850.59 345.67 17134.56 88888.00 2020-10-22 16:15:43.000 296 33850.62 345.68 17134.55 88888.00 2020-10-22 16:15:44.000 296 33850.66 345.70 17134.55 88888.00 2020-10-22 16:15:45.000 296 33850.67 345.70 17134.57 37941.27 2020-10-22 16:15:46.000 296 33850.66 345.73 17134.55 88888.00 2020-10-22 16:15:47.000 296 33850.65 345.76 17134.54 88888.00 2020-10-22 16:15:48.000 296 33850.67 345.74 17134.51 88888.00 2020-10-22 16:15:49.000 296 33850.66 345.70 17134.49 88888.00 2020-10-22 16:15:50.000 296 33850.68 345.71 17134.50 37941.36 2020-10-22 16:15:51.000 296 33850.71 345.72 17134.51 88888.00 2020-10-22 16:15:52.000 296 33850.72 345.69 17134.52 88888.00 2020-10-22 16:15:53.000 296 33850.72 345.70 17134.55 88888.00 2020-10-22 16:15:54.000 296 33850.70 345.70 17134.51 88888.00 2020-10-22 16:15:55.000 296 33850.68 345.76 17134.51 37941.33 2020-10-22 16:15:56.000 296 33850.65 345.73 17134.50 88888.00 2020-10-22 16:15:57.000 296 33850.63 345.68 17134.51 88888.00 2020-10-22 16:15:58.000 296 33850.63 345.69 17134.50 88888.00 2020-10-22 16:15:59.000 296 33850.64 345.73 17134.51 88888.00 2020-10-22 16:16:00.000 296 33850.62 345.72 17134.50 37941.31 2020-10-22 16:16:01.000 296 33850.58 345.72 17134.52 88888.00 2020-10-22 16:16:02.000 296 33850.61 345.70 17134.56 88888.00 2020-10-22 16:16:03.000 296 33850.63 345.70 17134.56 88888.00 2020-10-22 16:16:04.000 296 33850.64 345.72 17134.55 88888.00 2020-10-22 16:16:05.000 296 33850.63 345.70 17134.58 37941.39 2020-10-22 16:16:06.000 296 33850.62 345.71 17134.56 88888.00 2020-10-22 16:16:07.000 296 33850.65 345.71 17134.58 88888.00 2020-10-22 16:16:08.000 296 33850.61 345.70 17134.59 88888.00 2020-10-22 16:16:09.000 296 33850.61 345.73 17134.61 88888.00 2020-10-22 16:16:10.000 296 33850.67 345.77 17134.60 37941.23 2020-10-22 16:16:11.000 296 33850.67 345.75 17134.60 88888.00 2020-10-22 16:16:12.000 296 33850.68 345.78 17134.63 88888.00 2020-10-22 16:16:13.000 296 33850.65 345.76 17134.62 88888.00 2020-10-22 16:16:14.000 296 33850.63 345.76 17134.63 88888.00 2020-10-22 16:16:15.000 296 33850.61 345.73 17134.59 37941.31 2020-10-22 16:16:16.000 296 33850.57 345.73 17134.60 88888.00 2020-10-22 16:16:17.000 296 33850.56 345.75 17134.65 88888.00 2020-10-22 16:16:18.000 296 33850.55 345.74 17134.63 88888.00 2020-10-22 16:16:19.000 296 33850.60 345.70 17134.62 88888.00 2020-10-22 16:16:20.000 296 33850.61 345.73 17134.61 37941.31 2020-10-22 16:16:21.000 296 33850.59 345.72 17134.61 88888.00 2020-10-22 16:16:22.000 296 33850.62 345.73 17134.59 88888.00 2020-10-22 16:16:23.000 296 33850.63 345.74 17134.60 88888.00 2020-10-22 16:16:24.000 296 33850.60 345.74 17134.60 88888.00 2020-10-22 16:16:25.000 296 33850.64 345.75 17134.62 37941.22 2020-10-22 16:16:26.000 296 33850.62 345.74 17134.63 88888.00 2020-10-22 16:16:27.000 296 33850.56 345.74 17134.66 88888.00 2020-10-22 16:16:28.000 296 33850.52 345.77 17134.66 88888.00 2020-10-22 16:16:29.000 296 33850.55 345.75 17134.66 88888.00 2020-10-22 16:16:30.000 296 33850.58 345.72 17134.63 37941.27 2020-10-22 16:16:31.000 296 33850.53 345.74 17134.65 88888.00 2020-10-22 16:16:32.000 296 33850.53 345.72 17134.63 88888.00 2020-10-22 16:16:33.000 296 33850.55 345.74 17134.64 88888.00 2020-10-22 16:16:34.000 296 33850.52 345.80 17134.67 88888.00 2020-10-22 16:16:35.000 296 33850.55 345.79 17134.66 37941.29 2020-10-22 16:16:36.000 296 33850.53 345.76 17134.67 88888.00 2020-10-22 16:16:37.000 296 33850.54 345.77 17134.64 88888.00 2020-10-22 16:16:38.000 296 33850.55 345.77 17134.66 88888.00 2020-10-22 16:16:39.000 296 33850.56 345.78 17134.70 88888.00 2020-10-22 16:16:40.000 296 33850.54 345.78 17134.66 37941.21 2020-10-22 16:16:41.000 296 33850.53 345.75 17134.62 88888.00 2020-10-22 16:16:42.000 296 33850.58 345.72 17134.68 88888.00 2020-10-22 16:16:43.000 296 33850.55 345.75 17134.65 88888.00 2020-10-22 16:16:44.000 296 33850.61 345.74 17134.63 88888.00 2020-10-22 16:16:45.000 296 33850.54 345.74 17134.70 37941.32 2020-10-22 16:16:46.000 296 33850.52 345.78 17134.68 88888.00 2020-10-22 16:16:47.000 296 33850.49 345.71 17134.63 88888.00 2020-10-22 16:16:48.000 296 33850.50 345.70 17134.67 88888.00 2020-10-22 16:16:49.000 296 33850.49 345.72 17134.66 88888.00 2020-10-22 16:16:50.000 296 33850.49 345.72 17134.67 37941.26 2020-10-22 16:16:51.000 296 33850.50 345.75 17134.67 88888.00 2020-10-22 16:16:52.000 296 33850.50 345.77 17134.65 88888.00 2020-10-22 16:16:53.000 296 33850.53 345.79 17134.63 88888.00 2020-10-22 16:16:54.000 296 33850.56 345.76 17134.62 88888.00 2020-10-22 16:16:55.000 296 33850.57 345.76 17134.62 37941.23 2020-10-22 16:16:56.000 296 33850.55 345.75 17134.62 88888.00 2020-10-22 16:16:57.000 296 33850.52 345.75 17134.61 88888.00 2020-10-22 16:16:58.000 296 33850.55 345.75 17134.63 88888.00 2020-10-22 16:16:59.000 296 33850.52 345.72 17134.63 88888.00 2020-10-22 16:17:00.000 296 33850.52 345.71 17134.63 37941.32 2020-10-22 16:17:01.000 296 33850.55 345.71 17134.67 88888.00 2020-10-22 16:17:02.000 296 33850.56 345.69 17134.67 88888.00 2020-10-22 16:17:03.000 296 33850.53 345.72 17134.65 88888.00 2020-10-22 16:17:04.000 296 33850.54 345.72 17134.68 88888.00 2020-10-22 16:17:05.000 296 33850.56 345.71 17134.67 37941.35 2020-10-22 16:17:06.000 296 33850.54 345.68 17134.66 88888.00 2020-10-22 16:17:07.000 296 33850.55 345.71 17134.67 88888.00 2020-10-22 16:17:08.000 296 33850.55 345.70 17134.67 88888.00 2020-10-22 16:17:09.000 296 33850.56 345.66 17134.67 88888.00 2020-10-22 16:17:10.000 296 33850.57 345.69 17134.70 37941.33 2020-10-22 16:17:11.000 296 33850.55 345.70 17134.69 88888.00 2020-10-22 16:17:12.000 296 33850.58 345.73 17134.68 88888.00 2020-10-22 16:17:13.000 296 33850.58 345.72 17134.70 88888.00 2020-10-22 16:17:14.000 296 33850.57 345.70 17134.70 88888.00 2020-10-22 16:17:15.000 296 33850.58 345.72 17134.68 37941.39 2020-10-22 16:17:16.000 296 33850.57 345.74 17134.70 88888.00 2020-10-22 16:17:17.000 296 33850.57 345.69 17134.72 88888.00 2020-10-22 16:17:18.000 296 33850.56 345.65 17134.68 88888.00 2020-10-22 16:17:19.000 296 33850.62 345.68 17134.69 88888.00 2020-10-22 16:17:20.000 296 33850.61 345.69 17134.66 37941.34 2020-10-22 16:17:21.000 296 33850.57 345.66 17134.71 88888.00 2020-10-22 16:17:22.000 296 33850.59 345.61 17134.72 88888.00 2020-10-22 16:17:23.000 296 33850.63 345.60 17134.68 88888.00 2020-10-22 16:17:24.000 296 33850.63 345.63 17134.69 88888.00 2020-10-22 16:17:25.000 296 33850.64 345.65 17134.66 37941.46 2020-10-22 16:17:26.000 296 33850.68 345.65 17134.74 88888.00 2020-10-22 16:17:27.000 296 33850.66 345.61 17134.68 88888.00 2020-10-22 16:17:28.000 296 33850.64 345.56 17134.66 88888.00 2020-10-22 16:17:29.000 296 33850.68 345.61 17134.69 88888.00 2020-10-22 16:17:30.000 296 33850.67 345.63 17134.67 37941.38 2020-10-22 16:17:31.000 296 33850.66 345.62 17134.65 88888.00 2020-10-22 16:17:32.000 296 33850.69 345.64 17134.67 88888.00 2020-10-22 16:17:33.000 296 33850.68 345.60 17134.69 88888.00 2020-10-22 16:17:34.000 296 33850.66 345.57 17134.71 88888.00 2020-10-22 16:17:35.000 296 33850.63 345.54 17134.73 37941.35 2020-10-22 16:17:36.000 296 33850.63 345.56 17134.74 88888.00 2020-10-22 16:17:37.000 296 33850.63 345.56 17134.75 88888.00 2020-10-22 16:17:38.000 296 33850.65 345.54 17134.74 88888.00 2020-10-22 16:17:39.000 296 33850.63 345.55 17134.72 88888.00 2020-10-22 16:17:40.000 296 33850.62 345.58 17134.71 37941.32 2020-10-22 16:17:41.000 296 33850.60 345.58 17134.64 88888.00 2020-10-22 16:17:42.000 296 33850.54 345.55 17134.62 88888.00 2020-10-22 16:17:43.000 296 33850.56 345.55 17134.62 88888.00 2020-10-22 16:17:44.000 296 33850.62 345.60 17134.69 88888.00 2020-10-22 16:17:45.000 296 33850.66 345.58 17134.66 37941.39 2020-10-22 16:17:46.000 296 33850.63 345.60 17134.67 88888.00 2020-10-22 16:17:47.000 296 33850.60 345.59 17134.68 88888.00 2020-10-22 16:17:48.000 296 33850.58 345.59 17134.67 88888.00 2020-10-22 16:17:49.000 296 33850.63 345.59 17134.66 88888.00 2020-10-22 16:17:50.000 296 33850.62 345.61 17134.65 37941.45 2020-10-22 16:17:51.000 296 33850.60 345.66 17134.62 88888.00 2020-10-22 16:17:52.000 296 33850.60 345.63 17134.62 88888.00 2020-10-22 16:17:53.000 296 33850.66 345.62 17134.64 88888.00 2020-10-22 16:17:54.000 296 33850.69 345.65 17134.65 88888.00 2020-10-22 16:17:55.000 296 33850.70 345.65 17134.67 37941.42 2020-10-22 16:17:56.000 296 33850.69 345.60 17134.68 88888.00 2020-10-22 16:17:57.000 296 33850.66 345.63 17134.67 88888.00 2020-10-22 16:17:58.000 296 33850.65 345.61 17134.68 88888.00 2020-10-22 16:17:59.000 296 33850.64 345.62 17134.62 88888.00 2020-10-22 16:18:00.000 296 33850.64 345.58 17134.63 37941.51 2020-10-22 16:18:01.000 296 33850.66 345.62 17134.64 88888.00 2020-10-22 16:18:02.000 296 33850.66 345.65 17134.65 88888.00 2020-10-22 16:18:03.000 296 33850.67 345.65 17134.65 88888.00 2020-10-22 16:18:04.000 296 33850.67 345.66 17134.66 88888.00 2020-10-22 16:18:05.000 296 33850.65 345.61 17134.61 37941.43 2020-10-22 16:18:06.000 296 33850.66 345.61 17134.61 88888.00 2020-10-22 16:18:07.000 296 33850.65 345.57 17134.63 88888.00 2020-10-22 16:18:08.000 296 33850.62 345.55 17134.61 88888.00 2020-10-22 16:18:09.000 296 33850.62 345.57 17134.61 88888.00 2020-10-22 16:18:10.000 296 33850.60 345.64 17134.62 37941.42 2020-10-22 16:18:11.000 296 33850.62 345.69 17134.63 88888.00 2020-10-22 16:18:12.000 296 33850.65 345.67 17134.63 88888.00 2020-10-22 16:18:13.000 296 33850.65 345.67 17134.62 88888.00 2020-10-22 16:18:14.000 296 33850.70 345.66 17134.65 88888.00 2020-10-22 16:18:15.000 296 33850.68 345.67 17134.68 37941.48 2020-10-22 16:18:16.000 296 33850.69 345.66 17134.62 88888.00 2020-10-22 16:18:17.000 296 33850.68 345.63 17134.64 88888.00 2020-10-22 16:18:18.000 296 33850.68 345.64 17134.68 88888.00 2020-10-22 16:18:19.000 296 33850.67 345.63 17134.69 88888.00 2020-10-22 16:18:20.000 296 33850.71 345.64 17134.68 37941.50 2020-10-22 16:18:21.000 296 33850.68 345.64 17134.69 88888.00 2020-10-22 16:18:22.000 296 33850.70 345.63 17134.69 88888.00 2020-10-22 16:18:23.000 296 33850.70 345.63 17134.66 88888.00 2020-10-22 16:18:24.000 296 33850.70 345.64 17134.68 88888.00 2020-10-22 16:18:25.000 296 33850.69 345.66 17134.71 37941.42 2020-10-22 16:18:26.000 296 33850.68 345.66 17134.66 88888.00 2020-10-22 16:18:27.000 296 33850.70 345.68 17134.67 88888.00 2020-10-22 16:18:28.000 296 33850.75 345.71 17134.70 88888.00 2020-10-22 16:18:29.000 296 33850.71 345.69 17134.75 88888.00 2020-10-22 16:18:30.000 296 33850.67 345.70 17134.73 37941.50 2020-10-22 16:18:31.000 296 33850.69 345.73 17134.72 88888.00 2020-10-22 16:18:32.000 296 33850.68 345.71 17134.70 88888.00 2020-10-22 16:18:33.000 296 33850.67 345.70 17134.68 88888.00 2020-10-22 16:18:34.000 296 33850.65 345.71 17134.66 88888.00 2020-10-22 16:18:35.000 296 33850.65 345.72 17134.62 37941.51 2020-10-22 16:18:36.000 296 33850.67 345.71 17134.69 88888.00 2020-10-22 16:18:37.000 296 33850.68 345.67 17134.76 88888.00 2020-10-22 16:18:38.000 296 33850.71 345.64 17134.75 88888.00 2020-10-22 16:18:39.000 296 33850.75 345.65 17134.83 88888.00 2020-10-22 16:18:40.000 296 33850.76 345.65 17134.81 37941.46 2020-10-22 16:18:41.000 296 33850.76 345.64 17134.72 88888.00 2020-10-22 16:18:42.000 296 33850.73 345.65 17134.70 88888.00 2020-10-22 16:18:43.000 296 33850.73 345.64 17134.68 88888.00 2020-10-22 16:18:44.000 296 33850.74 345.71 17134.65 88888.00 2020-10-22 16:18:45.000 296 33850.73 345.68 17134.68 37941.53 2020-10-22 16:18:46.000 296 33850.74 345.67 17134.68 88888.00 2020-10-22 16:18:47.000 296 33850.72 345.63 17134.69 88888.00 2020-10-22 16:18:48.000 296 33850.72 345.64 17134.76 88888.00 2020-10-22 16:18:49.000 296 33850.75 345.66 17134.76 88888.00 2020-10-22 16:18:50.000 296 33850.76 345.66 17134.70 37941.57 2020-10-22 16:18:51.000 296 33850.78 345.71 17134.73 88888.00 2020-10-22 16:18:52.000 296 33850.77 345.69 17134.75 88888.00 2020-10-22 16:18:53.000 296 33850.78 345.67 17134.68 88888.00 2020-10-22 16:18:54.000 296 33850.76 345.70 17134.70 88888.00 2020-10-22 16:18:55.000 296 33850.72 345.71 17134.69 37941.48 2020-10-22 16:18:56.000 296 33850.73 345.74 17134.69 88888.00 2020-10-22 16:18:57.000 296 33850.72 345.76 17134.71 88888.00 2020-10-22 16:18:58.000 296 33850.72 345.71 17134.69 88888.00 2020-10-22 16:18:59.000 296 33850.71 345.70 17134.67 88888.00 2020-10-22 16:19:00.000 296 33850.69 345.71 17134.72 37941.49 2020-10-22 16:19:01.000 296 33850.68 345.74 17134.69 88888.00 2020-10-22 16:19:02.000 296 33850.68 345.73 17134.70 88888.00 2020-10-22 16:19:03.000 296 33850.69 345.74 17134.74 88888.00 2020-10-22 16:19:04.000 296 33850.70 345.77 17134.76 88888.00 2020-10-22 16:19:05.000 296 33850.71 345.68 17134.76 37941.49 2020-10-22 16:19:06.000 296 33850.72 345.70 17134.76 88888.00 2020-10-22 16:19:07.000 296 33850.69 345.68 17134.74 88888.00 2020-10-22 16:19:08.000 296 33850.66 345.69 17134.70 88888.00 2020-10-22 16:19:09.000 296 33850.67 345.70 17134.72 88888.00 2020-10-22 16:19:10.000 296 33850.70 345.67 17134.73 37941.56 2020-10-22 16:19:11.000 296 33850.65 345.60 17134.72 88888.00 2020-10-22 16:19:12.000 296 33850.64 345.66 17134.77 88888.00 2020-10-22 16:19:13.000 296 33850.62 345.69 17134.74 88888.00 2020-10-22 16:19:14.000 296 33850.64 345.69 17134.73 88888.00 2020-10-22 16:19:15.000 296 33850.64 345.69 17134.74 37941.50 2020-10-22 16:19:16.000 296 33850.65 345.66 17134.76 88888.00 2020-10-22 16:19:17.000 296 33850.64 345.67 17134.72 88888.00 2020-10-22 16:19:18.000 296 33850.63 345.70 17134.72 88888.00 2020-10-22 16:19:19.000 296 33850.60 345.70 17134.74 88888.00 2020-10-22 16:19:20.000 296 33850.60 345.67 17134.74 37941.54 2020-10-22 16:19:21.000 296 33850.62 345.68 17134.79 88888.00 2020-10-22 16:19:22.000 296 33850.63 345.65 17134.80 88888.00 2020-10-22 16:19:23.000 296 33850.62 345.63 17134.79 88888.00 2020-10-22 16:19:24.000 296 33850.63 345.66 17134.78 88888.00 2020-10-22 16:19:25.000 296 33850.62 345.63 17134.75 37941.47 2020-10-22 16:19:26.000 296 33850.59 345.61 17134.74 88888.00 2020-10-22 16:19:27.000 296 33850.60 345.66 17134.77 88888.00 2020-10-22 16:19:28.000 296 33850.55 345.77 17134.78 88888.00 2020-10-22 16:19:29.000 296 33850.56 345.75 17134.78 88888.00 2020-10-22 16:19:30.000 296 33850.57 345.74 17134.80 37941.48 2020-10-22 16:19:31.000 296 33850.55 345.75 17134.78 88888.00 2020-10-22 16:19:32.000 296 33850.55 345.73 17134.79 88888.00 2020-10-22 16:19:33.000 296 33850.56 345.69 17134.81 88888.00 2020-10-22 16:19:34.000 296 33850.52 345.67 17134.82 88888.00 2020-10-22 16:19:35.000 296 33850.50 345.68 17134.81 37941.41 2020-10-22 16:19:36.000 296 33850.49 345.66 17134.80 88888.00 2020-10-22 16:19:37.000 296 33850.46 345.66 17134.81 88888.00 2020-10-22 16:19:38.000 296 33850.48 345.69 17134.81 88888.00 2020-10-22 16:19:39.000 296 33850.49 345.68 17134.84 88888.00 2020-10-22 16:19:40.000 296 33850.47 345.73 17134.85 37941.27 2020-10-22 16:19:41.000 296 33850.44 345.71 17134.87 88888.00 2020-10-22 16:19:42.000 296 33850.46 345.74 17134.87 88888.00 2020-10-22 16:19:43.000 296 33850.45 345.74 17134.83 88888.00 2020-10-22 16:19:44.000 296 33850.44 345.70 17134.82 88888.00 2020-10-22 16:19:45.000 296 33850.47 345.68 17134.85 37941.33 2020-10-22 16:19:46.000 296 33850.46 345.72 17134.84 88888.00 2020-10-22 16:19:47.000 296 33850.41 345.72 17134.79 88888.00 2020-10-22 16:19:48.000 296 33850.38 345.71 17134.82 88888.00 2020-10-22 16:19:49.000 296 33850.35 345.74 17134.83 88888.00 2020-10-22 16:19:50.000 296 33850.34 345.74 17134.80 37941.33 2020-10-22 16:19:51.000 296 33850.36 345.76 17134.81 88888.00 2020-10-22 16:19:52.000 296 33850.34 345.79 17134.85 88888.00 2020-10-22 16:19:53.000 296 33850.32 345.74 17134.86 88888.00 2020-10-22 16:19:54.000 296 33850.31 345.73 17134.84 88888.00 2020-10-22 16:19:55.000 296 33850.30 345.74 17134.81 37941.24 2020-10-22 16:19:56.000 296 33850.31 345.76 17134.83 88888.00 2020-10-22 16:19:57.000 296 33850.30 345.76 17134.83 88888.00 2020-10-22 16:19:58.000 296 33850.31 345.80 17134.80 88888.00 2020-10-22 16:19:59.000 296 33850.32 345.87 17134.83 88888.00 2020-10-22 16:20:00.000 296 33850.30 345.90 17134.79 37941.21 2020-10-22 16:20:01.000 296 33850.23 345.90 17134.79 88888.00 2020-10-22 16:20:02.000 296 33850.23 345.87 17134.83 88888.00 2020-10-22 16:20:03.000 296 33850.27 345.85 17134.83 88888.00 2020-10-22 16:20:04.000 296 33850.26 345.81 17134.82 88888.00 2020-10-22 16:20:05.000 296 33850.25 345.77 17134.85 37941.21 2020-10-22 16:20:06.000 296 33850.25 345.77 17134.87 88888.00 2020-10-22 16:20:07.000 296 33850.23 345.73 17134.84 88888.00 2020-10-22 16:20:08.000 296 33850.18 345.74 17134.83 88888.00 2020-10-22 16:20:09.000 296 33850.20 345.74 17134.82 88888.00 2020-10-22 16:20:10.000 296 33850.18 345.73 17134.82 37941.14 2020-10-22 16:20:11.000 296 33850.17 345.72 17134.86 88888.00 2020-10-22 16:20:12.000 296 33850.16 345.73 17134.85 88888.00 2020-10-22 16:20:13.000 296 33850.13 345.73 17134.82 88888.00 2020-10-22 16:20:14.000 296 33850.16 345.82 17134.80 88888.00 2020-10-22 16:20:15.000 296 33850.15 345.79 17134.81 37941.16 2020-10-22 16:20:16.000 296 33850.13 345.78 17134.83 88888.00 2020-10-22 16:20:17.000 296 33850.12 345.76 17134.84 88888.00 2020-10-22 16:20:18.000 296 33850.14 345.78 17134.81 88888.00 2020-10-22 16:20:19.000 296 33850.17 345.78 17134.83 88888.00 2020-10-22 16:20:20.000 296 33850.13 345.74 17134.87 37941.20 2020-10-22 16:20:21.000 296 33850.10 345.74 17134.83 88888.00 2020-10-22 16:20:22.000 296 33850.10 345.79 17134.84 88888.00 2020-10-22 16:20:23.000 296 33850.12 345.80 17134.84 88888.00 2020-10-22 16:20:24.000 296 33850.12 345.80 17134.85 88888.00 2020-10-22 16:20:25.000 296 33850.09 345.78 17134.80 37941.09 2020-10-22 16:20:26.000 296 33850.09 345.78 17134.83 88888.00 2020-10-22 16:20:27.000 296 33850.07 345.76 17134.87 88888.00 2020-10-22 16:20:28.000 296 33850.09 345.77 17134.88 88888.00 2020-10-22 16:20:29.000 296 33850.10 345.77 17134.89 88888.00 2020-10-22 16:20:30.000 296 33850.07 345.78 17134.86 37941.15 2020-10-22 16:20:31.000 296 33849.99 345.78 17134.84 88888.00 2020-10-22 16:20:32.000 296 33850.02 345.77 17134.87 88888.00 2020-10-22 16:20:33.000 296 33850.06 345.78 17134.86 88888.00 2020-10-22 16:20:34.000 296 33850.05 345.79 17134.92 88888.00 2020-10-22 16:20:35.000 296 33850.06 345.81 17134.97 37941.06 2020-10-22 16:20:36.000 296 33850.05 345.81 17134.96 88888.00 2020-10-22 16:20:37.000 296 33850.01 345.69 17134.93 88888.00 2020-10-22 16:20:38.000 296 33850.02 345.71 17134.90 88888.00 2020-10-22 16:20:39.000 296 33850.00 345.71 17134.93 88888.00 2020-10-22 16:20:40.000 296 33850.05 345.69 17134.99 37941.01 2020-10-22 16:20:41.000 296 33850.09 345.78 17135.02 88888.00 2020-10-22 16:20:42.000 296 33850.05 345.87 17134.97 88888.00 2020-10-22 16:20:43.000 296 33850.03 345.87 17135.00 88888.00 2020-10-22 16:20:44.000 296 33850.07 345.89 17134.98 88888.00 2020-10-22 16:20:45.000 296 33850.04 345.88 17134.94 37940.97 2020-10-22 16:20:46.000 296 33850.04 345.85 17134.93 88888.00 2020-10-22 16:20:47.000 296 33850.04 345.84 17134.94 88888.00 2020-10-22 16:20:48.000 296 33850.07 345.88 17134.95 88888.00 2020-10-22 16:20:49.000 296 33850.09 345.89 17134.93 88888.00 2020-10-22 16:20:50.000 296 33850.06 345.78 17134.94 37940.96 2020-10-22 16:20:51.000 296 33850.04 345.76 17134.94 88888.00 2020-10-22 16:20:52.000 296 33850.04 345.75 17134.95 88888.00 2020-10-22 16:20:53.000 296 33850.04 345.82 17134.94 88888.00 2020-10-22 16:20:54.000 296 33850.04 345.83 17134.97 88888.00 2020-10-22 16:20:55.000 296 33850.05 345.80 17134.95 37941.02 2020-10-22 16:20:56.000 296 33850.01 345.79 17134.97 88888.00 2020-10-22 16:20:57.000 296 33849.98 345.79 17134.95 88888.00 2020-10-22 16:20:58.000 296 33850.00 345.77 17134.96 88888.00 2020-10-22 16:20:59.000 296 33849.98 345.74 17134.94 88888.00 2020-10-22 16:21:00.000 296 33849.99 345.75 17134.93 37940.99 2020-10-22 16:21:01.000 296 33850.01 345.76 17134.91 88888.00 2020-10-22 16:21:02.000 296 33849.96 345.83 17134.91 88888.00 2020-10-22 16:21:03.000 296 33849.93 345.81 17134.90 88888.00 2020-10-22 16:21:04.000 296 33849.98 345.76 17134.96 88888.00 2020-10-22 16:21:05.000 296 33849.98 345.72 17134.94 37940.99 2020-10-22 16:21:06.000 296 33849.99 345.71 17134.95 88888.00 2020-10-22 16:21:07.000 296 33849.98 345.74 17134.95 88888.00 2020-10-22 16:21:08.000 296 33850.00 345.80 17134.98 88888.00 2020-10-22 16:21:09.000 296 33850.03 345.83 17134.97 88888.00 2020-10-22 16:21:10.000 296 33850.02 345.79 17134.95 37941.06 2020-10-22 16:21:11.000 296 33850.02 345.83 17134.94 88888.00 2020-10-22 16:21:12.000 296 33850.05 345.83 17134.95 88888.00 2020-10-22 16:21:13.000 296 33850.04 345.85 17134.96 88888.00 2020-10-22 16:21:14.000 296 33850.04 345.80 17134.95 88888.00 2020-10-22 16:21:15.000 296 33850.06 345.75 17134.96 37941.06 2020-10-22 16:21:16.000 296 33850.08 345.71 17134.94 88888.00 2020-10-22 16:21:17.000 296 33850.09 345.73 17134.98 88888.00 2020-10-22 16:21:18.000 296 33850.08 345.76 17134.95 88888.00 2020-10-22 16:21:19.000 296 33850.07 345.74 17134.93 88888.00 2020-10-22 16:21:20.000 296 33850.10 345.71 17134.93 37941.11 2020-10-22 16:21:21.000 296 33850.05 345.68 17134.92 88888.00 2020-10-22 16:21:22.000 296 33850.06 345.68 17134.93 88888.00 2020-10-22 16:21:23.000 296 33850.07 345.68 17134.94 88888.00 2020-10-22 16:21:24.000 296 33850.05 345.72 17134.93 88888.00 2020-10-22 16:21:25.000 296 33850.04 345.73 17134.94 37941.12 2020-10-22 16:21:26.000 296 33850.07 345.75 17134.98 88888.00 2020-10-22 16:21:27.000 296 33850.09 345.73 17134.97 88888.00 2020-10-22 16:21:28.000 296 33850.10 345.73 17134.95 88888.00 2020-10-22 16:21:29.000 296 33850.11 345.71 17134.95 88888.00 2020-10-22 16:21:30.000 296 33850.08 345.72 17134.97 37941.11 2020-10-22 16:21:31.000 296 33850.08 345.69 17134.96 88888.00 2020-10-22 16:21:32.000 296 33850.09 345.68 17134.98 88888.00 2020-10-22 16:21:33.000 296 33850.10 345.65 17134.99 88888.00 2020-10-22 16:21:34.000 296 33850.13 345.68 17134.98 88888.00 2020-10-22 16:21:35.000 296 33850.14 345.66 17135.00 37941.13 2020-10-22 16:21:36.000 296 33850.18 345.64 17135.03 88888.00 2020-10-22 16:21:37.000 296 33850.14 345.66 17135.03 88888.00 2020-10-22 16:21:38.000 296 33850.18 345.67 17135.04 88888.00 2020-10-22 16:21:39.000 296 33850.24 345.69 17135.04 88888.00 2020-10-22 16:21:40.000 296 33850.23 345.69 17135.03 37941.26 2020-10-22 16:21:41.000 296 33850.22 345.68 17135.02 88888.00 2020-10-22 16:21:42.000 296 33850.24 345.68 17135.05 88888.00 2020-10-22 16:21:43.000 296 33850.25 345.66 17135.04 88888.00 2020-10-22 16:21:44.000 296 33850.22 345.61 17135.04 88888.00 2020-10-22 16:21:45.000 296 33850.21 345.60 17135.01 37941.26 2020-10-22 16:21:46.000 296 33850.23 345.58 17134.96 88888.00 2020-10-22 16:21:47.000 296 33850.26 345.58 17134.97 88888.00 2020-10-22 16:21:48.000 296 33850.29 345.64 17134.98 88888.00 2020-10-22 16:21:49.000 296 33850.30 345.63 17135.02 88888.00 2020-10-22 16:21:50.000 296 33850.29 345.62 17135.04 37941.32 2020-10-22 16:21:51.000 296 33850.25 345.62 17135.04 88888.00 2020-10-22 16:21:52.000 296 33850.26 345.62 17135.02 88888.00 2020-10-22 16:21:53.000 296 33850.23 345.68 17135.00 88888.00 2020-10-22 16:21:54.000 296 33850.25 345.69 17134.99 88888.00 2020-10-22 16:21:55.000 296 33850.24 345.71 17134.97 37941.37 2020-10-22 16:21:56.000 296 33850.22 345.70 17135.00 88888.00 2020-10-22 16:21:57.000 296 33850.21 345.67 17135.01 88888.00 2020-10-22 16:21:58.000 296 33850.18 345.67 17135.01 88888.00 2020-10-22 16:21:59.000 296 33850.15 345.66 17135.02 88888.00 2020-10-22 16:22:00.000 296 33850.16 345.67 17135.00 37941.34 2020-10-22 16:22:01.000 296 33850.19 345.64 17135.02 88888.00 2020-10-22 16:22:02.000 296 33850.18 345.61 17135.04 88888.00 2020-10-22 16:22:03.000 296 33850.20 345.59 17135.05 88888.00 2020-10-22 16:22:04.000 296 33850.18 345.59 17135.05 88888.00 2020-10-22 16:22:05.000 296 33850.17 345.63 17135.13 37941.22 2020-10-22 16:22:06.000 296 33850.19 345.62 17135.09 88888.00 2020-10-22 16:22:07.000 296 33850.21 345.61 17135.06 88888.00 2020-10-22 16:22:08.000 296 33850.23 345.63 17135.06 88888.00 2020-10-22 16:22:09.000 296 33850.22 345.57 17134.97 88888.00 2020-10-22 16:22:10.000 296 33850.21 345.56 17134.95 37941.24 2020-10-22 16:22:11.000 296 33850.24 345.56 17135.01 88888.00 2020-10-22 16:22:12.000 296 33850.24 345.64 17135.10 88888.00 2020-10-22 16:22:13.000 296 33850.24 345.63 17135.09 88888.00 2020-10-22 16:22:14.000 296 33850.27 345.58 17135.10 88888.00 2020-10-22 16:22:15.000 296 33850.29 345.58 17135.07 37941.30 2020-10-22 16:22:16.000 296 33850.25 345.59 17135.06 88888.00 2020-10-22 16:22:17.000 296 33850.20 345.61 17135.03 88888.00 2020-10-22 16:22:18.000 296 33850.24 345.63 17135.03 88888.00 2020-10-22 16:22:19.000 296 33850.22 345.62 17135.06 88888.00 2020-10-22 16:22:20.000 296 33850.25 345.62 17135.07 37941.34 2020-10-22 16:22:21.000 296 33850.25 345.61 17135.07 88888.00 2020-10-22 16:22:22.000 296 33850.23 345.59 17135.04 88888.00 2020-10-22 16:22:23.000 296 33850.24 345.62 17135.03 88888.00 2020-10-22 16:22:24.000 296 33850.24 345.59 17135.03 88888.00 2020-10-22 16:22:25.000 296 33850.21 345.55 17135.00 37941.32 2020-10-22 16:22:26.000 296 33850.24 345.55 17135.03 88888.00 2020-10-22 16:22:27.000 296 33850.24 345.56 17135.08 88888.00 2020-10-22 16:22:28.000 296 33850.22 345.58 17135.09 88888.00 2020-10-22 16:22:29.000 296 33850.22 345.57 17135.10 88888.00 2020-10-22 16:22:30.000 296 33850.25 345.63 17135.04 37941.37 2020-10-22 16:22:31.000 296 33850.28 345.61 17135.06 88888.00 2020-10-22 16:22:32.000 296 33850.28 345.58 17135.04 88888.00 2020-10-22 16:22:33.000 296 33850.29 345.56 17135.05 88888.00 2020-10-22 16:22:34.000 296 33850.25 345.56 17135.06 88888.00 2020-10-22 16:22:35.000 296 33850.25 345.55 17135.06 37941.42 2020-10-22 16:22:36.000 296 33850.23 345.57 17135.08 88888.00 2020-10-22 16:22:37.000 296 33850.26 345.57 17135.10 88888.00 2020-10-22 16:22:38.000 296 33850.25 345.57 17135.07 88888.00 2020-10-22 16:22:39.000 296 33850.25 345.60 17135.05 88888.00 2020-10-22 16:22:40.000 296 33850.28 345.61 17135.09 37941.29 2020-10-22 16:22:41.000 296 33850.27 345.57 17135.07 88888.00 2020-10-22 16:22:42.000 296 33850.31 345.60 17135.09 88888.00 2020-10-22 16:22:43.000 296 33850.28 345.61 17135.10 88888.00 2020-10-22 16:22:44.000 296 33850.24 345.63 17135.10 88888.00 2020-10-22 16:22:45.000 296 33850.27 345.63 17135.07 37941.33 2020-10-22 16:22:46.000 296 33850.30 345.62 17135.07 88888.00 2020-10-22 16:22:47.000 296 33850.33 345.60 17135.04 88888.00 2020-10-22 16:22:48.000 296 33850.35 345.62 17135.07 88888.00 2020-10-22 16:22:49.000 296 33850.31 345.62 17135.07 88888.00 2020-10-22 16:22:50.000 296 33850.29 345.64 17135.10 37941.40 2020-10-22 16:22:51.000 296 33850.30 345.66 17135.08 88888.00 2020-10-22 16:22:52.000 296 33850.29 345.66 17135.06 88888.00 2020-10-22 16:22:53.000 296 33850.31 345.65 17135.08 88888.00 2020-10-22 16:22:54.000 296 33850.31 345.64 17135.09 88888.00 2020-10-22 16:22:55.000 296 33850.31 345.62 17135.10 37941.28 2020-10-22 16:22:56.000 296 33850.33 345.58 17135.10 88888.00 2020-10-22 16:22:57.000 296 33850.35 345.59 17135.15 88888.00 2020-10-22 16:22:58.000 296 33850.30 345.60 17135.21 88888.00 2020-10-22 16:22:59.000 296 33850.31 345.62 17135.23 88888.00 2020-10-22 16:23:00.000 296 33850.30 345.58 17135.12 37941.39 2020-10-22 16:23:01.000 296 33850.33 345.59 17135.15 88888.00 2020-10-22 16:23:02.000 296 33850.33 345.58 17135.17 88888.00 2020-10-22 16:23:03.000 296 33850.36 345.54 17135.21 88888.00 2020-10-22 16:23:04.000 296 33850.35 345.52 17135.21 88888.00 2020-10-22 16:23:05.000 296 33850.35 345.54 17135.16 37941.39 2020-10-22 16:23:06.000 296 33850.32 345.55 17135.12 88888.00 2020-10-22 16:23:07.000 296 33850.33 345.58 17135.13 88888.00 2020-10-22 16:23:08.000 296 33850.29 345.62 17135.15 88888.00 2020-10-22 16:23:09.000 296 33850.27 345.61 17135.16 88888.00 2020-10-22 16:23:10.000 296 33850.28 345.59 17135.17 37941.35 2020-10-22 16:23:11.000 296 33850.29 345.61 17135.15 88888.00 2020-10-22 16:23:12.000 296 33850.27 345.56 17135.14 88888.00 2020-10-22 16:23:13.000 296 33850.25 345.55 17135.16 88888.00 2020-10-22 16:23:14.000 296 33850.22 345.60 17135.16 88888.00 2020-10-22 16:23:15.000 296 33850.26 345.66 17135.18 37941.31 2020-10-22 16:23:16.000 296 33850.25 345.63 17135.16 88888.00 2020-10-22 16:23:17.000 296 33850.25 345.66 17135.17 88888.00 2020-10-22 16:23:18.000 296 33850.27 345.69 17135.16 88888.00 2020-10-22 16:23:19.000 296 33850.31 345.69 17135.19 88888.00 2020-10-22 16:23:20.000 296 33850.33 345.68 17135.22 37941.31 2020-10-22 16:23:21.000 296 33850.31 345.68 17135.19 88888.00 2020-10-22 16:23:22.000 296 33850.28 345.65 17135.17 88888.00 2020-10-22 16:23:23.000 296 33850.34 345.65 17135.22 88888.00 2020-10-22 16:23:24.000 296 33850.38 345.66 17135.22 88888.00 2020-10-22 16:23:25.000 296 33850.35 345.64 17135.25 37941.40 2020-10-22 16:23:26.000 296 33850.33 345.60 17135.21 88888.00 2020-10-22 16:23:27.000 296 33850.35 345.55 17135.18 88888.00 2020-10-22 16:23:28.000 296 33850.35 345.53 17135.18 88888.00 2020-10-22 16:23:29.000 296 33850.34 345.57 17135.19 88888.00 2020-10-22 16:23:30.000 296 33850.37 345.56 17135.22 37941.40 2020-10-22 16:23:31.000 296 33850.38 345.53 17135.17 88888.00 2020-10-22 16:23:32.000 296 33850.37 345.52 17135.19 88888.00 2020-10-22 16:23:33.000 296 33850.37 345.53 17135.17 88888.00 2020-10-22 16:23:34.000 296 33850.36 345.52 17135.18 88888.00 2020-10-22 16:23:35.000 296 33850.35 345.51 17135.21 37941.48 2020-10-22 16:23:36.000 296 33850.37 345.50 17135.20 88888.00 2020-10-22 16:23:37.000 296 33850.39 345.54 17135.19 88888.00 2020-10-22 16:23:38.000 296 33850.38 345.52 17135.21 88888.00 2020-10-22 16:23:39.000 296 33850.41 345.51 17135.24 88888.00 2020-10-22 16:23:40.000 296 33850.42 345.50 17135.20 37941.37 2020-10-22 16:23:41.000 296 33850.42 345.49 17135.17 88888.00 2020-10-22 16:23:42.000 296 33850.44 345.47 17135.20 88888.00 2020-10-22 16:23:43.000 296 33850.49 345.46 17135.22 88888.00 2020-10-22 16:23:44.000 296 33850.47 345.46 17135.23 88888.00 2020-10-22 16:23:45.000 296 33850.45 345.45 17135.23 37941.44 2020-10-22 16:23:46.000 296 33850.45 345.45 17135.26 88888.00 2020-10-22 16:23:47.000 296 33850.47 345.45 17135.29 88888.00 2020-10-22 16:23:48.000 296 33850.49 345.47 17135.24 88888.00 2020-10-22 16:23:49.000 296 33850.50 345.44 17135.24 88888.00 2020-10-22 16:23:50.000 296 33850.50 345.43 17135.24 37941.34 2020-10-22 16:23:51.000 296 33850.50 345.44 17135.26 88888.00 2020-10-22 16:23:52.000 296 33850.48 345.44 17135.24 88888.00 2020-10-22 16:23:53.000 296 33850.49 345.45 17135.23 88888.00 2020-10-22 16:23:54.000 296 33850.48 345.44 17135.22 88888.00 2020-10-22 16:23:55.000 296 33850.46 345.43 17135.19 37941.45 2020-10-22 16:23:56.000 296 33850.45 345.41 17135.23 88888.00 2020-10-22 16:23:57.000 296 33850.43 345.42 17135.21 88888.00 2020-10-22 16:23:58.000 296 33850.44 345.46 17135.20 88888.00 2020-10-22 16:23:59.000 296 33850.48 345.43 17135.20 88888.00 2020-10-22 16:24:00.000 296 33850.48 345.37 17135.20 37941.39 2020-10-22 16:24:01.000 296 33850.46 345.36 17135.21 88888.00 2020-10-22 16:24:02.000 296 33850.49 345.37 17135.20 88888.00 2020-10-22 16:24:03.000 296 33850.54 345.39 17135.22 88888.00 2020-10-22 16:24:04.000 296 33850.51 345.39 17135.20 88888.00 2020-10-22 16:24:05.000 296 33850.48 345.43 17135.21 37941.56 2020-10-22 16:24:06.000 296 33850.46 345.41 17135.13 88888.00 2020-10-22 16:24:07.000 296 33850.48 345.41 17135.14 88888.00 2020-10-22 16:24:08.000 296 33850.50 345.41 17135.15 88888.00 2020-10-22 16:24:09.000 296 33850.47 345.42 17135.14 88888.00 2020-10-22 16:24:10.000 296 33850.46 345.46 17135.19 37941.51 2020-10-22 16:24:11.000 296 33850.43 345.46 17135.23 88888.00 2020-10-22 16:24:12.000 296 33850.43 345.44 17135.22 88888.00 2020-10-22 16:24:13.000 296 33850.43 345.44 17135.18 88888.00 2020-10-22 16:24:14.000 296 33850.39 345.47 17135.21 88888.00 2020-10-22 16:24:15.000 296 33850.36 345.47 17135.24 37941.48 2020-10-22 16:24:16.000 296 33850.37 345.45 17135.23 88888.00 2020-10-22 16:24:17.000 296 33850.38 345.42 17135.21 88888.00 2020-10-22 16:24:18.000 296 33850.39 345.46 17135.23 88888.00 2020-10-22 16:24:19.000 296 33850.35 345.46 17135.23 88888.00 2020-10-22 16:24:20.000 296 33850.34 345.47 17135.23 37941.35 2020-10-22 16:24:21.000 296 33850.31 345.50 17135.24 88888.00 2020-10-22 16:24:22.000 296 33850.31 345.52 17135.21 88888.00 2020-10-22 16:24:23.000 296 33850.28 345.51 17135.22 88888.00 2020-10-22 16:24:24.000 296 33850.24 345.52 17135.24 88888.00 2020-10-22 16:24:25.000 296 33850.24 345.50 17135.22 37941.41 2020-10-22 16:24:26.000 296 33850.22 345.50 17135.25 88888.00 2020-10-22 16:24:27.000 296 33850.24 345.48 17135.26 88888.00 2020-10-22 16:24:28.000 296 33850.27 345.49 17135.29 88888.00 2020-10-22 16:24:29.000 296 33850.27 345.50 17135.25 88888.00 2020-10-22 16:24:30.000 296 33850.23 345.50 17135.26 37941.36 2020-10-22 16:24:31.000 296 33850.23 345.47 17135.27 88888.00 2020-10-22 16:24:32.000 296 33850.27 345.48 17135.30 88888.00 2020-10-22 16:24:33.000 296 33850.27 345.48 17135.31 88888.00 2020-10-22 16:24:34.000 296 33850.23 345.48 17135.27 88888.00 2020-10-22 16:24:35.000 296 33850.21 345.50 17135.25 37941.29 2020-10-22 16:24:36.000 296 33850.24 345.46 17135.28 88888.00 2020-10-22 16:24:37.000 296 33850.26 345.49 17135.24 88888.00 2020-10-22 16:24:38.000 296 33850.26 345.53 17135.26 88888.00 2020-10-22 16:24:39.000 296 33850.28 345.52 17135.28 88888.00 2020-10-22 16:24:40.000 296 33850.29 345.52 17135.27 37941.32 2020-10-22 16:24:41.000 296 33850.31 345.54 17135.29 88888.00 2020-10-22 16:24:42.000 296 33850.27 345.54 17135.24 88888.00 2020-10-22 16:24:43.000 296 33850.25 345.52 17135.21 88888.00 2020-10-22 16:24:44.000 296 33850.25 345.52 17135.22 88888.00 2020-10-22 16:24:45.000 296 33850.26 345.50 17135.20 37941.30 2020-10-22 16:24:46.000 296 33850.23 345.52 17135.20 88888.00 2020-10-22 16:24:47.000 296 33850.23 345.54 17135.25 88888.00 2020-10-22 16:24:48.000 296 33850.24 345.55 17135.26 88888.00 2020-10-22 16:24:49.000 296 33850.21 345.54 17135.25 88888.00 2020-10-22 16:24:50.000 296 33850.23 345.55 17135.24 37941.34 2020-10-22 16:24:51.000 296 33850.24 345.53 17135.26 88888.00 2020-10-22 16:24:52.000 296 33850.23 345.54 17135.25 88888.00 2020-10-22 16:24:53.000 296 33850.23 345.56 17135.20 88888.00 2020-10-22 16:24:54.000 296 33850.21 345.52 17135.22 88888.00 2020-10-22 16:24:55.000 296 33850.18 345.50 17135.24 37941.26 2020-10-22 16:24:56.000 296 33850.21 345.52 17135.24 88888.00 2020-10-22 16:24:57.000 296 33850.24 345.56 17135.28 88888.00 2020-10-22 16:24:58.000 296 33850.24 345.52 17135.27 88888.00 2020-10-22 16:24:59.000 296 33850.26 345.51 17135.20 88888.00 2020-10-22 16:25:00.000 296 33850.25 345.50 17135.17 37941.35 2020-10-22 16:25:01.000 296 33850.21 345.46 17135.20 88888.00 2020-10-22 16:25:02.000 296 33850.23 345.50 17135.24 88888.00 2020-10-22 16:25:03.000 296 33850.21 345.53 17135.32 88888.00 2020-10-22 16:25:04.000 296 33850.21 345.53 17135.32 88888.00 2020-10-22 16:25:05.000 296 33850.16 345.54 17135.25 37941.22 2020-10-22 16:25:06.000 296 33850.17 345.55 17135.25 88888.00 2020-10-22 16:25:07.000 296 33850.17 345.57 17135.31 88888.00 2020-10-22 16:25:08.000 296 33850.18 345.57 17135.31 88888.00 2020-10-22 16:25:09.000 296 33850.17 345.56 17135.32 88888.00 2020-10-22 16:25:10.000 296 33850.12 345.52 17135.28 37941.15 2020-10-22 16:25:11.000 296 33850.09 345.52 17135.22 88888.00 2020-10-22 16:25:12.000 296 33850.12 345.56 17135.24 88888.00 2020-10-22 16:25:13.000 296 33850.12 345.57 17135.24 88888.00 2020-10-22 16:25:14.000 296 33850.10 345.50 17135.21 88888.00 2020-10-22 16:25:15.000 296 33850.13 345.48 17135.22 37941.15 2020-10-22 16:25:16.000 296 33850.16 345.51 17135.23 88888.00 2020-10-22 16:25:17.000 296 33850.14 345.51 17135.29 88888.00 2020-10-22 16:25:18.000 296 33850.16 345.47 17135.29 88888.00 2020-10-22 16:25:19.000 296 33850.19 345.50 17135.30 88888.00 2020-10-22 16:25:20.000 296 33850.18 345.47 17135.30 37941.20 2020-10-22 16:25:21.000 296 33850.15 345.46 17135.32 88888.00 2020-10-22 16:25:22.000 296 33850.16 345.50 17135.29 88888.00 2020-10-22 16:25:23.000 296 33850.17 345.48 17135.32 88888.00 2020-10-22 16:25:24.000 296 33850.17 345.47 17135.37 88888.00 2020-10-22 16:25:25.000 296 33850.19 345.49 17135.34 37941.17 2020-10-22 16:25:26.000 296 33850.23 345.51 17135.33 88888.00 2020-10-22 16:25:27.000 296 33850.22 345.51 17135.31 88888.00 2020-10-22 16:25:28.000 296 33850.23 345.51 17135.31 88888.00 2020-10-22 16:25:29.000 296 33850.22 345.51 17135.29 88888.00 2020-10-22 16:25:30.000 296 33850.26 345.51 17135.32 37941.25 2020-10-22 16:25:31.000 296 33850.27 345.48 17135.32 88888.00 2020-10-22 16:25:32.000 296 33850.22 345.53 17135.32 88888.00 2020-10-22 16:25:33.000 296 33850.21 345.52 17135.34 88888.00 2020-10-22 16:25:34.000 296 33850.22 345.48 17135.35 88888.00 2020-10-22 16:25:35.000 296 33850.22 345.48 17135.35 37941.22 2020-10-22 16:25:36.000 296 33850.22 345.49 17135.38 88888.00 2020-10-22 16:25:37.000 296 33850.23 345.46 17135.36 88888.00 2020-10-22 16:25:38.000 296 33850.23 345.46 17135.35 88888.00 2020-10-22 16:25:39.000 296 33850.22 345.44 17135.38 88888.00 2020-10-22 16:25:40.000 296 33850.24 345.44 17135.37 37941.30 2020-10-22 16:25:41.000 296 33850.27 345.43 17135.35 88888.00 2020-10-22 16:25:42.000 296 33850.28 345.43 17135.36 88888.00 2020-10-22 16:25:43.000 296 33850.29 345.42 17135.36 88888.00 2020-10-22 16:25:44.000 296 33850.30 345.39 17135.34 88888.00 2020-10-22 16:25:45.000 296 33850.28 345.42 17135.33 37941.41 2020-10-22 16:25:46.000 296 33850.28 345.39 17135.38 88888.00 2020-10-22 16:25:47.000 296 33850.26 345.40 17135.37 88888.00 2020-10-22 16:25:48.000 296 33850.21 345.42 17135.39 88888.00 2020-10-22 16:25:49.000 296 33850.23 345.44 17135.38 88888.00 2020-10-22 16:25:50.000 296 33850.25 345.43 17135.37 37941.33 2020-10-22 16:25:51.000 296 33850.18 345.42 17135.36 88888.00 2020-10-22 16:25:52.000 296 33850.21 345.41 17135.38 88888.00 2020-10-22 16:25:53.000 296 33850.28 345.38 17135.40 88888.00 2020-10-22 16:25:54.000 296 33850.31 345.38 17135.34 88888.00 2020-10-22 16:25:55.000 296 33850.29 345.41 17135.33 37941.34 2020-10-22 16:25:56.000 296 33850.26 345.40 17135.28 88888.00 2020-10-22 16:25:57.000 296 33850.27 345.38 17135.29 88888.00 2020-10-22 16:25:58.000 296 33850.32 345.42 17135.33 88888.00 2020-10-22 16:25:59.000 296 33850.32 345.45 17135.34 88888.00 2020-10-22 16:26:00.000 296 33850.34 345.45 17135.38 37941.40 2020-10-22 16:26:01.000 296 33850.35 345.46 17135.39 88888.00 2020-10-22 16:26:02.000 296 33850.34 345.45 17135.38 88888.00 2020-10-22 16:26:03.000 296 33850.35 345.42 17135.39 88888.00 2020-10-22 16:26:04.000 296 33850.39 345.43 17135.37 88888.00 2020-10-22 16:26:05.000 296 33850.40 345.46 17135.39 37941.37 2020-10-22 16:26:06.000 296 33850.39 345.47 17135.33 88888.00 2020-10-22 16:26:07.000 296 33850.38 345.41 17135.36 88888.00 2020-10-22 16:26:08.000 296 33850.41 345.36 17135.39 88888.00 2020-10-22 16:26:09.000 296 33850.45 345.39 17135.44 88888.00 2020-10-22 16:26:10.000 296 33850.42 345.43 17135.38 37941.41 2020-10-22 16:26:11.000 296 33850.41 345.34 17135.41 88888.00 2020-10-22 16:26:12.000 296 33850.40 345.35 17135.40 88888.00 2020-10-22 16:26:13.000 296 33850.38 345.40 17135.35 88888.00 2020-10-22 16:26:14.000 296 33850.41 345.47 17135.40 88888.00 2020-10-22 16:26:15.000 296 33850.39 345.42 17135.38 37941.46 2020-10-22 16:26:16.000 296 33850.37 345.39 17135.33 88888.00 2020-10-22 16:26:17.000 296 33850.38 345.45 17135.38 88888.00 2020-10-22 16:26:18.000 296 33850.38 345.46 17135.36 88888.00 2020-10-22 16:26:19.000 296 33850.40 345.44 17135.34 88888.00 2020-10-22 16:26:20.000 296 33850.40 345.42 17135.32 37941.48 2020-10-22 16:26:21.000 296 33850.38 345.44 17135.33 88888.00 2020-10-22 16:26:22.000 296 33850.38 345.49 17135.31 88888.00 2020-10-22 16:26:23.000 296 33850.38 345.51 17135.32 88888.00 2020-10-22 16:26:24.000 296 33850.36 345.48 17135.31 88888.00 2020-10-22 16:26:25.000 296 33850.37 345.48 17135.30 37941.56 2020-10-22 16:26:26.000 296 33850.35 345.47 17135.34 88888.00 2020-10-22 16:26:27.000 296 33850.35 345.45 17135.32 88888.00 2020-10-22 16:26:28.000 296 33850.37 345.46 17135.30 88888.00 2020-10-22 16:26:29.000 296 33850.34 345.46 17135.33 88888.00 2020-10-22 16:26:30.000 296 33850.35 345.42 17135.35 37941.53 2020-10-22 16:26:31.000 296 33850.36 345.41 17135.33 88888.00 2020-10-22 16:26:32.000 296 33850.34 345.40 17135.33 88888.00 2020-10-22 16:26:33.000 296 33850.36 345.40 17135.31 88888.00 2020-10-22 16:26:34.000 296 33850.36 345.45 17135.32 88888.00 2020-10-22 16:26:35.000 296 33850.35 345.42 17135.33 37941.54 2020-10-22 16:26:36.000 296 33850.37 345.40 17135.34 88888.00 2020-10-22 16:26:37.000 296 33850.36 345.40 17135.38 88888.00 2020-10-22 16:26:38.000 296 33850.34 345.39 17135.39 88888.00 2020-10-22 16:26:39.000 296 33850.33 345.38 17135.42 88888.00 2020-10-22 16:26:40.000 296 33850.33 345.40 17135.46 37941.48 2020-10-22 16:26:41.000 296 33850.31 345.38 17135.44 88888.00 2020-10-22 16:26:42.000 296 33850.29 345.37 17135.41 88888.00 2020-10-22 16:26:43.000 296 33850.33 345.34 17135.39 88888.00 2020-10-22 16:26:44.000 296 33850.34 345.35 17135.42 88888.00 2020-10-22 16:26:45.000 296 33850.32 345.33 17135.44 37941.40 2020-10-22 16:26:46.000 296 33850.30 345.35 17135.43 88888.00 2020-10-22 16:26:47.000 296 33850.34 345.35 17135.43 88888.00 2020-10-22 16:26:48.000 296 33850.39 345.35 17135.40 88888.00 2020-10-22 16:26:49.000 296 33850.40 345.39 17135.39 88888.00 2020-10-22 16:26:50.000 296 33850.43 345.45 17135.41 37941.43 2020-10-22 16:26:51.000 296 33850.39 345.42 17135.40 88888.00 2020-10-22 16:26:52.000 296 33850.41 345.38 17135.38 88888.00 2020-10-22 16:26:53.000 296 33850.44 345.37 17135.38 88888.00 2020-10-22 16:26:54.000 296 33850.43 345.35 17135.36 88888.00 2020-10-22 16:26:55.000 296 33850.40 345.36 17135.37 37941.45 2020-10-22 16:26:56.000 296 33850.40 345.37 17135.42 88888.00 2020-10-22 16:26:57.000 296 33850.38 345.36 17135.43 88888.00 2020-10-22 16:26:58.000 296 33850.39 345.34 17135.41 88888.00 2020-10-22 16:26:59.000 296 33850.39 345.32 17135.43 88888.00 2020-10-22 16:27:00.000 296 33850.42 345.34 17135.42 37941.52 2020-10-22 16:27:01.000 296 33850.44 345.36 17135.39 88888.00 2020-10-22 16:27:02.000 296 33850.46 345.39 17135.43 88888.00 2020-10-22 16:27:03.000 296 33850.42 345.39 17135.40 88888.00 2020-10-22 16:27:04.000 296 33850.40 345.39 17135.39 88888.00 2020-10-22 16:27:05.000 296 33850.45 345.39 17135.40 37941.54 2020-10-22 16:27:06.000 296 33850.43 345.39 17135.42 88888.00 2020-10-22 16:27:07.000 296 33850.43 345.42 17135.44 88888.00 2020-10-22 16:27:08.000 296 33850.47 345.40 17135.44 88888.00 2020-10-22 16:27:09.000 296 33850.49 345.37 17135.36 88888.00 2020-10-22 16:27:10.000 296 33850.50 345.38 17135.41 37941.60 2020-10-22 16:27:11.000 296 33850.48 345.37 17135.42 88888.00 2020-10-22 16:27:12.000 296 33850.52 345.42 17135.38 88888.00 2020-10-22 16:27:13.000 296 33850.51 345.40 17135.41 88888.00 2020-10-22 16:27:14.000 296 33850.49 345.40 17135.44 88888.00 2020-10-22 16:27:15.000 296 33850.47 345.39 17135.42 37941.53 2020-10-22 16:27:16.000 296 33850.50 345.38 17135.40 88888.00 2020-10-22 16:27:17.000 296 33850.51 345.41 17135.45 88888.00 2020-10-22 16:27:18.000 296 33850.50 345.46 17135.46 88888.00 2020-10-22 16:27:19.000 296 33850.50 345.47 17135.49 88888.00 2020-10-22 16:27:20.000 296 33850.48 345.44 17135.48 37941.66 2020-10-22 16:27:21.000 296 33850.47 345.45 17135.48 88888.00 2020-10-22 16:27:22.000 296 33850.50 345.45 17135.49 88888.00 2020-10-22 16:27:23.000 296 33850.47 345.43 17135.48 88888.00 2020-10-22 16:27:24.000 296 33850.49 345.43 17135.53 88888.00 2020-10-22 16:27:25.000 296 33850.50 345.41 17135.48 37941.53 2020-10-22 16:27:26.000 296 33850.47 345.41 17135.43 88888.00 2020-10-22 16:27:27.000 296 33850.46 345.43 17135.44 88888.00 2020-10-22 16:27:28.000 296 33850.49 345.45 17135.49 88888.00 2020-10-22 16:27:29.000 296 33850.43 345.42 17135.49 88888.00 2020-10-22 16:27:30.000 296 33850.40 345.40 17135.42 37941.45 2020-10-22 16:27:31.000 296 33850.41 345.39 17135.46 88888.00 2020-10-22 16:27:32.000 296 33850.39 345.39 17135.48 88888.00 2020-10-22 16:27:33.000 296 33850.37 345.41 17135.47 88888.00 2020-10-22 16:27:34.000 296 33850.40 345.46 17135.46 88888.00 2020-10-22 16:27:35.000 296 33850.41 345.46 17135.51 37941.56 2020-10-22 16:27:36.000 296 33850.37 345.47 17135.48 88888.00 2020-10-22 16:27:37.000 296 33850.32 345.45 17135.48 88888.00 2020-10-22 16:27:38.000 296 33850.33 345.44 17135.48 88888.00 2020-10-22 16:27:39.000 296 33850.34 345.46 17135.48 88888.00 2020-10-22 16:27:40.000 296 33850.32 345.43 17135.47 37941.51 2020-10-22 16:27:41.000 296 33850.31 345.45 17135.46 88888.00 2020-10-22 16:27:42.000 296 33850.29 345.44 17135.43 88888.00 2020-10-22 16:27:43.000 296 33850.31 345.41 17135.48 88888.00 2020-10-22 16:27:44.000 296 33850.34 345.42 17135.50 88888.00 2020-10-22 16:27:45.000 296 33850.36 345.42 17135.49 37941.37 2020-10-22 16:27:46.000 296 33850.34 345.42 17135.52 88888.00 2020-10-22 16:27:47.000 296 33850.32 345.43 17135.52 88888.00 2020-10-22 16:27:48.000 296 33850.32 345.39 17135.51 88888.00 2020-10-22 16:27:49.000 296 33850.32 345.41 17135.51 88888.00 2020-10-22 16:27:50.000 296 33850.34 345.40 17135.56 37941.36 2020-10-22 16:27:51.000 296 33850.33 345.34 17135.53 88888.00 2020-10-22 16:27:52.000 296 33850.32 345.36 17135.49 88888.00 2020-10-22 16:27:53.000 296 33850.35 345.36 17135.51 88888.00 2020-10-22 16:27:54.000 296 33850.34 345.34 17135.48 88888.00 2020-10-22 16:27:55.000 296 33850.34 345.35 17135.49 37941.47 2020-10-22 16:27:56.000 296 33850.37 345.39 17135.48 88888.00 2020-10-22 16:27:57.000 296 33850.36 345.41 17135.46 88888.00 2020-10-22 16:27:58.000 296 33850.35 345.41 17135.49 88888.00 2020-10-22 16:27:59.000 296 33850.37 345.43 17135.48 88888.00 2020-10-22 16:28:00.000 296 33850.37 345.43 17135.47 37941.48 2020-10-22 16:28:01.000 296 33850.40 345.45 17135.46 88888.00 2020-10-22 16:28:02.000 296 33850.42 345.45 17135.44 88888.00 2020-10-22 16:28:03.000 296 33850.40 345.43 17135.45 88888.00 2020-10-22 16:28:04.000 296 33850.42 345.40 17135.45 88888.00 2020-10-22 16:28:05.000 296 33850.42 345.37 17135.45 37941.61 2020-10-22 16:28:06.000 296 33850.44 345.35 17135.45 88888.00 2020-10-22 16:28:07.000 296 33850.45 345.37 17135.48 88888.00 2020-10-22 16:28:08.000 296 33850.45 345.39 17135.51 88888.00 2020-10-22 16:28:09.000 296 33850.49 345.32 17135.48 88888.00 2020-10-22 16:28:10.000 296 33850.54 345.29 17135.46 37941.62 2020-10-22 16:28:11.000 296 33850.56 345.32 17135.51 88888.00 2020-10-22 16:28:12.000 296 33850.54 345.32 17135.49 88888.00 2020-10-22 16:28:13.000 296 33850.54 345.34 17135.47 88888.00 2020-10-22 16:28:14.000 296 33850.57 345.36 17135.46 88888.00 2020-10-22 16:28:15.000 296 33850.61 345.33 17135.48 37941.60 2020-10-22 16:28:16.000 296 33850.64 345.33 17135.47 88888.00 2020-10-22 16:28:17.000 296 33850.67 345.35 17135.51 88888.00 2020-10-22 16:28:18.000 296 33850.70 345.28 17135.49 88888.00 2020-10-22 16:28:19.000 296 33850.66 345.28 17135.46 88888.00 2020-10-22 16:28:20.000 296 33850.68 345.27 17135.47 37941.75 2020-10-22 16:28:21.000 296 33850.69 345.28 17135.46 88888.00 2020-10-22 16:28:22.000 296 33850.69 345.24 17135.44 88888.00 2020-10-22 16:28:23.000 296 33850.70 345.23 17135.45 88888.00 2020-10-22 16:28:24.000 296 33850.71 345.23 17135.44 88888.00 2020-10-22 16:28:25.000 296 33850.72 345.24 17135.42 37941.72 2020-10-22 16:28:26.000 296 33850.70 345.24 17135.42 88888.00 2020-10-22 16:28:27.000 296 33850.71 345.21 17135.49 88888.00 2020-10-22 16:28:28.000 296 33850.71 345.18 17135.49 88888.00 2020-10-22 16:28:29.000 296 33850.71 345.20 17135.48 88888.00 2020-10-22 16:28:30.000 296 33850.68 345.22 17135.48 37941.74 2020-10-22 16:28:31.000 296 33850.72 345.22 17135.51 88888.00 2020-10-22 16:28:32.000 296 33850.71 345.20 17135.56 88888.00 2020-10-22 16:28:33.000 296 33850.69 345.20 17135.48 88888.00 2020-10-22 16:28:34.000 296 33850.70 345.25 17135.55 88888.00 2020-10-22 16:28:35.000 296 33850.72 345.27 17135.55 37941.80 2020-10-22 16:28:36.000 296 33850.70 345.23 17135.54 88888.00 2020-10-22 16:28:37.000 296 33850.69 345.21 17135.55 88888.00 2020-10-22 16:28:38.000 296 33850.66 345.22 17135.58 88888.00 2020-10-22 16:28:39.000 296 33850.63 345.24 17135.51 88888.00 2020-10-22 16:28:40.000 296 33850.65 345.25 17135.50 37941.81 2020-10-22 16:28:41.000 296 33850.62 345.22 17135.44 88888.00 2020-10-22 16:28:42.000 296 33850.60 345.21 17135.46 88888.00 2020-10-22 16:28:43.000 296 33850.56 345.21 17135.43 88888.00 2020-10-22 16:28:44.000 296 33850.62 345.27 17135.48 88888.00 2020-10-22 16:28:45.000 296 33850.60 345.27 17135.45 37941.79 2020-10-22 16:28:46.000 296 33850.64 345.27 17135.52 88888.00 2020-10-22 16:28:47.000 296 33850.65 345.28 17135.47 88888.00 2020-10-22 16:28:48.000 296 33850.66 345.31 17135.47 88888.00 2020-10-22 16:28:49.000 296 33850.66 345.31 17135.48 88888.00 2020-10-22 16:28:50.000 296 33850.64 345.30 17135.53 37941.80 2020-10-22 16:28:51.000 296 33850.58 345.30 17135.57 88888.00 2020-10-22 16:28:52.000 296 33850.60 345.29 17135.51 88888.00 2020-10-22 16:28:53.000 296 33850.62 345.29 17135.54 88888.00 2020-10-22 16:28:54.000 296 33850.62 345.28 17135.50 88888.00 2020-10-22 16:28:55.000 296 33850.62 345.32 17135.55 37941.79 2020-10-22 16:28:56.000 296 33850.57 345.35 17135.55 88888.00 2020-10-22 16:28:57.000 296 33850.55 345.38 17135.63 88888.00 2020-10-22 16:28:58.000 296 33850.55 345.34 17135.58 88888.00 2020-10-22 16:28:59.000 296 33850.51 345.30 17135.59 88888.00 2020-10-22 16:29:00.000 296 33850.51 345.27 17135.58 37941.71 2020-10-22 16:29:01.000 296 33850.49 345.26 17135.55 88888.00 2020-10-22 16:29:02.000 296 33850.51 345.34 17135.60 88888.00 2020-10-22 16:29:03.000 296 33850.54 345.28 17135.58 88888.00 2020-10-22 16:29:04.000 296 33850.50 345.28 17135.58 88888.00 2020-10-22 16:29:05.000 296 33850.52 345.30 17135.51 37941.60 2020-10-22 16:29:06.000 296 33850.46 345.27 17135.51 88888.00 2020-10-22 16:29:07.000 296 33850.45 345.29 17135.50 88888.00 2020-10-22 16:29:08.000 296 33850.44 345.30 17135.47 88888.00 2020-10-22 16:29:09.000 296 33850.46 345.30 17135.51 88888.00 2020-10-22 16:29:10.000 296 33850.47 345.30 17135.54 37941.71 2020-10-22 16:29:11.000 296 33850.46 345.35 17135.54 88888.00 2020-10-22 16:29:12.000 296 33850.45 345.37 17135.54 88888.00 2020-10-22 16:29:13.000 296 33850.43 345.34 17135.58 88888.00 2020-10-22 16:29:14.000 296 33850.41 345.33 17135.57 88888.00 2020-10-22 16:29:15.000 296 33850.41 345.33 17135.57 37941.63 2020-10-22 16:29:16.000 296 33850.42 345.37 17135.56 88888.00 2020-10-22 16:29:17.000 296 33850.43 345.39 17135.52 88888.00 2020-10-22 16:29:18.000 296 33850.46 345.40 17135.53 88888.00 2020-10-22 16:29:19.000 296 33850.43 345.40 17135.54 88888.00 2020-10-22 16:29:20.000 296 33850.44 345.38 17135.57 37941.63 2020-10-22 16:29:21.000 296 33850.44 345.36 17135.56 88888.00 2020-10-22 16:29:22.000 296 33850.44 345.34 17135.59 88888.00 2020-10-22 16:29:23.000 296 33850.39 345.31 17135.61 88888.00 2020-10-22 16:29:24.000 296 33850.43 345.29 17135.62 88888.00 2020-10-22 16:29:25.000 296 33850.46 345.33 17135.62 37941.63 2020-10-22 16:29:26.000 296 33850.46 345.29 17135.60 88888.00 2020-10-22 16:29:27.000 296 33850.44 345.25 17135.58 88888.00 2020-10-22 16:29:28.000 296 33850.48 345.28 17135.60 88888.00 2020-10-22 16:29:29.000 296 33850.46 345.33 17135.55 88888.00 2020-10-22 16:29:30.000 296 33850.46 345.31 17135.46 37941.65 2020-10-22 16:29:31.000 296 33850.48 345.31 17135.49 88888.00 2020-10-22 16:29:32.000 296 33850.52 345.31 17135.51 88888.00 2020-10-22 16:29:33.000 296 33850.54 345.30 17135.55 88888.00 2020-10-22 16:29:34.000 296 33850.53 345.25 17135.60 88888.00 2020-10-22 16:29:35.000 296 33850.55 345.31 17135.60 37941.66 2020-10-22 16:29:36.000 296 33850.54 345.36 17135.58 88888.00 2020-10-22 16:29:37.000 296 33850.60 345.35 17135.61 88888.00 2020-10-22 16:29:38.000 296 33850.61 345.33 17135.60 88888.00 2020-10-22 16:29:39.000 296 33850.62 345.31 17135.61 88888.00 2020-10-22 16:29:40.000 296 33850.60 345.27 17135.60 37941.75 2020-10-22 16:29:41.000 296 33850.63 345.23 17135.60 88888.00 2020-10-22 16:29:42.000 296 33850.66 345.26 17135.61 88888.00 2020-10-22 16:29:43.000 296 33850.62 345.25 17135.62 88888.00 2020-10-22 16:29:44.000 296 33850.64 345.24 17135.64 88888.00 2020-10-22 16:29:45.000 296 33850.70 345.23 17135.62 37941.79 2020-10-22 16:29:46.000 296 33850.74 345.21 17135.59 88888.00 2020-10-22 16:29:47.000 296 33850.72 345.25 17135.58 88888.00 2020-10-22 16:29:48.000 296 33850.73 345.28 17135.55 88888.00 2020-10-22 16:29:49.000 296 33850.76 345.28 17135.57 88888.00 2020-10-22 16:29:50.000 296 33850.77 345.27 17135.60 37941.89 2020-10-22 16:29:51.000 296 33850.78 345.28 17135.60 88888.00 2020-10-22 16:29:52.000 296 33850.79 345.28 17135.59 88888.00 2020-10-22 16:29:53.000 296 33850.77 345.25 17135.59 88888.00 2020-10-22 16:29:54.000 296 33850.80 345.26 17135.59 88888.00 2020-10-22 16:29:55.000 296 33850.79 345.27 17135.60 37941.90 2020-10-22 16:29:56.000 296 33850.83 345.28 17135.63 88888.00 2020-10-22 16:29:57.000 296 33850.83 345.26 17135.60 88888.00 2020-10-22 16:29:58.000 296 33850.80 345.27 17135.61 88888.00 2020-10-22 16:29:59.000 296 33850.80 345.25 17135.61 88888.00 2020-10-22 16:30:00.000 296 33850.82 345.24 17135.63 37941.98 2020-10-22 16:30:01.000 296 33850.83 345.27 17135.62 88888.00 2020-10-22 16:30:02.000 296 33850.84 345.25 17135.62 88888.00 2020-10-22 16:30:03.000 296 33850.86 345.23 17135.57 88888.00 2020-10-22 16:30:04.000 296 33850.88 345.24 17135.58 88888.00 2020-10-22 16:30:05.000 296 33850.87 345.22 17135.62 37941.90 2020-10-22 16:30:06.000 296 33850.87 345.24 17135.62 88888.00 2020-10-22 16:30:07.000 296 33850.85 345.25 17135.58 88888.00 2020-10-22 16:30:08.000 296 33850.84 345.23 17135.57 88888.00 2020-10-22 16:30:09.000 296 33850.83 345.19 17135.58 88888.00 2020-10-22 16:30:10.000 296 33850.84 345.19 17135.59 37941.95 2020-10-22 16:30:11.000 296 33850.85 345.19 17135.63 88888.00 2020-10-22 16:30:12.000 296 33850.82 345.23 17135.63 88888.00 2020-10-22 16:30:13.000 296 33850.80 345.22 17135.59 88888.00 2020-10-22 16:30:14.000 296 33850.81 345.25 17135.60 88888.00 2020-10-22 16:30:15.000 296 33850.82 345.28 17135.63 37941.95 2020-10-22 16:30:16.000 296 33850.81 345.28 17135.67 88888.00 2020-10-22 16:30:17.000 296 33850.77 345.24 17135.69 88888.00 2020-10-22 16:30:18.000 296 33850.80 345.25 17135.72 88888.00 2020-10-22 16:30:19.000 296 33850.80 345.21 17135.68 88888.00 2020-10-22 16:30:20.000 296 33850.82 345.22 17135.67 37941.96 2020-10-22 16:30:21.000 296 33850.83 345.22 17135.67 88888.00 2020-10-22 16:30:22.000 296 33850.81 345.23 17135.67 88888.00 2020-10-22 16:30:23.000 296 33850.80 345.20 17135.65 88888.00 2020-10-22 16:30:24.000 296 33850.79 345.18 17135.62 88888.00 2020-10-22 16:30:25.000 296 33850.82 345.20 17135.59 37941.96 2020-10-22 16:30:26.000 296 33850.87 345.21 17135.62 88888.00 2020-10-22 16:30:27.000 296 33850.85 345.17 17135.60 88888.00 2020-10-22 16:30:28.000 296 33850.82 345.15 17135.59 88888.00 2020-10-22 16:30:29.000 296 33850.84 345.16 17135.58 88888.00 2020-10-22 16:30:30.000 296 33850.86 345.18 17135.61 37941.98 2020-10-22 16:30:31.000 296 33850.78 345.19 17135.62 88888.00 2020-10-22 16:30:32.000 296 33850.84 345.20 17135.62 88888.00 2020-10-22 16:30:33.000 296 33850.85 345.19 17135.60 88888.00 2020-10-22 16:30:34.000 296 33850.82 345.19 17135.62 88888.00 2020-10-22 16:30:35.000 296 33850.84 345.23 17135.64 37942.01 2020-10-22 16:30:36.000 296 33850.86 345.23 17135.66 88888.00 2020-10-22 16:30:37.000 296 33850.86 345.25 17135.61 88888.00 2020-10-22 16:30:38.000 296 33850.89 345.25 17135.59 88888.00 2020-10-22 16:30:39.000 296 33850.89 345.26 17135.58 88888.00 2020-10-22 16:30:40.000 296 33850.88 345.28 17135.63 37942.08 2020-10-22 16:30:41.000 296 33850.84 345.25 17135.62 88888.00 2020-10-22 16:30:42.000 296 33850.84 345.27 17135.61 88888.00 2020-10-22 16:30:43.000 296 33850.86 345.27 17135.61 88888.00 2020-10-22 16:30:44.000 296 33850.84 345.26 17135.65 88888.00 2020-10-22 16:30:45.000 296 33850.86 345.26 17135.67 37942.02 2020-10-22 16:30:46.000 296 33850.85 345.20 17135.65 88888.00 2020-10-22 16:30:47.000 296 33850.85 345.19 17135.64 88888.00 2020-10-22 16:30:48.000 296 33850.85 345.24 17135.65 88888.00 2020-10-22 16:30:49.000 296 33850.84 345.27 17135.66 88888.00 2020-10-22 16:30:50.000 296 33850.87 345.26 17135.69 37942.00 2020-10-22 16:30:51.000 296 33850.86 345.25 17135.70 88888.00 2020-10-22 16:30:52.000 296 33850.83 345.25 17135.66 88888.00 2020-10-22 16:30:53.000 296 33850.86 345.28 17135.72 88888.00 2020-10-22 16:30:54.000 296 33850.90 345.26 17135.70 88888.00 2020-10-22 16:30:55.000 296 33850.91 345.25 17135.69 37942.00 2020-10-22 16:30:56.000 296 33850.91 345.25 17135.71 88888.00 2020-10-22 16:30:57.000 296 33850.92 345.25 17135.68 88888.00 2020-10-22 16:30:58.000 296 33850.92 345.22 17135.65 88888.00 2020-10-22 16:30:59.000 296 33850.89 345.19 17135.70 88888.00 2020-10-22 16:31:00.000 296 33850.94 345.20 17135.71 37942.02 2020-10-22 16:31:01.000 296 33850.91 345.21 17135.69 88888.00 2020-10-22 16:31:02.000 296 33850.90 345.21 17135.66 88888.00 2020-10-22 16:31:03.000 296 33850.87 345.21 17135.59 88888.00 2020-10-22 16:31:04.000 296 33850.89 345.19 17135.65 88888.00 2020-10-22 16:31:05.000 296 33850.91 345.23 17135.67 37942.14 2020-10-22 16:31:06.000 296 33850.93 345.26 17135.66 88888.00 2020-10-22 16:31:07.000 296 33850.88 345.25 17135.70 88888.00 2020-10-22 16:31:08.000 296 33850.90 345.26 17135.67 88888.00 2020-10-22 16:31:09.000 296 33850.92 345.26 17135.63 88888.00 2020-10-22 16:31:10.000 296 33850.91 345.24 17135.62 37942.06 2020-10-22 16:31:11.000 296 33850.89 345.22 17135.65 88888.00 2020-10-22 16:31:12.000 296 33850.92 345.20 17135.60 88888.00 2020-10-22 16:31:13.000 296 33850.93 345.24 17135.69 88888.00 2020-10-22 16:31:14.000 296 33850.89 345.22 17135.69 88888.00 2020-10-22 16:31:15.000 296 33850.88 345.19 17135.60 37942.09 2020-10-22 16:31:16.000 296 33850.90 345.23 17135.64 88888.00 2020-10-22 16:31:17.000 296 33850.91 345.24 17135.64 88888.00 2020-10-22 16:31:18.000 296 33850.93 345.18 17135.60 88888.00 2020-10-22 16:31:19.000 296 33850.95 345.19 17135.67 88888.00 2020-10-22 16:31:20.000 296 33850.98 345.19 17135.65 37942.15 2020-10-22 16:31:21.000 296 33850.99 345.14 17135.60 88888.00 2020-10-22 16:31:22.000 296 33850.98 345.13 17135.62 88888.00 2020-10-22 16:31:23.000 296 33850.97 345.13 17135.63 88888.00 2020-10-22 16:31:24.000 296 33851.03 345.18 17135.66 88888.00 2020-10-22 16:31:25.000 296 33851.06 345.18 17135.70 37942.14 2020-10-22 16:31:26.000 296 33851.06 345.14 17135.66 88888.00 2020-10-22 16:31:27.000 296 33851.03 345.12 17135.65 88888.00 2020-10-22 16:31:28.000 296 33851.04 345.13 17135.63 88888.00 2020-10-22 16:31:29.000 296 33851.06 345.21 17135.71 88888.00 2020-10-22 16:31:30.000 296 33851.10 345.23 17135.72 37942.16 2020-10-22 16:31:31.000 296 33851.10 345.20 17135.67 88888.00 2020-10-22 16:31:32.000 296 33851.08 345.22 17135.68 88888.00 2020-10-22 16:31:33.000 296 33851.07 345.22 17135.66 88888.00 2020-10-22 16:31:34.000 296 33851.10 345.20 17135.62 88888.00 2020-10-22 16:31:35.000 296 33851.12 345.19 17135.58 37942.24 2020-10-22 16:31:36.000 296 33851.12 345.16 17135.64 88888.00 2020-10-22 16:31:37.000 296 33851.15 345.18 17135.66 88888.00 2020-10-22 16:31:38.000 296 33851.16 345.18 17135.66 88888.00 2020-10-22 16:31:39.000 296 33851.18 345.20 17135.72 88888.00 2020-10-22 16:31:40.000 296 33851.19 345.23 17135.71 37942.23 2020-10-22 16:31:41.000 296 33851.20 345.26 17135.65 88888.00 2020-10-22 16:31:42.000 296 33851.16 345.25 17135.66 88888.00 2020-10-22 16:31:43.000 296 33851.16 345.22 17135.69 88888.00 2020-10-22 16:31:44.000 296 33851.16 345.24 17135.64 88888.00 2020-10-22 16:31:45.000 296 33851.19 345.29 17135.66 37942.37 2020-10-22 16:31:46.000 296 33851.21 345.31 17135.65 88888.00 2020-10-22 16:31:47.000 296 33851.24 345.27 17135.66 88888.00 2020-10-22 16:31:48.000 296 33851.24 345.28 17135.71 88888.00 2020-10-22 16:31:49.000 296 33851.25 345.24 17135.72 88888.00 2020-10-22 16:31:50.000 296 33851.28 345.26 17135.70 37942.30 2020-10-22 16:31:51.000 296 33851.28 345.24 17135.70 88888.00 2020-10-22 16:31:52.000 296 33851.31 345.26 17135.69 88888.00 2020-10-22 16:31:53.000 296 33851.31 345.26 17135.67 88888.00 2020-10-22 16:31:54.000 296 33851.33 345.25 17135.65 88888.00 2020-10-22 16:31:55.000 296 33851.31 345.26 17135.66 37942.40 2020-10-22 16:31:56.000 296 33851.31 345.28 17135.65 88888.00 2020-10-22 16:31:57.000 296 33851.33 345.31 17135.67 88888.00 2020-10-22 16:31:58.000 296 33851.37 345.35 17135.71 88888.00 2020-10-22 16:31:59.000 296 33851.38 345.35 17135.69 88888.00 2020-10-22 16:32:00.000 296 33851.39 345.37 17135.66 37942.43 2020-10-22 16:32:01.000 296 33851.35 345.34 17135.68 88888.00 2020-10-22 16:32:02.000 296 33851.36 345.35 17135.70 88888.00 2020-10-22 16:32:03.000 296 33851.35 345.33 17135.72 88888.00 2020-10-22 16:32:04.000 296 33851.38 345.30 17135.67 88888.00 2020-10-22 16:32:05.000 296 33851.41 345.30 17135.70 37942.51 2020-10-22 16:32:06.000 296 33851.40 345.32 17135.72 88888.00 2020-10-22 16:32:07.000 296 33851.42 345.33 17135.66 88888.00 2020-10-22 16:32:08.000 296 33851.41 345.33 17135.64 88888.00 2020-10-22 16:32:09.000 296 33851.43 345.31 17135.66 88888.00 2020-10-22 16:32:10.000 296 33851.47 345.32 17135.70 37942.53 2020-10-22 16:32:11.000 296 33851.50 345.31 17135.72 88888.00 2020-10-22 16:32:12.000 296 33851.53 345.34 17135.68 88888.00 2020-10-22 16:32:13.000 296 33851.49 345.30 17135.67 88888.00 2020-10-22 16:32:14.000 296 33851.45 345.30 17135.65 88888.00 2020-10-22 16:32:15.000 296 33851.47 345.31 17135.65 37942.62 2020-10-22 16:32:16.000 296 33851.49 345.34 17135.67 88888.00 2020-10-22 16:32:17.000 296 33851.55 345.33 17135.71 88888.00 2020-10-22 16:32:18.000 296 33851.58 345.31 17135.71 88888.00 2020-10-22 16:32:19.000 296 33851.54 345.28 17135.70 88888.00 2020-10-22 16:32:20.000 296 33851.54 345.27 17135.72 37942.62 2020-10-22 16:32:21.000 296 33851.56 345.29 17135.71 88888.00 2020-10-22 16:32:22.000 296 33851.59 345.30 17135.69 88888.00 2020-10-22 16:32:23.000 296 33851.59 345.27 17135.66 88888.00 2020-10-22 16:32:24.000 296 33851.58 345.28 17135.67 88888.00 2020-10-22 16:32:25.000 296 33851.54 345.25 17135.67 37942.62 2020-10-22 16:32:26.000 296 33851.58 345.28 17135.69 88888.00 2020-10-22 16:32:27.000 296 33851.57 345.28 17135.67 88888.00 2020-10-22 16:32:28.000 296 33851.57 345.24 17135.67 88888.00 2020-10-22 16:32:29.000 296 33851.58 345.28 17135.68 88888.00 2020-10-22 16:32:30.000 296 33851.57 345.28 17135.63 37942.65 2020-10-22 16:32:31.000 296 33851.57 345.27 17135.61 88888.00 2020-10-22 16:32:32.000 296 33851.55 345.25 17135.59 88888.00 2020-10-22 16:32:33.000 296 33851.57 345.24 17135.57 88888.00 2020-10-22 16:32:34.000 296 33851.58 345.20 17135.56 88888.00 2020-10-22 16:32:35.000 296 33851.61 345.19 17135.55 37942.69 2020-10-22 16:32:36.000 296 33851.62 345.18 17135.57 88888.00 2020-10-22 16:32:37.000 296 33851.62 345.16 17135.60 88888.00 2020-10-22 16:32:38.000 296 33851.64 345.17 17135.60 88888.00 2020-10-22 16:32:39.000 296 33851.62 345.13 17135.64 88888.00 2020-10-22 16:32:40.000 296 33851.64 345.15 17135.63 37942.78 2020-10-22 16:32:41.000 296 33851.65 345.17 17135.66 88888.00 2020-10-22 16:32:42.000 296 33851.69 345.14 17135.65 88888.00 2020-10-22 16:32:43.000 296 33851.67 345.12 17135.64 88888.00 2020-10-22 16:32:44.000 296 33851.64 345.14 17135.62 88888.00 2020-10-22 16:32:45.000 296 33851.65 345.14 17135.64 37942.84 2020-10-22 16:32:46.000 296 33851.65 345.14 17135.66 88888.00 2020-10-22 16:32:47.000 296 33851.62 345.13 17135.57 88888.00 2020-10-22 16:32:48.000 296 33851.63 345.16 17135.65 88888.00 2020-10-22 16:32:49.000 296 33851.63 345.15 17135.72 88888.00 2020-10-22 16:32:50.000 296 33851.67 345.19 17135.73 37942.74 2020-10-22 16:32:51.000 296 33851.63 345.18 17135.73 88888.00 2020-10-22 16:32:52.000 296 33851.57 345.19 17135.69 88888.00 2020-10-22 16:32:53.000 296 33851.54 345.20 17135.66 88888.00 2020-10-22 16:32:54.000 296 33851.59 345.22 17135.70 88888.00 2020-10-22 16:32:55.000 296 33851.62 345.22 17135.69 37942.77 2020-10-22 16:32:56.000 296 33851.64 345.24 17135.68 88888.00 2020-10-22 16:32:57.000 296 33851.62 345.21 17135.67 88888.00 2020-10-22 16:32:58.000 296 33851.64 345.19 17135.66 88888.00 2020-10-22 16:32:59.000 296 33851.65 345.21 17135.69 88888.00 2020-10-22 16:33:00.000 296 33851.65 345.20 17135.69 37942.81 2020-10-22 16:33:01.000 296 33851.64 345.19 17135.69 88888.00 2020-10-22 16:33:02.000 296 33851.67 345.22 17135.68 88888.00 2020-10-22 16:33:03.000 296 33851.70 345.18 17135.68 88888.00 2020-10-22 16:33:04.000 296 33851.72 345.18 17135.66 88888.00 2020-10-22 16:33:05.000 296 33851.76 345.19 17135.71 37942.83 2020-10-22 16:33:06.000 296 33851.73 345.17 17135.71 88888.00 2020-10-22 16:33:07.000 296 33851.69 345.19 17135.70 88888.00 2020-10-22 16:33:08.000 296 33851.71 345.17 17135.69 88888.00 2020-10-22 16:33:09.000 296 33851.69 345.13 17135.71 88888.00 2020-10-22 16:33:10.000 296 33851.70 345.15 17135.71 37942.84 2020-10-22 16:33:11.000 296 33851.75 345.17 17135.74 88888.00 2020-10-22 16:33:12.000 296 33851.73 345.18 17135.70 88888.00 2020-10-22 16:33:13.000 296 33851.73 345.16 17135.69 88888.00 2020-10-22 16:33:14.000 296 33851.74 345.16 17135.73 88888.00 2020-10-22 16:33:15.000 296 33851.73 345.17 17135.71 37942.86 2020-10-22 16:33:16.000 296 33851.78 345.21 17135.69 88888.00 2020-10-22 16:33:17.000 296 33851.81 345.19 17135.71 88888.00 2020-10-22 16:33:18.000 296 33851.82 345.22 17135.74 88888.00 2020-10-22 16:33:19.000 296 33851.79 345.24 17135.73 88888.00 2020-10-22 16:33:20.000 296 33851.80 345.24 17135.71 37942.78 2020-10-22 16:33:21.000 296 33851.81 345.27 17135.75 88888.00 2020-10-22 16:33:22.000 296 33851.81 345.26 17135.73 88888.00 2020-10-22 16:33:23.000 296 33851.85 345.22 17135.69 88888.00 2020-10-22 16:33:24.000 296 33851.86 345.23 17135.68 88888.00 2020-10-22 16:33:25.000 296 33851.86 345.23 17135.70 37942.91 2020-10-22 16:33:26.000 296 33851.85 345.23 17135.71 88888.00 2020-10-22 16:33:27.000 296 33851.84 345.23 17135.71 88888.00 2020-10-22 16:33:28.000 296 33851.84 345.21 17135.71 88888.00 2020-10-22 16:33:29.000 296 33851.84 345.15 17135.70 88888.00 2020-10-22 16:33:30.000 296 33851.85 345.18 17135.69 37942.94 2020-10-22 16:33:31.000 296 33851.83 345.22 17135.70 88888.00 2020-10-22 16:33:32.000 296 33851.85 345.21 17135.72 88888.00 2020-10-22 16:33:33.000 296 33851.86 345.19 17135.70 88888.00 2020-10-22 16:33:34.000 296 33851.89 345.20 17135.68 88888.00 2020-10-22 16:33:35.000 296 33851.90 345.26 17135.65 37943.00 2020-10-22 16:33:36.000 296 33851.89 345.27 17135.64 88888.00 2020-10-22 16:33:37.000 296 33851.91 345.26 17135.66 88888.00 2020-10-22 16:33:38.000 296 33851.88 345.23 17135.65 88888.00 2020-10-22 16:33:39.000 296 33851.92 345.24 17135.69 88888.00 2020-10-22 16:33:40.000 296 33851.97 345.23 17135.66 37943.00 2020-10-22 16:33:41.000 296 33851.97 345.23 17135.65 88888.00 2020-10-22 16:33:42.000 296 33851.95 345.19 17135.62 88888.00 2020-10-22 16:33:43.000 296 33851.93 345.19 17135.65 88888.00 2020-10-22 16:33:44.000 296 33851.96 345.19 17135.67 88888.00 2020-10-22 16:33:45.000 296 33851.99 345.15 17135.69 37943.07 2020-10-22 16:33:46.000 296 33851.97 345.12 17135.66 88888.00 2020-10-22 16:33:47.000 296 33851.96 345.16 17135.68 88888.00 2020-10-22 16:33:48.000 296 33851.93 345.16 17135.68 88888.00 2020-10-22 16:33:49.000 296 33851.96 345.14 17135.67 88888.00 2020-10-22 16:33:50.000 296 33851.99 345.15 17135.70 37943.12 2020-10-22 16:33:51.000 296 33852.00 345.12 17135.73 88888.00 2020-10-22 16:33:52.000 296 33852.04 345.13 17135.73 88888.00 2020-10-22 16:33:53.000 296 33852.03 345.14 17135.72 88888.00 2020-10-22 16:33:54.000 296 33852.08 345.15 17135.69 88888.00 2020-10-22 16:33:55.000 296 33852.07 345.14 17135.67 37943.18 2020-10-22 16:33:56.000 296 33852.07 345.14 17135.67 88888.00 2020-10-22 16:33:57.000 296 33852.08 345.11 17135.68 88888.00 2020-10-22 16:33:58.000 296 33852.11 345.12 17135.68 88888.00 2020-10-22 16:33:59.000 296 33852.11 345.13 17135.68 88888.00 2020-10-22 16:34:00.000 296 33852.11 345.14 17135.67 37943.17 2020-10-22 16:34:01.000 296 33852.08 345.16 17135.66 88888.00 2020-10-22 16:34:02.000 296 33852.11 345.16 17135.67 88888.00 2020-10-22 16:34:03.000 296 33852.13 345.12 17135.70 88888.00 2020-10-22 16:34:04.000 296 33852.12 345.11 17135.71 88888.00 2020-10-22 16:34:05.000 296 33852.10 345.11 17135.66 37943.15 2020-10-22 16:34:06.000 296 33852.11 345.09 17135.66 88888.00 2020-10-22 16:34:07.000 296 33852.14 345.05 17135.65 88888.00 2020-10-22 16:34:08.000 296 33852.15 345.07 17135.68 88888.00 2020-10-22 16:34:09.000 296 33852.16 345.08 17135.68 88888.00 2020-10-22 16:34:10.000 296 33852.16 345.12 17135.67 37943.23 2020-10-22 16:34:11.000 296 33852.17 345.12 17135.70 88888.00 2020-10-22 16:34:12.000 296 33852.23 345.12 17135.69 88888.00 2020-10-22 16:34:13.000 296 33852.23 345.09 17135.69 88888.00 2020-10-22 16:34:14.000 296 33852.28 345.09 17135.67 88888.00 2020-10-22 16:34:15.000 296 33852.32 345.10 17135.69 37943.34 2020-10-22 16:34:16.000 296 33852.31 345.12 17135.69 88888.00 2020-10-22 16:34:17.000 296 33852.32 345.14 17135.67 88888.00 2020-10-22 16:34:18.000 296 33852.31 345.13 17135.66 88888.00 2020-10-22 16:34:19.000 296 33852.29 345.07 17135.67 88888.00 2020-10-22 16:34:20.000 296 33852.35 345.06 17135.69 37943.43 2020-10-22 16:34:21.000 296 33852.35 345.12 17135.71 88888.00 2020-10-22 16:34:22.000 296 33852.35 345.15 17135.69 88888.00 2020-10-22 16:34:23.000 296 33852.34 345.15 17135.69 88888.00 2020-10-22 16:34:24.000 296 33852.31 345.17 17135.69 88888.00 2020-10-22 16:34:25.000 296 33852.28 345.14 17135.69 37943.42 2020-10-22 16:34:26.000 296 33852.26 345.13 17135.67 88888.00 2020-10-22 16:34:27.000 296 33852.29 345.15 17135.74 88888.00 2020-10-22 16:34:28.000 296 33852.33 345.17 17135.75 88888.00 2020-10-22 16:34:29.000 296 33852.35 345.16 17135.76 88888.00 2020-10-22 16:34:30.000 296 33852.32 345.15 17135.75 37943.33 2020-10-22 16:34:31.000 296 33852.31 345.13 17135.73 88888.00 2020-10-22 16:34:32.000 296 33852.29 345.07 17135.71 88888.00 2020-10-22 16:34:33.000 296 33852.28 345.12 17135.72 88888.00 2020-10-22 16:34:34.000 296 33852.30 345.15 17135.73 88888.00 2020-10-22 16:34:35.000 296 33852.30 345.17 17135.74 37943.33 2020-10-22 16:34:36.000 296 33852.27 345.18 17135.74 88888.00 2020-10-22 16:34:37.000 296 33852.25 345.14 17135.77 88888.00 2020-10-22 16:34:38.000 296 33852.26 345.15 17135.80 88888.00 2020-10-22 16:34:39.000 296 33852.26 345.19 17135.76 88888.00 2020-10-22 16:34:40.000 296 33852.26 345.19 17135.77 37943.34 2020-10-22 16:34:41.000 296 33852.24 345.20 17135.76 88888.00 2020-10-22 16:34:42.000 296 33852.23 345.19 17135.76 88888.00 2020-10-22 16:34:43.000 296 33852.17 345.19 17135.74 88888.00 2020-10-22 16:34:44.000 296 33852.17 345.18 17135.73 88888.00 2020-10-22 16:34:45.000 296 33852.18 345.24 17135.74 37943.28 2020-10-22 16:34:46.000 296 33852.20 345.25 17135.73 88888.00 2020-10-22 16:34:47.000 296 33852.16 345.23 17135.73 88888.00 2020-10-22 16:34:48.000 296 33852.14 345.24 17135.75 88888.00 2020-10-22 16:34:49.000 296 33852.15 345.26 17135.77 88888.00 2020-10-22 16:34:50.000 296 33852.11 345.24 17135.80 37943.30 2020-10-22 16:34:51.000 296 33852.11 345.23 17135.80 88888.00 2020-10-22 16:34:52.000 296 33852.10 345.18 17135.75 88888.00 2020-10-22 16:34:53.000 296 33852.11 345.20 17135.71 88888.00 2020-10-22 16:34:54.000 296 33852.09 345.20 17135.71 88888.00 2020-10-22 16:34:55.000 296 33852.10 345.22 17135.68 37943.14 2020-10-22 16:34:56.000 296 33852.11 345.19 17135.71 88888.00 2020-10-22 16:34:57.000 296 33852.10 345.22 17135.74 88888.00 2020-10-22 16:34:58.000 296 33852.10 345.20 17135.76 88888.00 2020-10-22 16:34:59.000 296 33852.08 345.20 17135.75 88888.00 2020-10-22 16:35:00.000 296 33852.06 345.21 17135.75 37943.26 2020-10-22 16:35:01.000 296 33852.08 345.21 17135.78 88888.00 2020-10-22 16:35:02.000 296 33852.10 345.18 17135.82 88888.00 2020-10-22 16:35:03.000 296 33852.10 345.18 17135.82 88888.00 2020-10-22 16:35:04.000 296 33852.11 345.16 17135.81 88888.00 2020-10-22 16:35:05.000 296 33852.18 345.16 17135.80 37943.24 2020-10-22 16:35:06.000 296 33852.18 345.17 17135.83 88888.00 2020-10-22 16:35:07.000 296 33852.20 345.20 17135.80 88888.00 2020-10-22 16:35:08.000 296 33852.17 345.18 17135.83 88888.00 2020-10-22 16:35:09.000 296 33852.15 345.17 17135.85 88888.00 2020-10-22 16:35:10.000 296 33852.19 345.24 17135.86 37943.22 2020-10-22 16:35:11.000 296 33852.20 345.21 17135.79 88888.00 2020-10-22 16:35:12.000 296 33852.20 345.17 17135.81 88888.00 2020-10-22 16:35:13.000 296 33852.18 345.15 17135.76 88888.00 2020-10-22 16:35:14.000 296 33852.19 345.14 17135.74 88888.00 2020-10-22 16:35:15.000 296 33852.21 345.15 17135.75 37943.37 2020-10-22 16:35:16.000 296 33852.23 345.13 17135.76 88888.00 2020-10-22 16:35:17.000 296 33852.27 345.16 17135.84 88888.00 2020-10-22 16:35:18.000 296 33852.28 345.18 17135.89 88888.00 2020-10-22 16:35:19.000 296 33852.30 345.15 17135.93 88888.00 2020-10-22 16:35:20.000 296 33852.30 345.11 17135.82 37943.33 2020-10-22 16:35:21.000 296 33852.31 345.10 17135.73 88888.00 2020-10-22 16:35:22.000 296 33852.34 345.14 17135.80 88888.00 2020-10-22 16:35:23.000 296 33852.37 345.14 17135.81 88888.00 2020-10-22 16:35:24.000 296 33852.35 345.17 17135.92 88888.00 2020-10-22 16:35:25.000 296 33852.34 345.17 17135.85 37943.45 2020-10-22 16:35:26.000 296 33852.31 345.16 17135.77 88888.00 2020-10-22 16:35:27.000 296 33852.34 345.15 17135.83 88888.00 2020-10-22 16:35:28.000 296 33852.36 345.13 17135.80 88888.00 2020-10-22 16:35:29.000 296 33852.38 345.17 17135.80 88888.00 2020-10-22 16:35:30.000 296 33852.37 345.17 17135.84 37943.55 2020-10-22 16:35:31.000 296 33852.36 345.19 17135.80 88888.00 2020-10-22 16:35:32.000 296 33852.37 345.21 17135.76 88888.00 2020-10-22 16:35:33.000 296 33852.38 345.20 17135.79 88888.00 2020-10-22 16:35:34.000 296 33852.37 345.21 17135.83 88888.00 2020-10-22 16:35:35.000 296 33852.34 345.24 17135.87 37943.45 2020-10-22 16:35:36.000 296 33852.33 345.23 17135.87 88888.00 2020-10-22 16:35:37.000 296 33852.36 345.24 17135.87 88888.00 2020-10-22 16:35:38.000 296 33852.34 345.20 17135.83 88888.00 2020-10-22 16:35:39.000 296 33852.34 345.20 17135.85 88888.00 2020-10-22 16:35:40.000 296 33852.37 345.20 17135.84 37943.37 2020-10-22 16:35:41.000 296 33852.33 345.22 17135.84 88888.00 2020-10-22 16:35:42.000 296 33852.31 345.23 17135.86 88888.00 2020-10-22 16:35:43.000 296 33852.26 345.20 17135.83 88888.00 2020-10-22 16:35:44.000 296 33852.26 345.16 17135.82 88888.00 2020-10-22 16:35:45.000 296 33852.28 345.15 17135.86 37943.36 2020-10-22 16:35:46.000 296 33852.23 345.19 17135.85 88888.00 2020-10-22 16:35:47.000 296 33852.22 345.21 17135.87 88888.00 2020-10-22 16:35:48.000 296 33852.23 345.20 17135.87 88888.00 2020-10-22 16:35:49.000 296 33852.18 345.23 17135.88 88888.00 2020-10-22 16:35:50.000 296 33852.17 345.26 17135.86 37943.38 2020-10-22 16:35:51.000 296 33852.14 345.22 17135.90 88888.00 2020-10-22 16:35:52.000 296 33852.13 345.25 17135.90 88888.00 2020-10-22 16:35:53.000 296 33852.05 345.24 17135.86 88888.00 2020-10-22 16:35:54.000 296 33852.01 345.22 17135.87 88888.00 2020-10-22 16:35:55.000 296 33851.99 345.24 17135.90 37943.17 2020-10-22 16:35:56.000 296 33851.95 345.26 17135.85 88888.00 2020-10-22 16:35:57.000 296 33851.93 345.21 17135.84 88888.00 2020-10-22 16:35:58.000 296 33851.88 345.20 17135.88 88888.00 2020-10-22 16:35:59.000 296 33851.86 345.22 17135.91 88888.00 2020-10-22 16:36:00.000 296 33851.86 345.25 17135.90 37943.06 2020-10-22 16:36:01.000 296 33851.82 345.26 17135.93 88888.00 2020-10-22 16:36:02.000 296 33851.81 345.25 17135.96 88888.00 2020-10-22 16:36:03.000 296 33851.77 345.24 17135.97 88888.00 2020-10-22 16:36:04.000 296 33851.71 345.26 17135.98 88888.00 2020-10-22 16:36:05.000 296 33851.68 345.28 17135.97 37943.07 2020-10-22 16:36:06.000 296 33851.63 345.28 17135.98 88888.00 2020-10-22 16:36:07.000 296 33851.55 345.25 17136.00 88888.00 2020-10-22 16:36:08.000 296 33851.55 345.26 17136.02 88888.00 2020-10-22 16:36:09.000 296 33851.50 345.25 17135.97 88888.00 2020-10-22 16:36:10.000 296 33851.45 345.24 17135.91 37942.87 2020-10-22 16:36:11.000 296 33851.45 345.26 17135.92 88888.00 2020-10-22 16:36:12.000 296 33851.45 345.30 17135.93 88888.00 2020-10-22 16:36:13.000 296 33851.43 345.29 17135.93 88888.00 2020-10-22 16:36:14.000 296 33851.41 345.29 17135.97 88888.00 2020-10-22 16:36:15.000 296 33851.39 345.26 17135.97 37942.75 2020-10-22 16:36:16.000 296 33851.38 345.25 17136.00 88888.00 2020-10-22 16:36:17.000 296 33851.38 345.26 17135.99 88888.00 2020-10-22 16:36:18.000 296 33851.41 345.28 17136.02 88888.00 2020-10-22 16:36:19.000 296 33851.40 345.29 17136.00 88888.00 2020-10-22 16:36:20.000 296 33851.39 345.25 17136.03 37942.65 2020-10-22 16:36:21.000 296 33851.43 345.27 17136.02 88888.00 2020-10-22 16:36:22.000 296 33851.42 345.29 17136.01 88888.00 2020-10-22 16:36:23.000 296 33851.37 345.28 17135.99 88888.00 2020-10-22 16:36:24.000 296 33851.39 345.31 17135.98 88888.00 2020-10-22 16:36:25.000 296 33851.37 345.30 17136.01 37942.61 2020-10-22 16:36:26.000 296 33851.38 345.28 17136.02 88888.00 2020-10-22 16:36:27.000 296 33851.38 345.29 17136.04 88888.00 2020-10-22 16:36:28.000 296 33851.36 345.31 17136.01 88888.00 2020-10-22 16:36:29.000 296 33851.36 345.28 17135.98 88888.00 2020-10-22 16:36:30.000 296 33851.35 345.24 17135.97 37942.70 2020-10-22 16:36:31.000 296 33851.39 345.27 17136.00 88888.00 2020-10-22 16:36:32.000 296 33851.45 345.28 17135.99 88888.00 2020-10-22 16:36:33.000 296 33851.44 345.28 17136.00 88888.00 2020-10-22 16:36:34.000 296 33851.38 345.31 17136.03 88888.00 2020-10-22 16:36:35.000 296 33851.36 345.25 17136.03 37942.65 2020-10-22 16:36:36.000 296 33851.38 345.29 17136.02 88888.00 2020-10-22 16:36:37.000 296 33851.36 345.28 17136.01 88888.00 2020-10-22 16:36:38.000 296 33851.36 345.30 17136.02 88888.00 2020-10-22 16:36:39.000 296 33851.36 345.28 17135.98 88888.00 2020-10-22 16:36:40.000 296 33851.35 345.28 17135.97 37942.60 2020-10-22 16:36:41.000 296 33851.35 345.27 17136.03 88888.00 2020-10-22 16:36:42.000 296 33851.36 345.31 17136.03 88888.00 2020-10-22 16:36:43.000 296 33851.32 345.29 17136.00 88888.00 2020-10-22 16:36:44.000 296 33851.36 345.26 17135.99 88888.00 2020-10-22 16:36:45.000 296 33851.38 345.26 17136.00 37942.68 2020-10-22 16:36:46.000 296 33851.38 345.25 17135.99 88888.00 2020-10-22 16:36:47.000 296 33851.40 345.25 17136.02 88888.00 2020-10-22 16:36:48.000 296 33851.41 345.28 17136.05 88888.00 2020-10-22 16:36:49.000 296 33851.38 345.26 17136.08 88888.00 2020-10-22 16:36:50.000 296 33851.38 345.31 17136.11 37942.62 2020-10-22 16:36:51.000 296 33851.35 345.30 17136.11 88888.00 2020-10-22 16:36:52.000 296 33851.37 345.29 17136.13 88888.00 2020-10-22 16:36:53.000 296 33851.38 345.29 17136.08 88888.00 2020-10-22 16:36:54.000 296 33851.38 345.30 17136.09 88888.00 2020-10-22 16:36:55.000 296 33851.38 345.28 17136.09 37942.66 2020-10-22 16:36:56.000 296 33851.41 345.27 17136.11 88888.00 2020-10-22 16:36:57.000 296 33851.41 345.28 17136.16 88888.00 2020-10-22 16:36:58.000 296 33851.41 345.28 17136.16 88888.00 2020-10-22 16:36:59.000 296 33851.39 345.29 17136.17 88888.00 2020-10-22 16:37:00.000 296 33851.40 345.27 17136.19 37942.69 2020-10-22 16:37:01.000 296 33851.44 345.28 17136.15 88888.00 2020-10-22 16:37:02.000 296 33851.44 345.27 17136.10 88888.00 2020-10-22 16:37:03.000 296 33851.44 345.27 17136.11 88888.00 2020-10-22 16:37:04.000 296 33851.44 345.30 17136.10 88888.00 2020-10-22 16:37:05.000 296 33851.45 345.28 17136.11 37942.68 2020-10-22 16:37:06.000 296 33851.45 345.28 17136.12 88888.00 2020-10-22 16:37:07.000 296 33851.38 345.26 17136.12 88888.00 2020-10-22 16:37:08.000 296 33851.38 345.25 17136.15 88888.00 2020-10-22 16:37:09.000 296 33851.38 345.24 17136.16 88888.00 2020-10-22 16:37:10.000 296 33851.40 345.26 17136.19 37942.61 2020-10-22 16:37:11.000 296 33851.37 345.24 17136.19 88888.00 2020-10-22 16:37:12.000 296 33851.36 345.22 17136.19 88888.00 2020-10-22 16:37:13.000 296 33851.36 345.24 17136.21 88888.00 2020-10-22 16:37:14.000 296 33851.39 345.25 17136.18 88888.00 2020-10-22 16:37:15.000 296 33851.43 345.26 17136.18 37942.77 2020-10-22 16:37:16.000 296 33851.41 345.26 17136.24 88888.00 2020-10-22 16:37:17.000 296 33851.39 345.21 17136.24 88888.00 2020-10-22 16:37:18.000 296 33851.35 345.24 17136.19 88888.00 2020-10-22 16:37:19.000 296 33851.36 345.27 17136.19 88888.00 2020-10-22 16:37:20.000 296 33851.35 345.26 17136.19 37942.72 2020-10-22 16:37:21.000 296 33851.33 345.23 17136.13 88888.00 2020-10-22 16:37:22.000 296 33851.31 345.20 17136.13 88888.00 2020-10-22 16:37:23.000 296 33851.30 345.23 17136.17 88888.00 2020-10-22 16:37:24.000 296 33851.28 345.22 17136.20 88888.00 2020-10-22 16:37:25.000 296 33851.26 345.20 17136.28 37942.69 2020-10-22 16:37:26.000 296 33851.27 345.25 17136.27 88888.00 2020-10-22 16:37:27.000 296 33851.27 345.25 17136.25 88888.00 2020-10-22 16:37:28.000 296 33851.26 345.25 17136.20 88888.00 2020-10-22 16:37:29.000 296 33851.20 345.20 17136.17 88888.00 2020-10-22 16:37:30.000 296 33851.19 345.19 17136.18 37942.59 2020-10-22 16:37:31.000 296 33851.18 345.23 17136.19 88888.00 2020-10-22 16:37:32.000 296 33851.20 345.22 17136.21 88888.00 2020-10-22 16:37:33.000 296 33851.19 345.24 17136.17 88888.00 2020-10-22 16:37:34.000 296 33851.23 345.26 17136.16 88888.00 2020-10-22 16:37:35.000 296 33851.23 345.27 17136.12 37942.61 2020-10-22 16:37:36.000 296 33851.20 345.24 17136.14 88888.00 2020-10-22 16:37:37.000 296 33851.22 345.27 17136.19 88888.00 2020-10-22 16:37:38.000 296 33851.18 345.23 17136.20 88888.00 2020-10-22 16:37:39.000 296 33851.16 345.19 17136.17 88888.00 2020-10-22 16:37:40.000 296 33851.16 345.20 17136.16 37942.65 2020-10-22 16:37:41.000 296 33851.14 345.23 17136.20 88888.00 2020-10-22 16:37:42.000 296 33851.17 345.27 17136.17 88888.00 2020-10-22 16:37:43.000 296 33851.16 345.26 17136.18 88888.00 2020-10-22 16:37:44.000 296 33851.12 345.24 17136.19 88888.00 2020-10-22 16:37:45.000 296 33851.09 345.24 17136.20 37942.47 2020-10-22 16:37:46.000 296 33851.10 345.28 17136.20 88888.00 2020-10-22 16:37:47.000 296 33851.09 345.27 17136.22 88888.00 2020-10-22 16:37:48.000 296 33851.06 345.29 17136.22 88888.00 2020-10-22 16:37:49.000 296 33851.04 345.32 17136.20 88888.00 2020-10-22 16:37:50.000 296 33851.03 345.34 17136.22 37942.49 2020-10-22 16:37:51.000 296 33850.98 345.33 17136.25 88888.00 2020-10-22 16:37:52.000 296 33850.96 345.36 17136.24 88888.00 2020-10-22 16:37:53.000 296 33850.92 345.38 17136.27 88888.00 2020-10-22 16:37:54.000 296 33850.87 345.40 17136.30 88888.00 2020-10-22 16:37:55.000 296 33850.87 345.41 17136.31 37942.41 2020-10-22 16:37:56.000 296 33850.91 345.42 17136.30 88888.00 2020-10-22 16:37:57.000 296 33850.85 345.40 17136.29 88888.00 2020-10-22 16:37:58.000 296 33850.79 345.38 17136.30 88888.00 2020-10-22 16:37:59.000 296 33850.73 345.38 17136.32 88888.00 2020-10-22 16:38:00.000 296 33850.69 345.37 17136.31 37942.22 2020-10-22 16:38:01.000 296 33850.65 345.36 17136.28 88888.00 2020-10-22 16:38:02.000 296 33850.64 345.39 17136.31 88888.00 2020-10-22 16:38:03.000 296 33850.64 345.37 17136.34 88888.00 2020-10-22 16:38:04.000 296 33850.64 345.37 17136.39 88888.00 2020-10-22 16:38:05.000 296 33850.62 345.40 17136.35 37942.18 2020-10-22 16:38:06.000 296 33850.58 345.41 17136.38 88888.00 2020-10-22 16:38:07.000 296 33850.58 345.41 17136.36 88888.00 2020-10-22 16:38:08.000 296 33850.59 345.39 17136.34 88888.00 2020-10-22 16:38:09.000 296 33850.57 345.41 17136.35 88888.00 2020-10-22 16:38:10.000 296 33850.56 345.43 17136.40 37942.04 2020-10-22 16:38:11.000 296 33850.57 345.44 17136.40 88888.00 2020-10-22 16:38:12.000 296 33850.55 345.46 17136.37 88888.00 2020-10-22 16:38:13.000 296 33850.55 345.47 17136.40 88888.00 2020-10-22 16:38:14.000 296 33850.53 345.48 17136.40 88888.00 2020-10-22 16:38:15.000 296 33850.47 345.45 17136.42 37942.12 2020-10-22 16:38:16.000 296 33850.43 345.44 17136.40 88888.00 2020-10-22 16:38:17.000 296 33850.46 345.45 17136.39 88888.00 2020-10-22 16:38:18.000 296 33850.47 345.45 17136.37 88888.00 2020-10-22 16:38:19.000 296 33850.46 345.43 17136.42 88888.00 2020-10-22 16:38:20.000 296 33850.48 345.43 17136.42 37942.00 2020-10-22 16:38:21.000 296 33850.52 345.42 17136.44 88888.00 2020-10-22 16:38:22.000 296 33850.51 345.47 17136.43 88888.00 2020-10-22 16:38:23.000 296 33850.46 345.43 17136.39 88888.00 2020-10-22 16:38:24.000 296 33850.50 345.43 17136.36 88888.00 2020-10-22 16:38:25.000 296 33850.52 345.40 17136.37 37942.11 2020-10-22 16:38:26.000 296 33850.54 345.38 17136.36 88888.00 2020-10-22 16:38:27.000 296 33850.57 345.40 17136.39 88888.00 2020-10-22 16:38:28.000 296 33850.57 345.39 17136.38 88888.00 2020-10-22 16:38:29.000 296 33850.54 345.38 17136.36 88888.00 2020-10-22 16:38:30.000 296 33850.57 345.37 17136.37 37942.06 2020-10-22 16:38:31.000 296 33850.63 345.37 17136.41 88888.00 2020-10-22 16:38:32.000 296 33850.59 345.34 17136.38 88888.00 2020-10-22 16:38:33.000 296 33850.61 345.32 17136.38 88888.00 2020-10-22 16:38:34.000 296 33850.62 345.33 17136.36 88888.00 2020-10-22 16:38:35.000 296 33850.63 345.34 17136.32 37942.14 2020-10-22 16:38:36.000 296 33850.66 345.38 17136.31 88888.00 2020-10-22 16:38:37.000 296 33850.69 345.39 17136.32 88888.00 2020-10-22 16:38:38.000 296 33850.72 345.38 17136.34 88888.00 2020-10-22 16:38:39.000 296 33850.69 345.38 17136.34 88888.00 2020-10-22 16:38:40.000 296 33850.69 345.35 17136.40 37942.19 2020-10-22 16:38:41.000 296 33850.69 345.30 17136.42 88888.00 2020-10-22 16:38:42.000 296 33850.72 345.28 17136.40 88888.00 2020-10-22 16:38:43.000 296 33850.73 345.30 17136.40 88888.00 2020-10-22 16:38:44.000 296 33850.72 345.28 17136.36 88888.00 2020-10-22 16:38:45.000 296 33850.72 345.32 17136.38 37942.08 2020-10-22 16:38:46.000 296 33850.74 345.37 17136.37 88888.00 2020-10-22 16:38:47.000 296 33850.72 345.33 17136.41 88888.00 2020-10-22 16:38:48.000 296 33850.74 345.31 17136.41 88888.00 2020-10-22 16:38:49.000 296 33850.78 345.34 17136.40 88888.00 2020-10-22 16:38:50.000 296 33850.74 345.31 17136.39 37942.27 2020-10-22 16:38:51.000 296 33850.72 345.31 17136.38 88888.00 2020-10-22 16:38:52.000 296 33850.72 345.34 17136.37 88888.00 2020-10-22 16:38:53.000 296 33850.73 345.33 17136.34 88888.00 2020-10-22 16:38:54.000 296 33850.76 345.34 17136.36 88888.00 2020-10-22 16:38:55.000 296 33850.78 345.34 17136.41 37942.19 2020-10-22 16:38:56.000 296 33850.78 345.32 17136.43 88888.00 2020-10-22 16:38:57.000 296 33850.77 345.28 17136.40 88888.00 2020-10-22 16:38:58.000 296 33850.80 345.30 17136.38 88888.00 2020-10-22 16:38:59.000 296 33850.78 345.30 17136.37 88888.00 2020-10-22 16:39:00.000 296 33850.79 345.31 17136.38 37942.22 2020-10-22 16:39:01.000 296 33850.79 345.30 17136.36 88888.00 2020-10-22 16:39:02.000 296 33850.76 345.36 17136.39 88888.00 2020-10-22 16:39:03.000 296 33850.77 345.37 17136.37 88888.00 2020-10-22 16:39:04.000 296 33850.77 345.36 17136.39 88888.00 2020-10-22 16:39:05.000 296 33850.77 345.37 17136.36 37942.28 2020-10-22 16:39:06.000 296 33850.78 345.37 17136.38 88888.00 2020-10-22 16:39:07.000 296 33850.77 345.36 17136.41 88888.00 2020-10-22 16:39:08.000 296 33850.74 345.34 17136.44 88888.00 2020-10-22 16:39:09.000 296 33850.72 345.35 17136.39 88888.00 2020-10-22 16:39:10.000 296 33850.70 345.34 17136.39 37942.18 2020-10-22 16:39:11.000 296 33850.68 345.32 17136.41 88888.00 2020-10-22 16:39:12.000 296 33850.64 345.32 17136.41 88888.00 2020-10-22 16:39:13.000 296 33850.61 345.31 17136.39 88888.00 2020-10-22 16:39:14.000 296 33850.64 345.31 17136.38 88888.00 2020-10-22 16:39:15.000 296 33850.62 345.33 17136.40 37942.15 2020-10-22 16:39:16.000 296 33850.59 345.34 17136.41 88888.00 2020-10-22 16:39:17.000 296 33850.57 345.28 17136.42 88888.00 2020-10-22 16:39:18.000 296 33850.54 345.29 17136.39 88888.00 2020-10-22 16:39:19.000 296 33850.56 345.31 17136.41 88888.00 2020-10-22 16:39:20.000 296 33850.54 345.34 17136.44 37942.12 2020-10-22 16:39:21.000 296 33850.55 345.35 17136.42 88888.00 2020-10-22 16:39:22.000 296 33850.52 345.32 17136.37 88888.00 2020-10-22 16:39:23.000 296 33850.51 345.27 17136.39 88888.00 2020-10-22 16:39:24.000 296 33850.51 345.30 17136.46 88888.00 2020-10-22 16:39:25.000 296 33850.49 345.27 17136.46 37942.00 2020-10-22 16:39:26.000 296 33850.49 345.31 17136.43 88888.00 2020-10-22 16:39:27.000 296 33850.48 345.30 17136.37 88888.00 2020-10-22 16:39:28.000 296 33850.48 345.31 17136.35 88888.00 2020-10-22 16:39:29.000 296 33850.44 345.33 17136.41 88888.00 2020-10-22 16:39:30.000 296 33850.39 345.32 17136.40 37941.93 2020-10-22 16:39:31.000 296 33850.40 345.32 17136.38 88888.00 2020-10-22 16:39:32.000 296 33850.43 345.33 17136.40 88888.00 2020-10-22 16:39:33.000 296 33850.39 345.31 17136.38 88888.00 2020-10-22 16:39:34.000 296 33850.33 345.31 17136.35 88888.00 2020-10-22 16:39:35.000 296 33850.30 345.34 17136.38 37941.87 2020-10-22 16:39:36.000 296 33850.26 345.35 17136.39 88888.00 2020-10-22 16:39:37.000 296 33850.25 345.32 17136.40 88888.00 2020-10-22 16:39:38.000 296 33850.23 345.32 17136.43 88888.00 2020-10-22 16:39:39.000 296 33850.23 345.35 17136.47 88888.00 2020-10-22 16:39:40.000 296 33850.22 345.37 17136.45 37941.94 2020-10-22 16:39:41.000 296 33850.22 345.37 17136.45 88888.00 2020-10-22 16:39:42.000 296 33850.21 345.34 17136.42 88888.00 2020-10-22 16:39:43.000 296 33850.25 345.34 17136.46 88888.00 2020-10-22 16:39:44.000 296 33850.24 345.35 17136.48 88888.00 2020-10-22 16:39:45.000 296 33850.22 345.35 17136.48 37941.92 2020-10-22 16:39:46.000 296 33850.19 345.34 17136.49 88888.00 2020-10-22 16:39:47.000 296 33850.23 345.36 17136.49 88888.00 2020-10-22 16:39:48.000 296 33850.20 345.36 17136.47 88888.00 2020-10-22 16:39:49.000 296 33850.20 345.32 17136.52 88888.00 2020-10-22 16:39:50.000 296 33850.21 345.31 17136.51 37941.82 2020-10-22 16:39:51.000 296 33850.26 345.33 17136.53 88888.00 2020-10-22 16:39:52.000 296 33850.24 345.34 17136.51 88888.00 2020-10-22 16:39:53.000 296 33850.22 345.34 17136.49 88888.00 2020-10-22 16:39:54.000 296 33850.24 345.31 17136.50 88888.00 2020-10-22 16:39:55.000 296 33850.24 345.32 17136.56 37941.88 2020-10-22 16:39:56.000 296 33850.28 345.32 17136.55 88888.00 2020-10-22 16:39:57.000 296 33850.25 345.34 17136.52 88888.00 2020-10-22 16:39:58.000 296 33850.25 345.30 17136.54 88888.00 2020-10-22 16:39:59.000 296 33850.24 345.31 17136.54 88888.00 2020-10-22 16:40:00.000 296 33850.21 345.36 17136.52 37941.88 2020-10-22 16:40:01.000 296 33850.19 345.36 17136.51 88888.00 2020-10-22 16:40:02.000 296 33850.24 345.33 17136.50 88888.00 2020-10-22 16:40:03.000 296 33850.24 345.37 17136.52 88888.00 2020-10-22 16:40:04.000 296 33850.26 345.42 17136.51 88888.00 2020-10-22 16:40:05.000 296 33850.23 345.38 17136.52 37941.89 2020-10-22 16:40:06.000 296 33850.22 345.41 17136.53 88888.00 2020-10-22 16:40:07.000 296 33850.20 345.45 17136.54 88888.00 2020-10-22 16:40:08.000 296 33850.26 345.47 17136.56 88888.00 2020-10-22 16:40:09.000 296 33850.22 345.44 17136.55 88888.00 2020-10-22 16:40:10.000 296 33850.19 345.42 17136.55 37941.81 2020-10-22 16:40:11.000 296 33850.13 345.46 17136.53 88888.00 2020-10-22 16:40:12.000 296 33850.12 345.44 17136.55 88888.00 2020-10-22 16:40:13.000 296 33850.14 345.42 17136.57 88888.00 2020-10-22 16:40:14.000 296 33850.16 345.44 17136.57 88888.00 2020-10-22 16:40:15.000 296 33850.11 345.48 17136.61 37941.71 2020-10-22 16:40:16.000 296 33850.09 345.48 17136.59 88888.00 2020-10-22 16:40:17.000 296 33850.10 345.46 17136.56 88888.00 2020-10-22 16:40:18.000 296 33850.13 345.45 17136.57 88888.00 2020-10-22 16:40:19.000 296 33850.07 345.45 17136.56 88888.00 2020-10-22 16:40:20.000 296 33850.03 345.48 17136.60 37941.72 2020-10-22 16:40:21.000 296 33850.02 345.49 17136.60 88888.00 2020-10-22 16:40:22.000 296 33849.98 345.52 17136.57 88888.00 2020-10-22 16:40:23.000 296 33849.98 345.51 17136.59 88888.00 2020-10-22 16:40:24.000 296 33850.00 345.48 17136.59 88888.00 2020-10-22 16:40:25.000 296 33850.00 345.48 17136.55 37941.69 2020-10-22 16:40:26.000 296 33850.01 345.47 17136.56 88888.00 2020-10-22 16:40:27.000 296 33850.04 345.49 17136.62 88888.00 2020-10-22 16:40:28.000 296 33850.10 345.53 17136.63 88888.00 2020-10-22 16:40:29.000 296 33850.10 345.51 17136.59 88888.00 2020-10-22 16:40:30.000 296 33850.08 345.44 17136.57 37941.64 2020-10-22 16:40:31.000 296 33850.08 345.43 17136.58 88888.00 2020-10-22 16:40:32.000 296 33850.07 345.44 17136.58 88888.00 2020-10-22 16:40:33.000 296 33850.07 345.44 17136.59 88888.00 2020-10-22 16:40:34.000 296 33850.10 345.41 17136.59 88888.00 2020-10-22 16:40:35.000 296 33850.13 345.40 17136.57 37941.75 2020-10-22 16:40:36.000 296 33850.12 345.39 17136.58 88888.00 2020-10-22 16:40:37.000 296 33850.12 345.41 17136.57 88888.00 2020-10-22 16:40:38.000 296 33850.13 345.40 17136.57 88888.00 2020-10-22 16:40:39.000 296 33850.14 345.37 17136.62 88888.00 2020-10-22 16:40:40.000 296 33850.12 345.38 17136.63 37941.78 2020-10-22 16:40:41.000 296 33850.12 345.36 17136.60 88888.00 2020-10-22 16:40:42.000 296 33850.16 345.34 17136.60 88888.00 2020-10-22 16:40:43.000 296 33850.20 345.30 17136.58 88888.00 2020-10-22 16:40:44.000 296 33850.22 345.32 17136.57 88888.00 2020-10-22 16:40:45.000 296 33850.19 345.32 17136.56 37941.77 2020-10-22 16:40:46.000 296 33850.19 345.32 17136.55 88888.00 2020-10-22 16:40:47.000 296 33850.21 345.32 17136.58 88888.00 2020-10-22 16:40:48.000 296 33850.22 345.35 17136.56 88888.00 2020-10-22 16:40:49.000 296 33850.22 345.34 17136.57 88888.00 2020-10-22 16:40:50.000 296 33850.23 345.32 17136.57 37941.86 2020-10-22 16:40:51.000 296 33850.28 345.32 17136.58 88888.00 2020-10-22 16:40:52.000 296 33850.30 345.39 17136.61 88888.00 2020-10-22 16:40:53.000 296 33850.31 345.39 17136.60 88888.00 2020-10-22 16:40:54.000 296 33850.33 345.34 17136.60 88888.00 2020-10-22 16:40:55.000 296 33850.32 345.36 17136.60 37941.87 2020-10-22 16:40:56.000 296 33850.34 345.35 17136.58 88888.00 2020-10-22 16:40:57.000 296 33850.31 345.37 17136.60 88888.00 2020-10-22 16:40:58.000 296 33850.29 345.35 17136.59 88888.00 2020-10-22 16:40:59.000 296 33850.32 345.36 17136.61 88888.00 2020-10-22 16:41:00.000 296 33850.37 345.37 17136.61 37941.92 2020-10-22 16:41:01.000 296 33850.37 345.32 17136.59 88888.00 2020-10-22 16:41:02.000 296 33850.38 345.29 17136.61 88888.00 2020-10-22 16:41:03.000 296 33850.39 345.28 17136.58 88888.00 2020-10-22 16:41:04.000 296 33850.38 345.30 17136.56 88888.00 2020-10-22 16:41:05.000 296 33850.41 345.32 17136.56 37941.97 2020-10-22 16:41:06.000 296 33850.41 345.33 17136.58 88888.00 2020-10-22 16:41:07.000 296 33850.42 345.34 17136.59 88888.00 2020-10-22 16:41:08.000 296 33850.48 345.30 17136.55 88888.00 2020-10-22 16:41:09.000 296 33850.48 345.31 17136.55 88888.00 2020-10-22 16:41:10.000 296 33850.47 345.33 17136.59 37942.01 2020-10-22 16:41:11.000 296 33850.49 345.30 17136.62 88888.00 2020-10-22 16:41:12.000 296 33850.47 345.30 17136.59 88888.00 2020-10-22 16:41:13.000 296 33850.48 345.31 17136.59 88888.00 2020-10-22 16:41:14.000 296 33850.50 345.29 17136.56 88888.00 2020-10-22 16:41:15.000 296 33850.47 345.29 17136.55 37942.05 2020-10-22 16:41:16.000 296 33850.44 345.29 17136.60 88888.00 2020-10-22 16:41:17.000 296 33850.44 345.34 17136.61 88888.00 2020-10-22 16:41:18.000 296 33850.44 345.36 17136.62 88888.00 2020-10-22 16:41:19.000 296 33850.49 345.31 17136.62 88888.00 2020-10-22 16:41:20.000 296 33850.50 345.32 17136.63 37942.08 2020-10-22 16:41:21.000 296 33850.52 345.31 17136.61 88888.00 2020-10-22 16:41:22.000 296 33850.53 345.26 17136.62 88888.00 2020-10-22 16:41:23.000 296 33850.51 345.27 17136.61 88888.00 2020-10-22 16:41:24.000 296 33850.56 345.34 17136.59 88888.00 2020-10-22 16:41:25.000 296 33850.60 345.31 17136.63 37942.19 2020-10-22 16:41:26.000 296 33850.57 345.33 17136.62 88888.00 2020-10-22 16:41:27.000 296 33850.56 345.36 17136.63 88888.00 2020-10-22 16:41:28.000 296 33850.54 345.30 17136.61 88888.00 2020-10-22 16:41:29.000 296 33850.49 345.27 17136.59 88888.00 2020-10-22 16:41:30.000 296 33850.54 345.28 17136.62 37942.12 2020-10-22 16:41:31.000 296 33850.50 345.29 17136.61 88888.00 2020-10-22 16:41:32.000 296 33850.54 345.30 17136.63 88888.00 2020-10-22 16:41:33.000 296 33850.55 345.28 17136.62 88888.00 2020-10-22 16:41:34.000 296 33850.56 345.28 17136.61 88888.00 2020-10-22 16:41:35.000 296 33850.57 345.28 17136.58 37942.26 2020-10-22 16:41:36.000 296 33850.53 345.30 17136.63 88888.00 2020-10-22 16:41:37.000 296 33850.53 345.28 17136.63 88888.00 2020-10-22 16:41:38.000 296 33850.51 345.30 17136.60 88888.00 2020-10-22 16:41:39.000 296 33850.48 345.31 17136.59 88888.00 2020-10-22 16:41:40.000 296 33850.48 345.33 17136.56 37942.17 2020-10-22 16:41:41.000 296 33850.47 345.28 17136.55 88888.00 2020-10-22 16:41:42.000 296 33850.50 345.26 17136.62 88888.00 2020-10-22 16:41:43.000 296 33850.47 345.25 17136.59 88888.00 2020-10-22 16:41:44.000 296 33850.44 345.26 17136.58 88888.00 2020-10-22 16:41:45.000 296 33850.47 345.28 17136.62 37942.18 2020-10-22 16:41:46.000 296 33850.45 345.33 17136.64 88888.00 2020-10-22 16:41:47.000 296 33850.40 345.34 17136.67 88888.00 2020-10-22 16:41:48.000 296 33850.39 345.33 17136.63 88888.00 2020-10-22 16:41:49.000 296 33850.41 345.33 17136.66 88888.00 2020-10-22 16:41:50.000 296 33850.42 345.29 17136.74 37942.14 2020-10-22 16:41:51.000 296 33850.42 345.32 17136.73 88888.00 2020-10-22 16:41:52.000 296 33850.45 345.35 17136.77 88888.00 2020-10-22 16:41:53.000 296 33850.46 345.35 17136.72 88888.00 2020-10-22 16:41:54.000 296 33850.42 345.35 17136.69 88888.00 2020-10-22 16:41:55.000 296 33850.42 345.37 17136.67 37942.16 2020-10-22 16:41:56.000 296 33850.37 345.39 17136.65 88888.00 2020-10-22 16:41:57.000 296 33850.37 345.40 17136.66 88888.00 2020-10-22 16:41:58.000 296 33850.37 345.37 17136.70 88888.00 2020-10-22 16:41:59.000 296 33850.36 345.38 17136.70 88888.00 2020-10-22 16:42:00.000 296 33850.38 345.38 17136.70 37942.08 2020-10-22 16:42:01.000 296 33850.40 345.38 17136.70 88888.00 2020-10-22 16:42:02.000 296 33850.43 345.36 17136.75 88888.00 2020-10-22 16:42:03.000 296 33850.41 345.35 17136.71 88888.00 2020-10-22 16:42:04.000 296 33850.40 345.36 17136.68 88888.00 2020-10-22 16:42:05.000 296 33850.38 345.37 17136.69 37942.12 2020-10-22 16:42:06.000 296 33850.38 345.38 17136.70 88888.00 2020-10-22 16:42:07.000 296 33850.42 345.36 17136.66 88888.00 2020-10-22 16:42:08.000 296 33850.45 345.36 17136.68 88888.00 2020-10-22 16:42:09.000 296 33850.46 345.42 17136.72 88888.00 2020-10-22 16:42:10.000 296 33850.47 345.37 17136.72 37942.11 2020-10-22 16:42:11.000 296 33850.50 345.36 17136.72 88888.00 2020-10-22 16:42:12.000 296 33850.51 345.40 17136.73 88888.00 2020-10-22 16:42:13.000 296 33850.50 345.39 17136.73 88888.00 2020-10-22 16:42:14.000 296 33850.52 345.33 17136.75 88888.00 2020-10-22 16:42:15.000 296 33850.50 345.34 17136.75 37942.18 2020-10-22 16:42:16.000 296 33850.52 345.34 17136.76 88888.00 2020-10-22 16:42:17.000 296 33850.56 345.35 17136.77 88888.00 2020-10-22 16:42:18.000 296 33850.54 345.31 17136.78 88888.00 2020-10-22 16:42:19.000 296 33850.55 345.29 17136.75 88888.00 2020-10-22 16:42:20.000 296 33850.56 345.27 17136.78 37942.19 2020-10-22 16:42:21.000 296 33850.62 345.30 17136.79 88888.00 2020-10-22 16:42:22.000 296 33850.63 345.29 17136.79 88888.00 2020-10-22 16:42:23.000 296 33850.59 345.27 17136.81 88888.00 2020-10-22 16:42:24.000 296 33850.65 345.31 17136.83 88888.00 2020-10-22 16:42:25.000 296 33850.63 345.26 17136.76 37942.24 2020-10-22 16:42:26.000 296 33850.62 345.27 17136.78 88888.00 2020-10-22 16:42:27.000 296 33850.64 345.28 17136.78 88888.00 2020-10-22 16:42:28.000 296 33850.66 345.29 17136.74 88888.00 2020-10-22 16:42:29.000 296 33850.68 345.28 17136.74 88888.00 2020-10-22 16:42:30.000 296 33850.73 345.28 17136.77 37942.29 2020-10-22 16:42:31.000 296 33850.69 345.28 17136.79 88888.00 2020-10-22 16:42:32.000 296 33850.67 345.25 17136.76 88888.00 2020-10-22 16:42:33.000 296 33850.66 345.22 17136.77 88888.00 2020-10-22 16:42:34.000 296 33850.70 345.21 17136.75 88888.00 2020-10-22 16:42:35.000 296 33850.68 345.22 17136.77 37942.34 2020-10-22 16:42:36.000 296 33850.66 345.20 17136.72 88888.00 2020-10-22 16:42:37.000 296 33850.71 345.24 17136.74 88888.00 2020-10-22 16:42:38.000 296 33850.69 345.31 17136.77 88888.00 2020-10-22 16:42:39.000 296 33850.65 345.30 17136.73 88888.00 2020-10-22 16:42:40.000 296 33850.66 345.31 17136.74 37942.30 2020-10-22 16:42:41.000 296 33850.70 345.34 17136.72 88888.00 2020-10-22 16:42:42.000 296 33850.66 345.35 17136.76 88888.00 2020-10-22 16:42:43.000 296 33850.69 345.34 17136.80 88888.00 2020-10-22 16:42:44.000 296 33850.72 345.33 17136.79 88888.00 2020-10-22 16:42:45.000 296 33850.73 345.33 17136.78 37942.44 2020-10-22 16:42:46.000 296 33850.71 345.35 17136.81 88888.00 2020-10-22 16:42:47.000 296 33850.70 345.37 17136.82 88888.00 2020-10-22 16:42:48.000 296 33850.69 345.36 17136.80 88888.00 2020-10-22 16:42:49.000 296 33850.67 345.29 17136.77 88888.00 2020-10-22 16:42:50.000 296 33850.70 345.33 17136.74 37942.42 2020-10-22 16:42:51.000 296 33850.70 345.36 17136.75 88888.00 2020-10-22 16:42:52.000 296 33850.72 345.35 17136.78 88888.00 2020-10-22 16:42:53.000 296 33850.71 345.33 17136.79 88888.00 2020-10-22 16:42:54.000 296 33850.72 345.33 17136.73 88888.00 2020-10-22 16:42:55.000 296 33850.74 345.32 17136.77 37942.39 2020-10-22 16:42:56.000 296 33850.72 345.33 17136.78 88888.00 2020-10-22 16:42:57.000 296 33850.74 345.31 17136.76 88888.00 2020-10-22 16:42:58.000 296 33850.77 345.30 17136.80 88888.00 2020-10-22 16:42:59.000 296 33850.78 345.33 17136.78 88888.00 2020-10-22 16:43:00.000 296 33850.79 345.36 17136.77 37942.38 2020-10-22 16:43:01.000 296 33850.80 345.30 17136.76 88888.00 2020-10-22 16:43:02.000 296 33850.78 345.28 17136.78 88888.00 2020-10-22 16:43:03.000 296 33850.75 345.28 17136.80 88888.00 2020-10-22 16:43:04.000 296 33850.76 345.26 17136.76 88888.00 2020-10-22 16:43:05.000 296 33850.79 345.27 17136.74 37942.54 2020-10-22 16:43:06.000 296 33850.83 345.31 17136.71 88888.00 2020-10-22 16:43:07.000 296 33850.84 345.31 17136.72 88888.00 2020-10-22 16:43:08.000 296 33850.85 345.36 17136.78 88888.00 2020-10-22 16:43:09.000 296 33850.85 345.31 17136.78 88888.00 2020-10-22 16:43:10.000 296 33850.82 345.33 17136.79 37942.55 2020-10-22 16:43:11.000 296 33850.86 345.30 17136.76 88888.00 2020-10-22 16:43:12.000 296 33850.85 345.26 17136.79 88888.00 2020-10-22 16:43:13.000 296 33850.84 345.29 17136.76 88888.00 2020-10-22 16:43:14.000 296 33850.90 345.33 17136.74 88888.00 2020-10-22 16:43:15.000 296 33850.91 345.33 17136.74 37942.59 2020-10-22 16:43:16.000 296 33850.86 345.33 17136.77 88888.00 2020-10-22 16:43:17.000 296 33850.83 345.29 17136.77 88888.00 2020-10-22 16:43:18.000 296 33850.86 345.27 17136.77 88888.00 2020-10-22 16:43:19.000 296 33850.93 345.28 17136.79 88888.00 2020-10-22 16:43:20.000 296 33850.96 345.29 17136.77 37942.53 2020-10-22 16:43:21.000 296 33850.92 345.27 17136.76 88888.00 2020-10-22 16:43:22.000 296 33850.89 345.32 17136.74 88888.00 2020-10-22 16:43:23.000 296 33850.88 345.30 17136.73 88888.00 2020-10-22 16:43:24.000 296 33850.89 345.31 17136.74 88888.00 2020-10-22 16:43:25.000 296 33850.93 345.32 17136.74 37942.53 2020-10-22 16:43:26.000 296 33850.96 345.36 17136.74 88888.00 2020-10-22 16:43:27.000 296 33850.95 345.35 17136.73 88888.00 2020-10-22 16:43:28.000 296 33850.96 345.35 17136.75 88888.00 2020-10-22 16:43:29.000 296 33851.00 345.31 17136.78 88888.00 2020-10-22 16:43:30.000 296 33850.98 345.30 17136.80 37942.62 2020-10-22 16:43:31.000 296 33851.02 345.31 17136.78 88888.00 2020-10-22 16:43:32.000 296 33851.01 345.32 17136.80 88888.00 2020-10-22 16:43:33.000 296 33851.01 345.31 17136.80 88888.00 2020-10-22 16:43:34.000 296 33851.05 345.29 17136.79 88888.00 2020-10-22 16:43:35.000 296 33851.10 345.31 17136.76 37942.67 2020-10-22 16:43:36.000 296 33851.05 345.34 17136.79 88888.00 2020-10-22 16:43:37.000 296 33851.04 345.33 17136.78 88888.00 2020-10-22 16:43:38.000 296 33851.07 345.31 17136.76 88888.00 2020-10-22 16:43:39.000 296 33851.03 345.32 17136.78 88888.00 2020-10-22 16:43:40.000 296 33851.07 345.34 17136.81 37942.75 2020-10-22 16:43:41.000 296 33851.12 345.34 17136.83 88888.00 2020-10-22 16:43:42.000 296 33851.12 345.34 17136.79 88888.00 2020-10-22 16:43:43.000 296 33851.17 345.34 17136.85 88888.00 2020-10-22 16:43:44.000 296 33851.17 345.28 17136.82 88888.00 2020-10-22 16:43:45.000 296 33851.11 345.25 17136.78 37942.84 2020-10-22 16:43:46.000 296 33851.15 345.27 17136.79 88888.00 2020-10-22 16:43:47.000 296 33851.16 345.29 17136.83 88888.00 2020-10-22 16:43:48.000 296 33851.14 345.29 17136.86 88888.00 2020-10-22 16:43:49.000 296 33851.14 345.31 17136.85 88888.00 2020-10-22 16:43:50.000 296 33851.15 345.32 17136.83 37942.76 2020-10-22 16:43:51.000 296 33851.12 345.31 17136.87 88888.00 2020-10-22 16:43:52.000 296 33851.11 345.30 17136.85 88888.00 2020-10-22 16:43:53.000 296 33851.15 345.31 17136.81 88888.00 2020-10-22 16:43:54.000 296 33851.15 345.30 17136.83 88888.00 2020-10-22 16:43:55.000 296 33851.12 345.32 17136.82 37942.83 2020-10-22 16:43:56.000 296 33851.11 345.33 17136.80 88888.00 2020-10-22 16:43:57.000 296 33851.11 345.31 17136.85 88888.00 2020-10-22 16:43:58.000 296 33851.14 345.30 17136.87 88888.00 2020-10-22 16:43:59.000 296 33851.14 345.30 17136.88 88888.00 2020-10-22 16:44:00.000 296 33851.15 345.30 17136.86 37942.79 2020-10-22 16:44:01.000 296 33851.17 345.23 17136.87 88888.00 2020-10-22 16:44:02.000 296 33851.20 345.27 17136.90 88888.00 2020-10-22 16:44:03.000 296 33851.19 345.31 17136.86 88888.00 2020-10-22 16:44:04.000 296 33851.18 345.29 17136.80 88888.00 2020-10-22 16:44:05.000 296 33851.18 345.35 17136.78 37942.85 2020-10-22 16:44:06.000 296 33851.18 345.35 17136.81 88888.00 2020-10-22 16:44:07.000 296 33851.16 345.34 17136.83 88888.00 2020-10-22 16:44:08.000 296 33851.19 345.36 17136.83 88888.00 2020-10-22 16:44:09.000 296 33851.15 345.31 17136.82 88888.00 2020-10-22 16:44:10.000 296 33851.20 345.31 17136.83 37942.86 2020-10-22 16:44:11.000 296 33851.23 345.31 17136.84 88888.00 2020-10-22 16:44:12.000 296 33851.21 345.29 17136.83 88888.00 2020-10-22 16:44:13.000 296 33851.21 345.26 17136.84 88888.00 2020-10-22 16:44:14.000 296 33851.22 345.29 17136.83 88888.00 2020-10-22 16:44:15.000 296 33851.26 345.31 17136.86 37942.99 2020-10-22 16:44:16.000 296 33851.28 345.32 17136.88 88888.00 2020-10-22 16:44:17.000 296 33851.25 345.30 17136.88 88888.00 2020-10-22 16:44:18.000 296 33851.28 345.29 17136.86 88888.00 2020-10-22 16:44:19.000 296 33851.28 345.27 17136.85 88888.00 2020-10-22 16:44:20.000 296 33851.31 345.29 17136.89 37942.91 2020-10-22 16:44:21.000 296 33851.27 345.29 17136.94 88888.00 2020-10-22 16:44:22.000 296 33851.25 345.32 17136.85 88888.00 2020-10-22 16:44:23.000 296 33851.26 345.30 17136.85 88888.00 2020-10-22 16:44:24.000 296 33851.30 345.28 17136.87 88888.00 2020-10-22 16:44:25.000 296 33851.28 345.27 17136.88 37943.05 2020-10-22 16:44:26.000 296 33851.25 345.28 17136.90 88888.00 2020-10-22 16:44:27.000 296 33851.28 345.25 17136.91 88888.00 2020-10-22 16:44:28.000 296 33851.27 345.25 17136.90 88888.00 2020-10-22 16:44:29.000 296 33851.28 345.29 17136.85 88888.00 2020-10-22 16:44:30.000 296 33851.28 345.26 17136.87 37943.01 2020-10-22 16:44:31.000 296 33851.31 345.25 17136.89 88888.00 2020-10-22 16:44:32.000 296 33851.41 345.29 17136.91 88888.00 2020-10-22 16:44:33.000 296 33851.40 345.30 17136.91 88888.00 2020-10-22 16:44:34.000 296 33851.38 345.28 17136.89 88888.00 2020-10-22 16:44:35.000 296 33851.38 345.29 17136.86 37943.07 2020-10-22 16:44:36.000 296 33851.40 345.31 17136.86 88888.00 2020-10-22 16:44:37.000 296 33851.37 345.27 17136.82 88888.00 2020-10-22 16:44:38.000 296 33851.39 345.28 17136.83 88888.00 2020-10-22 16:44:39.000 296 33851.41 345.28 17136.85 88888.00 2020-10-22 16:44:40.000 296 33851.43 345.31 17136.85 37943.03 2020-10-22 16:44:41.000 296 33851.42 345.31 17136.84 88888.00 2020-10-22 16:44:42.000 296 33851.43 345.31 17136.85 88888.00 2020-10-22 16:44:43.000 296 33851.45 345.27 17136.87 88888.00 2020-10-22 16:44:44.000 296 33851.47 345.26 17136.87 88888.00 2020-10-22 16:44:45.000 296 33851.49 345.26 17136.84 37943.22 2020-10-22 16:44:46.000 296 33851.52 345.26 17136.85 88888.00 2020-10-22 16:44:47.000 296 33851.52 345.22 17136.84 88888.00 2020-10-22 16:44:48.000 296 33851.51 345.23 17136.86 88888.00 2020-10-22 16:44:49.000 296 33851.54 345.22 17136.85 88888.00 2020-10-22 16:44:50.000 296 33851.58 345.23 17136.86 37943.27 2020-10-22 16:44:51.000 296 33851.59 345.21 17136.87 88888.00 2020-10-22 16:44:52.000 296 33851.63 345.22 17136.89 88888.00 2020-10-22 16:44:53.000 296 33851.63 345.24 17136.88 88888.00 2020-10-22 16:44:54.000 296 33851.65 345.21 17136.89 88888.00 2020-10-22 16:44:55.000 296 33851.68 345.19 17136.87 37943.22 2020-10-22 16:44:56.000 296 33851.67 345.12 17136.85 88888.00 2020-10-22 16:44:57.000 296 33851.70 345.08 17136.87 88888.00 2020-10-22 16:44:58.000 296 33851.69 345.12 17136.90 88888.00 2020-10-22 16:44:59.000 296 33851.66 345.09 17136.89 88888.00 2020-10-22 16:45:00.000 296 33851.67 345.08 17136.88 37943.32 2020-10-22 16:45:01.000 296 33851.74 345.09 17136.90 88888.00 2020-10-22 16:45:02.000 296 33851.77 345.08 17136.89 88888.00 2020-10-22 16:45:03.000 296 33851.75 345.11 17136.89 88888.00 2020-10-22 16:45:04.000 296 33851.75 345.12 17136.89 88888.00 2020-10-22 16:45:05.000 296 33851.77 345.06 17136.92 37943.41 2020-10-22 16:45:06.000 296 33851.79 345.08 17136.89 88888.00 2020-10-22 16:45:07.000 296 33851.81 345.08 17136.86 88888.00 2020-10-22 16:45:08.000 296 33851.80 345.03 17136.86 88888.00 2020-10-22 16:45:09.000 296 33851.83 345.06 17136.89 88888.00 2020-10-22 16:45:10.000 296 33851.80 345.07 17136.92 37943.52 2020-10-22 16:45:11.000 296 33851.79 345.09 17136.91 88888.00 2020-10-22 16:45:12.000 296 33851.80 345.14 17136.91 88888.00 2020-10-22 16:45:13.000 296 33851.85 345.13 17136.91 88888.00 2020-10-22 16:45:14.000 296 33851.84 345.12 17136.92 88888.00 2020-10-22 16:45:15.000 296 33851.83 345.15 17136.93 37943.43 2020-10-22 16:45:16.000 296 33851.82 345.16 17136.91 88888.00 2020-10-22 16:45:17.000 296 33851.83 345.08 17136.91 88888.00 2020-10-22 16:45:18.000 296 33851.82 345.02 17136.90 88888.00 2020-10-22 16:45:19.000 296 33851.80 345.03 17136.94 88888.00 2020-10-22 16:45:20.000 296 33851.84 345.08 17136.97 37943.59 2020-10-22 16:45:21.000 296 33851.85 345.09 17136.93 88888.00 2020-10-22 16:45:22.000 296 33851.83 345.11 17136.88 88888.00 2020-10-22 16:45:23.000 296 33851.81 345.10 17136.91 88888.00 2020-10-22 16:45:24.000 296 33851.83 345.15 17136.93 88888.00 2020-10-22 16:45:25.000 296 33851.86 345.14 17136.95 37943.52 2020-10-22 16:45:26.000 296 33851.90 345.14 17136.95 88888.00 2020-10-22 16:45:27.000 296 33851.90 345.19 17136.93 88888.00 2020-10-22 16:45:28.000 296 33851.88 345.19 17136.96 88888.00 2020-10-22 16:45:29.000 296 33851.91 345.15 17136.96 88888.00 2020-10-22 16:45:30.000 296 33851.91 345.19 17137.00 37943.56 2020-10-22 16:45:31.000 296 33851.88 345.22 17137.01 88888.00 2020-10-22 16:45:32.000 296 33851.88 345.17 17136.99 88888.00 2020-10-22 16:45:33.000 296 33851.89 345.18 17137.00 88888.00 2020-10-22 16:45:34.000 296 33851.86 345.17 17136.97 88888.00 2020-10-22 16:45:35.000 296 33851.88 345.18 17136.93 37943.61 2020-10-22 16:45:36.000 296 33851.87 345.21 17136.90 88888.00 2020-10-22 16:45:37.000 296 33851.92 345.22 17136.97 88888.00 2020-10-22 16:45:38.000 296 33851.90 345.20 17137.03 88888.00 2020-10-22 16:45:39.000 296 33851.90 345.25 17137.05 88888.00 2020-10-22 16:45:40.000 296 33851.93 345.25 17137.02 37943.56 2020-10-22 16:45:41.000 296 33851.92 345.23 17137.04 88888.00 2020-10-22 16:45:42.000 296 33851.95 345.23 17137.00 88888.00 2020-10-22 16:45:43.000 296 33851.93 345.25 17137.02 88888.00 2020-10-22 16:45:44.000 296 33851.95 345.27 17136.99 88888.00 2020-10-22 16:45:45.000 296 33851.97 345.28 17136.97 37943.59 2020-10-22 16:45:46.000 296 33851.99 345.24 17136.99 88888.00 2020-10-22 16:45:47.000 296 33852.00 345.23 17137.00 88888.00 2020-10-22 16:45:48.000 296 33852.04 345.24 17137.01 88888.00 2020-10-22 16:45:49.000 296 33852.07 345.21 17137.01 88888.00 2020-10-22 16:45:50.000 296 33852.03 345.20 17137.01 37943.54 2020-10-22 16:45:51.000 296 33852.03 345.20 17136.99 88888.00 2020-10-22 16:45:52.000 296 33852.05 345.19 17137.01 88888.00 2020-10-22 16:45:53.000 296 33852.04 345.22 17137.02 88888.00 2020-10-22 16:45:54.000 296 33852.02 345.19 17137.00 88888.00 2020-10-22 16:45:55.000 296 33852.02 345.22 17136.99 37943.71 2020-10-22 16:45:56.000 296 33852.05 345.25 17137.02 88888.00 2020-10-22 16:45:57.000 296 33852.04 345.25 17137.01 88888.00 2020-10-22 16:45:58.000 296 33852.04 345.22 17137.04 88888.00 2020-10-22 16:45:59.000 296 33852.04 345.18 17137.02 88888.00 2020-10-22 16:46:00.000 296 33852.07 345.16 17137.01 37943.69 2020-10-22 16:46:01.000 296 33852.06 345.15 17137.01 88888.00 2020-10-22 16:46:02.000 296 33852.05 345.16 17137.01 88888.00 2020-10-22 16:46:03.000 296 33852.04 345.15 17136.99 88888.00 2020-10-22 16:46:04.000 296 33852.05 345.15 17137.00 88888.00 2020-10-22 16:46:05.000 296 33852.09 345.16 17137.01 37943.70 2020-10-22 16:46:06.000 296 33852.10 345.17 17137.00 88888.00 2020-10-22 16:46:07.000 296 33852.09 345.16 17136.97 88888.00 2020-10-22 16:46:08.000 296 33852.10 345.14 17136.99 88888.00 2020-10-22 16:46:09.000 296 33852.09 345.17 17136.98 88888.00 2020-10-22 16:46:10.000 296 33852.09 345.18 17137.00 37943.71 2020-10-22 16:46:11.000 296 33852.07 345.18 17136.94 88888.00 2020-10-22 16:46:12.000 296 33852.10 345.21 17136.94 88888.00 2020-10-22 16:46:13.000 296 33852.08 345.14 17136.96 88888.00 2020-10-22 16:46:14.000 296 33852.10 345.00 17136.95 88888.00 2020-10-22 16:46:15.000 296 33852.13 345.03 17136.98 37943.73 2020-10-22 16:46:16.000 296 33852.13 345.00 17136.99 88888.00 2020-10-22 16:46:17.000 296 33852.08 344.98 17137.01 88888.00 2020-10-22 16:46:18.000 296 33852.06 345.06 17136.98 88888.00 2020-10-22 16:46:19.000 296 33852.06 345.05 17137.00 88888.00 2020-10-22 16:46:20.000 296 33852.09 345.07 17137.02 37943.82 2020-10-22 16:46:21.000 296 33852.13 345.06 17137.04 88888.00 2020-10-22 16:46:22.000 296 33852.10 344.99 17137.04 88888.00 2020-10-22 16:46:23.000 296 33852.10 345.03 17137.05 88888.00 2020-10-22 16:46:24.000 296 33852.09 345.02 17137.03 88888.00 2020-10-22 16:46:25.000 296 33852.17 345.01 17137.02 37943.78 2020-10-22 16:46:26.000 296 33852.17 345.05 17137.03 88888.00 2020-10-22 16:46:27.000 296 33852.17 345.11 17137.06 88888.00 2020-10-22 16:46:28.000 296 33852.14 345.04 17137.04 88888.00 2020-10-22 16:46:29.000 296 33852.15 345.08 17137.01 88888.00 2020-10-22 16:46:30.000 296 33852.17 345.14 17137.03 37943.79 2020-10-22 16:46:31.000 296 33852.15 345.14 17137.06 88888.00 2020-10-22 16:46:32.000 296 33852.15 345.09 17137.03 88888.00 2020-10-22 16:46:33.000 296 33852.14 345.04 17137.04 88888.00 2020-10-22 16:46:34.000 296 33852.16 345.11 17137.03 88888.00 2020-10-22 16:46:35.000 296 33852.14 345.12 17137.04 37943.70 2020-10-22 16:46:36.000 296 33852.16 345.11 17137.02 88888.00 2020-10-22 16:46:37.000 296 33852.19 345.10 17137.02 88888.00 2020-10-22 16:46:38.000 296 33852.18 345.09 17137.04 88888.00 2020-10-22 16:46:39.000 296 33852.15 345.10 17137.05 88888.00 2020-10-22 16:46:40.000 296 33852.12 345.13 17137.03 37943.74 2020-10-22 16:46:41.000 296 33852.14 345.11 17137.00 88888.00 2020-10-22 16:46:42.000 296 33852.17 345.08 17137.00 88888.00 2020-10-22 16:46:43.000 296 33852.14 345.08 17137.00 88888.00 2020-10-22 16:46:44.000 296 33852.15 345.09 17137.02 88888.00 2020-10-22 16:46:45.000 296 33852.17 345.06 17137.01 37943.78 2020-10-22 16:46:46.000 296 33852.16 345.07 17137.01 88888.00 2020-10-22 16:46:47.000 296 33852.11 345.11 17137.00 88888.00 2020-10-22 16:46:48.000 296 33852.09 345.11 17137.03 88888.00 2020-10-22 16:46:49.000 296 33852.12 345.16 17137.07 88888.00 2020-10-22 16:46:50.000 296 33852.13 345.14 17137.04 37943.78 2020-10-22 16:46:51.000 296 33852.08 345.14 17137.06 88888.00 2020-10-22 16:46:52.000 296 33852.05 345.11 17137.07 88888.00 2020-10-22 16:46:53.000 296 33852.07 345.12 17137.07 88888.00 2020-10-22 16:46:54.000 296 33852.08 345.09 17137.06 88888.00 2020-10-22 16:46:55.000 296 33852.09 345.08 17137.06 37943.77 2020-10-22 16:46:56.000 296 33852.07 345.10 17137.09 88888.00 2020-10-22 16:46:57.000 296 33852.08 345.09 17137.10 88888.00 2020-10-22 16:46:58.000 296 33852.10 345.07 17137.10 88888.00 2020-10-22 16:46:59.000 296 33852.08 345.06 17137.05 88888.00 2020-10-22 16:47:00.000 296 33852.06 345.07 17137.08 37943.73 2020-10-22 16:47:01.000 296 33852.05 345.07 17137.08 88888.00 2020-10-22 16:47:02.000 296 33852.07 345.04 17137.08 88888.00 2020-10-22 16:47:03.000 296 33852.07 345.00 17137.09 88888.00 2020-10-22 16:47:04.000 296 33852.10 345.02 17137.07 88888.00 2020-10-22 16:47:05.000 296 33852.08 345.03 17137.08 37943.68 2020-10-22 16:47:06.000 296 33852.08 345.04 17137.09 88888.00 2020-10-22 16:47:07.000 296 33852.09 345.03 17137.07 88888.00 2020-10-22 16:47:08.000 296 33852.11 345.05 17137.05 88888.00 2020-10-22 16:47:09.000 296 33852.11 345.05 17137.08 88888.00 2020-10-22 16:47:10.000 296 33852.12 345.04 17137.07 37943.80 2020-10-22 16:47:11.000 296 33852.10 345.02 17137.07 88888.00 2020-10-22 16:47:12.000 296 33852.08 345.04 17137.12 88888.00 2020-10-22 16:47:13.000 296 33852.09 345.05 17137.10 88888.00 2020-10-22 16:47:14.000 296 33852.07 345.05 17137.09 88888.00 2020-10-22 16:47:15.000 296 33852.09 345.06 17137.12 37943.74 2020-10-22 16:47:16.000 296 33852.08 345.08 17137.11 88888.00 2020-10-22 16:47:17.000 296 33852.07 345.04 17137.11 88888.00 2020-10-22 16:47:18.000 296 33852.04 345.03 17137.14 88888.00 2020-10-22 16:47:19.000 296 33852.03 345.02 17137.12 88888.00 2020-10-22 16:47:20.000 296 33852.08 345.04 17137.07 37943.68 2020-10-22 16:47:21.000 296 33852.05 345.08 17137.11 88888.00 2020-10-22 16:47:22.000 296 33852.02 345.10 17137.09 88888.00 2020-10-22 16:47:23.000 296 33852.02 345.11 17137.06 88888.00 2020-10-22 16:47:24.000 296 33852.02 345.08 17137.05 88888.00 2020-10-22 16:47:25.000 296 33852.04 345.12 17137.08 37943.80 2020-10-22 16:47:26.000 296 33852.01 345.08 17137.12 88888.00 2020-10-22 16:47:27.000 296 33852.04 345.04 17137.09 88888.00 2020-10-22 16:47:28.000 296 33852.07 345.04 17137.11 88888.00 2020-10-22 16:47:29.000 296 33852.10 345.07 17137.13 88888.00 2020-10-22 16:47:30.000 296 33852.12 345.07 17137.09 37943.74 2020-10-22 16:47:31.000 296 33852.10 345.08 17137.08 88888.00 2020-10-22 16:47:32.000 296 33852.14 345.08 17137.10 88888.00 2020-10-22 16:47:33.000 296 33852.15 345.10 17137.10 88888.00 2020-10-22 16:47:34.000 296 33852.15 345.11 17137.11 88888.00 2020-10-22 16:47:35.000 296 33852.15 345.11 17137.15 37943.79 2020-10-22 16:47:36.000 296 33852.15 345.10 17137.14 88888.00 2020-10-22 16:47:37.000 296 33852.15 345.08 17137.12 88888.00 2020-10-22 16:47:38.000 296 33852.16 345.10 17137.12 88888.00 2020-10-22 16:47:39.000 296 33852.20 345.09 17137.13 88888.00 2020-10-22 16:47:40.000 296 33852.21 345.05 17137.17 37943.91 2020-10-22 16:47:41.000 296 33852.19 345.05 17137.15 88888.00 2020-10-22 16:47:42.000 296 33852.19 345.09 17137.13 88888.00 2020-10-22 16:47:43.000 296 33852.20 345.08 17137.17 88888.00 2020-10-22 16:47:44.000 296 33852.22 345.04 17137.20 88888.00 2020-10-22 16:47:45.000 296 33852.21 345.01 17137.18 37943.91 2020-10-22 16:47:46.000 296 33852.20 345.02 17137.16 88888.00 2020-10-22 16:47:47.000 296 33852.23 345.03 17137.19 88888.00 2020-10-22 16:47:48.000 296 33852.23 345.03 17137.20 88888.00 2020-10-22 16:47:49.000 296 33852.27 345.02 17137.18 88888.00 2020-10-22 16:47:50.000 296 33852.25 345.00 17137.20 37944.04 2020-10-22 16:47:51.000 296 33852.28 345.02 17137.18 88888.00 2020-10-22 16:47:52.000 296 33852.24 345.01 17137.19 88888.00 2020-10-22 16:47:53.000 296 33852.32 345.01 17137.13 88888.00 2020-10-22 16:47:54.000 296 33852.39 344.99 17137.17 88888.00 2020-10-22 16:47:55.000 296 33852.38 344.96 17137.20 37944.07 2020-10-22 16:47:56.000 296 33852.38 344.99 17137.20 88888.00 2020-10-22 16:47:57.000 296 33852.38 344.97 17137.21 88888.00 2020-10-22 16:47:58.000 296 33852.35 344.99 17137.21 88888.00 2020-10-22 16:47:59.000 296 33852.34 344.97 17137.20 88888.00 2020-10-22 16:48:00.000 296 33852.35 344.95 17137.19 37944.09 2020-10-22 16:48:01.000 296 33852.37 344.93 17137.20 88888.00 2020-10-22 16:48:02.000 296 33852.40 344.91 17137.21 88888.00 2020-10-22 16:48:03.000 296 33852.40 344.92 17137.21 88888.00 2020-10-22 16:48:04.000 296 33852.43 344.92 17137.19 88888.00 2020-10-22 16:48:05.000 296 33852.44 344.92 17137.20 37944.17 2020-10-22 16:48:06.000 296 33852.39 344.93 17137.23 88888.00 2020-10-22 16:48:07.000 296 33852.32 344.96 17137.23 88888.00 2020-10-22 16:48:08.000 296 33852.35 344.95 17137.25 88888.00 2020-10-22 16:48:09.000 296 33852.34 344.98 17137.23 88888.00 2020-10-22 16:48:10.000 296 33852.37 344.99 17137.23 37944.12 2020-10-22 16:48:11.000 296 33852.38 345.01 17137.22 88888.00 2020-10-22 16:48:12.000 296 33852.35 344.97 17137.20 88888.00 2020-10-22 16:48:13.000 296 33852.35 344.98 17137.21 88888.00 2020-10-22 16:48:14.000 296 33852.32 345.03 17137.23 88888.00 2020-10-22 16:48:15.000 296 33852.37 345.03 17137.25 37944.15 2020-10-22 16:48:16.000 296 33852.35 345.07 17137.22 88888.00 2020-10-22 16:48:17.000 296 33852.35 345.05 17137.26 88888.00 2020-10-22 16:48:18.000 296 33852.38 345.03 17137.30 88888.00 2020-10-22 16:48:19.000 296 33852.38 344.97 17137.30 88888.00 2020-10-22 16:48:20.000 296 33852.39 344.98 17137.22 37944.17 2020-10-22 16:48:21.000 296 33852.40 345.03 17137.28 88888.00 2020-10-22 16:48:22.000 296 33852.42 345.05 17137.29 88888.00 2020-10-22 16:48:23.000 296 33852.39 345.02 17137.24 88888.00 2020-10-22 16:48:24.000 296 33852.38 345.00 17137.23 88888.00 2020-10-22 16:48:25.000 296 33852.38 345.00 17137.31 37944.08 2020-10-22 16:48:26.000 296 33852.38 345.00 17137.32 88888.00 2020-10-22 16:48:27.000 296 33852.35 344.98 17137.30 88888.00 2020-10-22 16:48:28.000 296 33852.37 344.97 17137.32 88888.00 2020-10-22 16:48:29.000 296 33852.38 344.98 17137.32 88888.00 2020-10-22 16:48:30.000 296 33852.39 344.97 17137.30 37944.09 2020-10-22 16:48:31.000 296 33852.39 344.93 17137.30 88888.00 2020-10-22 16:48:32.000 296 33852.42 344.93 17137.34 88888.00 2020-10-22 16:48:33.000 296 33852.40 344.91 17137.32 88888.00 2020-10-22 16:48:34.000 296 33852.40 344.91 17137.30 88888.00 2020-10-22 16:48:35.000 296 33852.39 344.93 17137.28 37944.21 2020-10-22 16:48:36.000 296 33852.37 344.91 17137.26 88888.00 2020-10-22 16:48:37.000 296 33852.32 344.86 17137.29 88888.00 2020-10-22 16:48:38.000 296 33852.36 344.86 17137.33 88888.00 2020-10-22 16:48:39.000 296 33852.39 344.91 17137.36 88888.00 2020-10-22 16:48:40.000 296 33852.36 344.91 17137.33 37944.11 2020-10-22 16:48:41.000 296 33852.37 344.93 17137.34 88888.00 2020-10-22 16:48:42.000 296 33852.34 344.89 17137.36 88888.00 2020-10-22 16:48:43.000 296 33852.31 344.91 17137.36 88888.00 2020-10-22 16:48:44.000 296 33852.31 344.91 17137.35 88888.00 2020-10-22 16:48:45.000 296 33852.30 344.92 17137.38 37944.16 2020-10-22 16:48:46.000 296 33852.29 344.91 17137.38 88888.00 2020-10-22 16:48:47.000 296 33852.30 344.91 17137.34 88888.00 2020-10-22 16:48:48.000 296 33852.31 344.91 17137.35 88888.00 2020-10-22 16:48:49.000 296 33852.27 344.91 17137.33 88888.00 2020-10-22 16:48:50.000 296 33852.24 344.89 17137.33 37944.08 2020-10-22 16:48:51.000 296 33852.24 344.88 17137.30 88888.00 2020-10-22 16:48:52.000 296 33852.26 344.87 17137.30 88888.00 2020-10-22 16:48:53.000 296 33852.23 344.87 17137.30 88888.00 2020-10-22 16:48:54.000 296 33852.23 344.87 17137.30 88888.00 2020-10-22 16:48:55.000 296 33852.25 344.87 17137.30 37944.03 2020-10-22 16:48:56.000 296 33852.25 344.87 17137.30 88888.00 2020-10-22 16:48:57.000 296 33852.25 344.87 17137.33 88888.00 2020-10-22 16:48:58.000 296 33852.26 344.87 17137.36 88888.00 2020-10-22 16:48:59.000 296 33852.26 344.88 17137.37 88888.00 2020-10-22 16:49:00.000 296 33852.22 344.90 17137.40 37944.10 2020-10-22 16:49:01.000 296 33852.21 344.90 17137.37 88888.00 2020-10-22 16:49:02.000 296 33852.20 344.92 17137.38 88888.00 2020-10-22 16:49:03.000 296 33852.24 344.90 17137.36 88888.00 2020-10-22 16:49:04.000 296 33852.28 344.95 17137.35 88888.00 2020-10-22 16:49:05.000 296 33852.30 344.93 17137.37 37944.05 2020-10-22 16:49:06.000 296 33852.31 344.90 17137.35 88888.00 2020-10-22 16:49:07.000 296 33852.29 344.85 17137.35 88888.00 2020-10-22 16:49:08.000 296 33852.30 344.87 17137.36 88888.00 2020-10-22 16:49:09.000 296 33852.28 344.89 17137.34 88888.00 2020-10-22 16:49:10.000 296 33852.27 344.87 17137.35 37944.15 2020-10-22 16:49:11.000 296 33852.22 344.88 17137.32 88888.00 2020-10-22 16:49:12.000 296 33852.22 344.87 17137.31 88888.00 2020-10-22 16:49:13.000 296 33852.25 344.84 17137.34 88888.00 2020-10-22 16:49:14.000 296 33852.28 344.85 17137.39 88888.00 2020-10-22 16:49:15.000 296 33852.26 344.81 17137.41 37944.04 2020-10-22 16:49:16.000 296 33852.23 344.82 17137.40 88888.00 2020-10-22 16:49:17.000 296 33852.23 344.81 17137.42 88888.00 2020-10-22 16:49:18.000 296 33852.25 344.84 17137.41 88888.00 2020-10-22 16:49:19.000 296 33852.23 344.84 17137.42 88888.00 2020-10-22 16:49:20.000 296 33852.22 344.86 17137.40 37944.09 2020-10-22 16:49:21.000 296 33852.22 344.84 17137.40 88888.00 2020-10-22 16:49:22.000 296 33852.23 344.85 17137.39 88888.00 2020-10-22 16:49:23.000 296 33852.21 344.81 17137.39 88888.00 2020-10-22 16:49:24.000 296 33852.24 344.81 17137.39 88888.00 2020-10-22 16:49:25.000 296 33852.22 344.81 17137.40 37944.12 2020-10-22 16:49:26.000 296 33852.20 344.81 17137.43 88888.00 2020-10-22 16:49:27.000 296 33852.24 344.85 17137.41 88888.00 2020-10-22 16:49:28.000 296 33852.27 344.85 17137.38 88888.00 2020-10-22 16:49:29.000 296 33852.28 344.83 17137.41 88888.00 2020-10-22 16:49:30.000 296 33852.28 344.84 17137.45 37944.09 2020-10-22 16:49:31.000 296 33852.29 344.86 17137.48 88888.00 2020-10-22 16:49:32.000 296 33852.29 344.82 17137.46 88888.00 2020-10-22 16:49:33.000 296 33852.30 344.84 17137.45 88888.00 2020-10-22 16:49:34.000 296 33852.32 344.87 17137.48 88888.00 2020-10-22 16:49:35.000 296 33852.34 344.92 17137.46 37944.09 2020-10-22 16:49:36.000 296 33852.37 344.87 17137.44 88888.00 2020-10-22 16:49:37.000 296 33852.39 344.88 17137.44 88888.00 2020-10-22 16:49:38.000 296 33852.43 344.88 17137.45 88888.00 2020-10-22 16:49:39.000 296 33852.42 344.88 17137.42 88888.00 2020-10-22 16:49:40.000 296 33852.41 344.87 17137.40 37944.11 2020-10-22 16:49:41.000 296 33852.44 344.86 17137.39 88888.00 2020-10-22 16:49:42.000 296 33852.46 344.83 17137.38 88888.00 2020-10-22 16:49:43.000 296 33852.45 344.82 17137.40 88888.00 2020-10-22 16:49:44.000 296 33852.51 344.85 17137.40 88888.00 2020-10-22 16:49:45.000 296 33852.52 344.85 17137.41 37944.34 2020-10-22 16:49:46.000 296 33852.52 344.82 17137.42 88888.00 2020-10-22 16:49:47.000 296 33852.53 344.86 17137.39 88888.00 2020-10-22 16:49:48.000 296 33852.57 344.87 17137.39 88888.00 2020-10-22 16:49:49.000 296 33852.59 344.84 17137.39 88888.00 2020-10-22 16:49:50.000 296 33852.59 344.87 17137.40 37944.26 2020-10-22 16:49:51.000 296 33852.60 344.84 17137.41 88888.00 2020-10-22 16:49:52.000 296 33852.59 344.88 17137.42 88888.00 2020-10-22 16:49:53.000 296 33852.58 344.88 17137.44 88888.00 2020-10-22 16:49:54.000 296 33852.60 344.89 17137.46 88888.00 2020-10-22 16:49:55.000 296 33852.63 344.86 17137.43 37944.44 2020-10-22 16:49:56.000 296 33852.63 344.83 17137.42 88888.00 2020-10-22 16:49:57.000 296 33852.65 344.83 17137.42 88888.00 2020-10-22 16:49:58.000 296 33852.68 344.84 17137.43 88888.00 2020-10-22 16:49:59.000 296 33852.67 344.84 17137.40 88888.00 2020-10-22 16:50:00.000 296 33852.70 344.89 17137.40 37944.52 2020-10-22 16:50:01.000 296 33852.70 344.85 17137.43 88888.00 2020-10-22 16:50:02.000 296 33852.69 344.85 17137.44 88888.00 2020-10-22 16:50:03.000 296 33852.68 344.87 17137.44 88888.00 2020-10-22 16:50:04.000 296 33852.65 344.85 17137.41 88888.00 2020-10-22 16:50:05.000 296 33852.63 344.86 17137.43 37944.47 2020-10-22 16:50:06.000 296 33852.63 344.86 17137.49 88888.00 2020-10-22 16:50:07.000 296 33852.62 344.86 17137.49 88888.00 2020-10-22 16:50:08.000 296 33852.62 344.82 17137.46 88888.00 2020-10-22 16:50:09.000 296 33852.64 344.86 17137.45 88888.00 2020-10-22 16:50:10.000 296 33852.61 344.87 17137.48 37944.43 2020-10-22 16:50:11.000 296 33852.57 344.87 17137.51 88888.00 2020-10-22 16:50:12.000 296 33852.55 344.88 17137.50 88888.00 2020-10-22 16:50:13.000 296 33852.59 344.89 17137.50 88888.00 2020-10-22 16:50:14.000 296 33852.61 344.89 17137.47 88888.00 2020-10-22 16:50:15.000 296 33852.56 344.85 17137.47 37944.44 2020-10-22 16:50:16.000 296 33852.51 344.86 17137.48 88888.00 2020-10-22 16:50:17.000 296 33852.53 344.89 17137.45 88888.00 2020-10-22 16:50:18.000 296 33852.52 344.93 17137.48 88888.00 2020-10-22 16:50:19.000 296 33852.48 344.91 17137.47 88888.00 2020-10-22 16:50:20.000 296 33852.46 344.90 17137.47 37944.37 2020-10-22 16:50:21.000 296 33852.47 344.94 17137.50 88888.00 2020-10-22 16:50:22.000 296 33852.41 344.90 17137.52 88888.00 2020-10-22 16:50:23.000 296 33852.38 344.87 17137.50 88888.00 2020-10-22 16:50:24.000 296 33852.39 344.80 17137.47 88888.00 2020-10-22 16:50:25.000 296 33852.39 344.84 17137.50 37944.34 2020-10-22 16:50:26.000 296 33852.33 344.88 17137.55 88888.00 2020-10-22 16:50:27.000 296 33852.33 344.91 17137.54 88888.00 2020-10-22 16:50:28.000 296 33852.31 344.87 17137.53 88888.00 2020-10-22 16:50:29.000 296 33852.28 344.87 17137.54 88888.00 2020-10-22 16:50:30.000 296 33852.29 344.87 17137.56 37944.17 2020-10-22 16:50:31.000 296 33852.26 344.89 17137.57 88888.00 2020-10-22 16:50:32.000 296 33852.25 344.92 17137.58 88888.00 2020-10-22 16:50:33.000 296 33852.27 344.93 17137.55 88888.00 2020-10-22 16:50:34.000 296 33852.25 344.93 17137.55 88888.00 2020-10-22 16:50:35.000 296 33852.23 344.97 17137.51 37944.22 2020-10-22 16:50:36.000 296 33852.26 344.93 17137.53 88888.00 2020-10-22 16:50:37.000 296 33852.25 344.92 17137.52 88888.00 2020-10-22 16:50:38.000 296 33852.24 344.93 17137.54 88888.00 2020-10-22 16:50:39.000 296 33852.24 344.93 17137.55 88888.00 2020-10-22 16:50:40.000 296 33852.24 344.94 17137.49 37944.15 2020-10-22 16:50:41.000 296 33852.27 344.93 17137.48 88888.00 2020-10-22 16:50:42.000 296 33852.27 344.91 17137.47 88888.00 2020-10-22 16:50:43.000 296 33852.26 344.91 17137.50 88888.00 2020-10-22 16:50:44.000 296 33852.28 344.95 17137.54 88888.00 2020-10-22 16:50:45.000 296 33852.26 344.95 17137.54 37944.09 2020-10-22 16:50:46.000 296 33852.26 344.94 17137.56 88888.00 2020-10-22 16:50:47.000 296 33852.24 344.93 17137.53 88888.00 2020-10-22 16:50:48.000 296 33852.25 344.93 17137.54 88888.00 2020-10-22 16:50:49.000 296 33852.25 344.93 17137.55 88888.00 2020-10-22 16:50:50.000 296 33852.27 344.94 17137.54 37944.16 2020-10-22 16:50:51.000 296 33852.27 344.97 17137.54 88888.00 2020-10-22 16:50:52.000 296 33852.26 344.97 17137.58 88888.00 2020-10-22 16:50:53.000 296 33852.26 344.95 17137.58 88888.00 2020-10-22 16:50:54.000 296 33852.27 344.95 17137.60 88888.00 2020-10-22 16:50:55.000 296 33852.28 344.94 17137.59 37944.28 2020-10-22 16:50:56.000 296 33852.30 344.95 17137.60 88888.00 2020-10-22 16:50:57.000 296 33852.34 344.94 17137.63 88888.00 2020-10-22 16:50:58.000 296 33852.34 344.92 17137.66 88888.00 2020-10-22 16:50:59.000 296 33852.31 344.93 17137.64 88888.00 2020-10-22 16:51:00.000 296 33852.34 344.92 17137.64 37944.28 2020-10-22 16:51:01.000 296 33852.39 344.92 17137.62 88888.00 2020-10-22 16:51:02.000 296 33852.43 344.89 17137.63 88888.00 2020-10-22 16:51:03.000 296 33852.44 344.88 17137.63 88888.00 2020-10-22 16:51:04.000 296 33852.47 344.87 17137.66 88888.00 2020-10-22 16:51:05.000 296 33852.45 344.90 17137.66 37944.31 2020-10-22 16:51:06.000 296 33852.46 344.87 17137.58 88888.00 2020-10-22 16:51:07.000 296 33852.49 344.82 17137.53 88888.00 2020-10-22 16:51:08.000 296 33852.48 344.79 17137.55 88888.00 2020-10-22 16:51:09.000 296 33852.47 344.80 17137.57 88888.00 2020-10-22 16:51:10.000 296 33852.50 344.77 17137.62 37944.44 2020-10-22 16:51:11.000 296 33852.54 344.74 17137.65 88888.00 2020-10-22 16:51:12.000 296 33852.52 344.74 17137.60 88888.00 2020-10-22 16:51:13.000 296 33852.54 344.79 17137.61 88888.00 2020-10-22 16:51:14.000 296 33852.54 344.75 17137.59 88888.00 2020-10-22 16:51:15.000 296 33852.54 344.73 17137.56 37944.51 2020-10-22 16:51:16.000 296 33852.60 344.72 17137.56 88888.00 2020-10-22 16:51:17.000 296 33852.60 344.76 17137.62 88888.00 2020-10-22 16:51:18.000 296 33852.60 344.77 17137.62 88888.00 2020-10-22 16:51:19.000 296 33852.63 344.76 17137.63 88888.00 2020-10-22 16:51:20.000 296 33852.63 344.72 17137.63 37944.57 2020-10-22 16:51:21.000 296 33852.67 344.69 17137.62 88888.00 2020-10-22 16:51:22.000 296 33852.69 344.74 17137.62 88888.00 2020-10-22 16:51:23.000 296 33852.74 344.75 17137.65 88888.00 2020-10-22 16:51:24.000 296 33852.71 344.71 17137.66 88888.00 2020-10-22 16:51:25.000 296 33852.70 344.74 17137.66 37944.63 2020-10-22 16:51:26.000 296 33852.70 344.70 17137.63 88888.00 2020-10-22 16:51:27.000 296 33852.71 344.70 17137.64 88888.00 2020-10-22 16:51:28.000 296 33852.75 344.71 17137.63 88888.00 2020-10-22 16:51:29.000 296 33852.75 344.69 17137.62 88888.00 2020-10-22 16:51:30.000 296 33852.74 344.68 17137.63 37944.59 2020-10-22 16:51:31.000 296 33852.72 344.68 17137.62 88888.00 2020-10-22 16:51:32.000 296 33852.77 344.68 17137.67 88888.00 2020-10-22 16:51:33.000 296 33852.75 344.71 17137.67 88888.00 2020-10-22 16:51:34.000 296 33852.71 344.68 17137.62 88888.00 2020-10-22 16:51:35.000 296 33852.72 344.66 17137.62 37944.67 2020-10-22 16:51:36.000 296 33852.74 344.65 17137.62 88888.00 2020-10-22 16:51:37.000 296 33852.75 344.67 17137.63 88888.00 2020-10-22 16:51:38.000 296 33852.74 344.69 17137.67 88888.00 2020-10-22 16:51:39.000 296 33852.74 344.72 17137.65 88888.00 2020-10-22 16:51:40.000 296 33852.73 344.70 17137.65 37944.65 2020-10-22 16:51:41.000 296 33852.67 344.69 17137.63 88888.00 2020-10-22 16:51:42.000 296 33852.72 344.71 17137.61 88888.00 2020-10-22 16:51:43.000 296 33852.68 344.67 17137.61 88888.00 2020-10-22 16:51:44.000 296 33852.68 344.66 17137.62 88888.00 2020-10-22 16:51:45.000 296 33852.70 344.69 17137.60 37944.72 2020-10-22 16:51:46.000 296 33852.72 344.74 17137.57 88888.00 2020-10-22 16:51:47.000 296 33852.71 344.71 17137.59 88888.00 2020-10-22 16:51:48.000 296 33852.73 344.72 17137.59 88888.00 2020-10-22 16:51:49.000 296 33852.69 344.69 17137.60 88888.00 2020-10-22 16:51:50.000 296 33852.67 344.70 17137.63 37944.62 2020-10-22 16:51:51.000 296 33852.68 344.68 17137.66 88888.00 2020-10-22 16:51:52.000 296 33852.69 344.68 17137.66 88888.00 2020-10-22 16:51:53.000 296 33852.67 344.68 17137.68 88888.00 2020-10-22 16:51:54.000 296 33852.69 344.64 17137.67 88888.00 2020-10-22 16:51:55.000 296 33852.74 344.65 17137.66 37944.60 2020-10-22 16:51:56.000 296 33852.75 344.65 17137.63 88888.00 2020-10-22 16:51:57.000 296 33852.69 344.64 17137.61 88888.00 2020-10-22 16:51:58.000 296 33852.72 344.63 17137.64 88888.00 2020-10-22 16:51:59.000 296 33852.74 344.65 17137.69 88888.00 2020-10-22 16:52:00.000 296 33852.72 344.66 17137.71 37944.56 2020-10-22 16:52:01.000 296 33852.68 344.68 17137.68 88888.00 2020-10-22 16:52:02.000 296 33852.67 344.66 17137.69 88888.00 2020-10-22 16:52:03.000 296 33852.64 344.66 17137.66 88888.00 2020-10-22 16:52:04.000 296 33852.67 344.67 17137.67 88888.00 2020-10-22 16:52:05.000 296 33852.64 344.68 17137.69 37944.62 2020-10-22 16:52:06.000 296 33852.66 344.69 17137.67 88888.00 2020-10-22 16:52:07.000 296 33852.63 344.70 17137.66 88888.00 2020-10-22 16:52:08.000 296 33852.61 344.73 17137.68 88888.00 2020-10-22 16:52:09.000 296 33852.60 344.73 17137.66 88888.00 2020-10-22 16:52:10.000 296 33852.64 344.70 17137.71 37944.49 2020-10-22 16:52:11.000 296 33852.63 344.73 17137.76 88888.00 2020-10-22 16:52:12.000 296 33852.60 344.75 17137.78 88888.00 2020-10-22 16:52:13.000 296 33852.61 344.75 17137.77 88888.00 2020-10-22 16:52:14.000 296 33852.60 344.76 17137.72 88888.00 2020-10-22 16:52:15.000 296 33852.57 344.74 17137.73 37944.54 2020-10-22 16:52:16.000 296 33852.63 344.71 17137.72 88888.00 2020-10-22 16:52:17.000 296 33852.63 344.74 17137.73 88888.00 2020-10-22 16:52:18.000 296 33852.64 344.80 17137.77 88888.00 2020-10-22 16:52:19.000 296 33852.61 344.75 17137.79 88888.00 2020-10-22 16:52:20.000 296 33852.63 344.73 17137.75 37944.62 2020-10-22 16:52:21.000 296 33852.68 344.74 17137.77 88888.00 2020-10-22 16:52:22.000 296 33852.73 344.72 17137.79 88888.00 2020-10-22 16:52:23.000 296 33852.70 344.71 17137.74 88888.00 2020-10-22 16:52:24.000 296 33852.71 344.73 17137.72 88888.00 2020-10-22 16:52:25.000 296 33852.74 344.74 17137.71 37944.57 2020-10-22 16:52:26.000 296 33852.74 344.73 17137.71 88888.00 2020-10-22 16:52:27.000 296 33852.71 344.74 17137.72 88888.00 2020-10-22 16:52:28.000 296 33852.70 344.73 17137.77 88888.00 2020-10-22 16:52:29.000 296 33852.68 344.74 17137.73 88888.00 2020-10-22 16:52:30.000 296 33852.73 344.76 17137.76 37944.64 2020-10-22 16:52:31.000 296 33852.70 344.74 17137.73 88888.00 2020-10-22 16:52:32.000 296 33852.72 344.77 17137.77 88888.00 2020-10-22 16:52:33.000 296 33852.72 344.77 17137.77 88888.00 2020-10-22 16:52:34.000 296 33852.73 344.79 17137.73 88888.00 2020-10-22 16:52:35.000 296 33852.70 344.79 17137.76 37944.62 2020-10-22 16:52:36.000 296 33852.69 344.81 17137.82 88888.00 2020-10-22 16:52:37.000 296 33852.71 344.87 17137.82 88888.00 2020-10-22 16:52:38.000 296 33852.66 344.88 17137.79 88888.00 2020-10-22 16:52:39.000 296 33852.64 344.86 17137.81 88888.00 2020-10-22 16:52:40.000 296 33852.67 344.84 17137.80 37944.62 2020-10-22 16:52:41.000 296 33852.67 344.81 17137.81 88888.00 2020-10-22 16:52:42.000 296 33852.70 344.77 17137.87 88888.00 2020-10-22 16:52:43.000 296 33852.71 344.82 17137.84 88888.00 2020-10-22 16:52:44.000 296 33852.71 344.83 17137.83 88888.00 2020-10-22 16:52:45.000 296 33852.71 344.81 17137.77 37944.59 2020-10-22 16:52:46.000 296 33852.71 344.78 17137.75 88888.00 2020-10-22 16:52:47.000 296 33852.70 344.74 17137.73 88888.00 2020-10-22 16:52:48.000 296 33852.71 344.75 17137.78 88888.00 2020-10-22 16:52:49.000 296 33852.73 344.79 17137.77 88888.00 2020-10-22 16:52:50.000 296 33852.79 344.77 17137.80 37944.63 2020-10-22 16:52:51.000 296 33852.80 344.78 17137.83 88888.00 2020-10-22 16:52:52.000 296 33852.80 344.79 17137.81 88888.00 2020-10-22 16:52:53.000 296 33852.82 344.80 17137.82 88888.00 2020-10-22 16:52:54.000 296 33852.81 344.80 17137.87 88888.00 2020-10-22 16:52:55.000 296 33852.82 344.80 17137.86 37944.59 2020-10-22 16:52:56.000 296 33852.81 344.84 17137.90 88888.00 2020-10-22 16:52:57.000 296 33852.81 344.85 17137.90 88888.00 2020-10-22 16:52:58.000 296 33852.83 344.83 17137.92 88888.00 2020-10-22 16:52:59.000 296 33852.87 344.83 17137.93 88888.00 2020-10-22 16:53:00.000 296 33852.86 344.84 17137.91 37944.70 2020-10-22 16:53:01.000 296 33852.87 344.83 17137.91 88888.00 2020-10-22 16:53:02.000 296 33852.93 344.83 17137.92 88888.00 2020-10-22 16:53:03.000 296 33852.96 344.83 17137.88 88888.00 2020-10-22 16:53:04.000 296 33853.01 344.82 17137.89 88888.00 2020-10-22 16:53:05.000 296 33853.02 344.78 17137.92 37944.78 2020-10-22 16:53:06.000 296 33853.04 344.80 17137.89 88888.00 2020-10-22 16:53:07.000 296 33853.07 344.79 17137.85 88888.00 2020-10-22 16:53:08.000 296 33853.08 344.74 17137.84 88888.00 2020-10-22 16:53:09.000 296 33853.12 344.75 17137.87 88888.00 2020-10-22 16:53:10.000 296 33853.16 344.74 17137.90 37945.01 2020-10-22 16:53:11.000 296 33853.20 344.74 17137.88 88888.00 2020-10-22 16:53:12.000 296 33853.23 344.76 17137.85 88888.00 2020-10-22 16:53:13.000 296 33853.22 344.77 17137.87 88888.00 2020-10-22 16:53:14.000 296 33853.25 344.76 17137.86 88888.00 2020-10-22 16:53:15.000 296 33853.25 344.76 17137.84 37945.10 2020-10-22 16:53:16.000 296 33853.26 344.79 17137.87 88888.00 2020-10-22 16:53:17.000 296 33853.29 344.77 17137.82 88888.00 2020-10-22 16:53:18.000 296 33853.32 344.76 17137.83 88888.00 2020-10-22 16:53:19.000 296 33853.32 344.77 17137.85 88888.00 2020-10-22 16:53:20.000 296 33853.27 344.78 17137.78 37945.09 2020-10-22 16:53:21.000 296 33853.26 344.75 17137.82 88888.00 2020-10-22 16:53:22.000 296 33853.24 344.74 17137.82 88888.00 2020-10-22 16:53:23.000 296 33853.22 344.72 17137.81 88888.00 2020-10-22 16:53:24.000 296 33853.24 344.71 17137.79 88888.00 2020-10-22 16:53:25.000 296 33853.27 344.73 17137.82 37945.18 2020-10-22 16:53:26.000 296 33853.27 344.72 17137.82 88888.00 2020-10-22 16:53:27.000 296 33853.26 344.73 17137.78 88888.00 2020-10-22 16:53:28.000 296 33853.23 344.70 17137.81 88888.00 2020-10-22 16:53:29.000 296 33853.21 344.70 17137.79 88888.00 2020-10-22 16:53:30.000 296 33853.22 344.76 17137.75 37945.06 2020-10-22 16:53:31.000 296 33853.20 344.75 17137.79 88888.00 2020-10-22 16:53:32.000 296 33853.16 344.75 17137.80 88888.00 2020-10-22 16:53:33.000 296 33853.10 344.74 17137.77 88888.00 2020-10-22 16:53:34.000 296 33853.10 344.79 17137.71 88888.00 2020-10-22 16:53:35.000 296 33853.09 344.78 17137.71 37945.03 2020-10-22 16:53:36.000 296 33853.09 344.77 17137.76 88888.00 2020-10-22 16:53:37.000 296 33853.07 344.75 17137.80 88888.00 2020-10-22 16:53:38.000 296 33853.07 344.76 17137.78 88888.00 2020-10-22 16:53:39.000 296 33853.04 344.77 17137.78 88888.00 2020-10-22 16:53:40.000 296 33853.06 344.80 17137.76 37944.92 2020-10-22 16:53:41.000 296 33853.02 344.81 17137.81 88888.00 2020-10-22 16:53:42.000 296 33852.99 344.75 17137.81 88888.00 2020-10-22 16:53:43.000 296 33853.01 344.78 17137.76 88888.00 2020-10-22 16:53:44.000 296 33853.05 344.78 17137.75 88888.00 2020-10-22 16:53:45.000 296 33853.07 344.80 17137.75 37944.95 2020-10-22 16:53:46.000 296 33853.03 344.80 17137.76 88888.00 2020-10-22 16:53:47.000 296 33853.00 344.80 17137.77 88888.00 2020-10-22 16:53:48.000 296 33853.00 344.79 17137.78 88888.00 2020-10-22 16:53:49.000 296 33853.00 344.82 17137.80 88888.00 2020-10-22 16:53:50.000 296 33852.98 344.78 17137.80 37944.97 2020-10-22 16:53:51.000 296 33852.95 344.75 17137.79 88888.00 2020-10-22 16:53:52.000 296 33852.96 344.76 17137.80 88888.00 2020-10-22 16:53:53.000 296 33852.89 344.76 17137.81 88888.00 2020-10-22 16:53:54.000 296 33852.86 344.73 17137.83 88888.00 2020-10-22 16:53:55.000 296 33852.83 344.74 17137.78 37944.86 2020-10-22 16:53:56.000 296 33852.81 344.75 17137.74 88888.00 2020-10-22 16:53:57.000 296 33852.78 344.76 17137.81 88888.00 2020-10-22 16:53:58.000 296 33852.75 344.81 17137.82 88888.00 2020-10-22 16:53:59.000 296 33852.71 344.83 17137.83 88888.00 2020-10-22 16:54:00.000 296 33852.69 344.80 17137.79 37944.81 2020-10-22 16:54:01.000 296 33852.68 344.77 17137.77 88888.00 2020-10-22 16:54:02.000 296 33852.65 344.76 17137.79 88888.00 2020-10-22 16:54:03.000 296 33852.66 344.73 17137.81 88888.00 2020-10-22 16:54:04.000 296 33852.65 344.74 17137.85 88888.00 2020-10-22 16:54:05.000 296 33852.63 344.72 17137.86 37944.58 2020-10-22 16:54:06.000 296 33852.66 344.75 17137.90 88888.00 2020-10-22 16:54:07.000 296 33852.60 344.72 17137.85 88888.00 2020-10-22 16:54:08.000 296 33852.58 344.71 17137.87 88888.00 2020-10-22 16:54:09.000 296 33852.57 344.73 17137.85 88888.00 2020-10-22 16:54:10.000 296 33852.54 344.79 17137.85 37944.65 2020-10-22 16:54:11.000 296 33852.57 344.77 17137.85 88888.00 2020-10-22 16:54:12.000 296 33852.55 344.76 17137.84 88888.00 2020-10-22 16:54:13.000 296 33852.54 344.77 17137.82 88888.00 2020-10-22 16:54:14.000 296 33852.51 344.78 17137.82 88888.00 2020-10-22 16:54:15.000 296 33852.50 344.76 17137.85 37944.57 2020-10-22 16:54:16.000 296 33852.53 344.78 17137.85 88888.00 2020-10-22 16:54:17.000 296 33852.49 344.77 17137.85 88888.00 2020-10-22 16:54:18.000 296 33852.46 344.76 17137.85 88888.00 2020-10-22 16:54:19.000 296 33852.49 344.74 17137.84 88888.00 2020-10-22 16:54:20.000 296 33852.46 344.76 17137.84 37944.43 2020-10-22 16:54:21.000 296 33852.46 344.76 17137.88 88888.00 2020-10-22 16:54:22.000 296 33852.43 344.77 17137.87 88888.00 2020-10-22 16:54:23.000 296 33852.40 344.79 17137.83 88888.00 2020-10-22 16:54:24.000 296 33852.41 344.79 17137.83 88888.00 2020-10-22 16:54:25.000 296 33852.43 344.80 17137.86 37944.37 2020-10-22 16:54:26.000 296 33852.47 344.79 17137.84 88888.00 2020-10-22 16:54:27.000 296 33852.47 344.79 17137.85 88888.00 2020-10-22 16:54:28.000 296 33852.48 344.81 17137.81 88888.00 2020-10-22 16:54:29.000 296 33852.46 344.81 17137.82 88888.00 2020-10-22 16:54:30.000 296 33852.46 344.84 17137.83 37944.51 2020-10-22 16:54:31.000 296 33852.42 344.84 17137.85 88888.00 2020-10-22 16:54:32.000 296 33852.41 344.88 17137.86 88888.00 2020-10-22 16:54:33.000 296 33852.33 344.88 17137.86 88888.00 2020-10-22 16:54:34.000 296 33852.33 344.86 17137.84 88888.00 2020-10-22 16:54:35.000 296 33852.35 344.84 17137.84 37944.42 2020-10-22 16:54:36.000 296 33852.32 344.85 17137.89 88888.00 2020-10-22 16:54:37.000 296 33852.27 344.85 17137.93 88888.00 2020-10-22 16:54:38.000 296 33852.23 344.89 17137.94 88888.00 2020-10-22 16:54:39.000 296 33852.18 344.88 17137.88 88888.00 2020-10-22 16:54:40.000 296 33852.16 344.87 17137.89 37944.29 2020-10-22 16:54:41.000 296 33852.16 344.90 17137.94 88888.00 2020-10-22 16:54:42.000 296 33852.16 344.90 17137.97 88888.00 2020-10-22 16:54:43.000 296 33852.16 344.88 17137.97 88888.00 2020-10-22 16:54:44.000 296 33852.14 344.90 17137.97 88888.00 2020-10-22 16:54:45.000 296 33852.14 344.90 17138.00 37944.31 2020-10-22 16:54:46.000 296 33852.14 344.85 17137.96 88888.00 2020-10-22 16:54:47.000 296 33852.10 344.85 17137.97 88888.00 2020-10-22 16:54:48.000 296 33852.08 344.87 17137.97 88888.00 2020-10-22 16:54:49.000 296 33852.10 344.85 17137.99 88888.00 2020-10-22 16:54:50.000 296 33852.08 344.83 17138.00 37944.24 2020-10-22 16:54:51.000 296 33852.05 344.83 17137.97 88888.00 2020-10-22 16:54:52.000 296 33852.07 344.86 17137.99 88888.00 2020-10-22 16:54:53.000 296 33852.08 344.86 17137.95 88888.00 2020-10-22 16:54:54.000 296 33852.09 344.86 17137.94 88888.00 2020-10-22 16:54:55.000 296 33852.09 344.89 17137.92 37944.16 2020-10-22 16:54:56.000 296 33852.11 344.88 17137.93 88888.00 2020-10-22 16:54:57.000 296 33852.09 344.83 17137.91 88888.00 2020-10-22 16:54:58.000 296 33852.17 344.87 17137.89 88888.00 2020-10-22 16:54:59.000 296 33852.15 344.91 17137.89 88888.00 2020-10-22 16:55:00.000 296 33852.12 344.86 17137.87 37944.30 2020-10-22 16:55:01.000 296 33852.14 344.82 17137.88 88888.00 2020-10-22 16:55:02.000 296 33852.12 344.89 17137.92 88888.00 2020-10-22 16:55:03.000 296 33852.08 344.88 17137.96 88888.00 2020-10-22 16:55:04.000 296 33852.09 344.85 17137.93 88888.00 2020-10-22 16:55:05.000 296 33852.09 344.88 17137.94 37944.18 2020-10-22 16:55:06.000 296 33852.04 344.87 17137.89 88888.00 2020-10-22 16:55:07.000 296 33852.04 344.85 17137.91 88888.00 2020-10-22 16:55:08.000 296 33852.05 344.87 17137.99 88888.00 2020-10-22 16:55:09.000 296 33852.06 344.89 17138.06 88888.00 2020-10-22 16:55:10.000 296 33852.04 344.86 17138.08 37944.23 2020-10-22 16:55:11.000 296 33852.04 344.87 17138.11 88888.00 2020-10-22 16:55:12.000 296 33852.04 344.89 17138.10 88888.00 2020-10-22 16:55:13.000 296 33852.01 344.90 17138.10 88888.00 2020-10-22 16:55:14.000 296 33851.99 344.89 17138.10 88888.00 2020-10-22 16:55:15.000 296 33852.02 344.92 17138.07 37944.18 2020-10-22 16:55:16.000 296 33852.02 344.92 17138.09 88888.00 2020-10-22 16:55:17.000 296 33852.03 344.95 17138.07 88888.00 2020-10-22 16:55:18.000 296 33852.04 344.99 17138.08 88888.00 2020-10-22 16:55:19.000 296 33852.02 344.99 17138.10 88888.00 2020-10-22 16:55:20.000 296 33852.02 344.99 17138.10 37944.14 2020-10-22 16:55:21.000 296 33851.99 344.96 17138.11 88888.00 2020-10-22 16:55:22.000 296 33852.02 344.92 17138.14 88888.00 2020-10-22 16:55:23.000 296 33852.03 344.94 17138.15 88888.00 2020-10-22 16:55:24.000 296 33852.05 344.91 17138.12 88888.00 2020-10-22 16:55:25.000 296 33852.10 344.91 17138.16 37944.24 2020-10-22 16:55:26.000 296 33852.11 344.94 17138.14 88888.00 2020-10-22 16:55:27.000 296 33852.12 344.93 17138.12 88888.00 2020-10-22 16:55:28.000 296 33852.11 344.90 17138.09 88888.00 2020-10-22 16:55:29.000 296 33852.14 344.92 17138.10 88888.00 2020-10-22 16:55:30.000 296 33852.19 344.91 17138.10 37944.35 2020-10-22 16:55:31.000 296 33852.23 344.87 17138.14 88888.00 2020-10-22 16:55:32.000 296 33852.23 344.90 17138.12 88888.00 2020-10-22 16:55:33.000 296 33852.20 344.91 17138.11 88888.00 2020-10-22 16:55:34.000 296 33852.18 344.88 17138.07 88888.00 2020-10-22 16:55:35.000 296 33852.20 344.89 17138.09 37944.44 2020-10-22 16:55:36.000 296 33852.24 344.88 17138.13 88888.00 2020-10-22 16:55:37.000 296 33852.23 344.93 17138.13 88888.00 2020-10-22 16:55:38.000 296 33852.23 344.90 17138.14 88888.00 2020-10-22 16:55:39.000 296 33852.17 344.89 17138.14 88888.00 2020-10-22 16:55:40.000 296 33852.16 344.94 17138.14 37944.39 2020-10-22 16:55:41.000 296 33852.19 344.92 17138.13 88888.00 2020-10-22 16:55:42.000 296 33852.18 344.96 17138.10 88888.00 2020-10-22 16:55:43.000 296 33852.15 344.97 17138.09 88888.00 2020-10-22 16:55:44.000 296 33852.15 344.96 17138.09 88888.00 2020-10-22 16:55:45.000 296 33852.13 344.96 17138.12 37944.41 2020-10-22 16:55:46.000 296 33852.12 344.94 17138.11 88888.00 2020-10-22 16:55:47.000 296 33852.10 344.96 17138.16 88888.00 2020-10-22 16:55:48.000 296 33852.08 344.98 17138.22 88888.00 2020-10-22 16:55:49.000 296 33852.08 344.97 17138.20 88888.00 2020-10-22 16:55:50.000 296 33852.10 344.96 17138.19 37944.32 2020-10-22 16:55:51.000 296 33852.07 344.93 17138.21 88888.00 2020-10-22 16:55:52.000 296 33852.03 344.94 17138.19 88888.00 2020-10-22 16:55:53.000 296 33852.02 344.98 17138.16 88888.00 2020-10-22 16:55:54.000 296 33852.03 345.01 17138.11 88888.00 2020-10-22 16:55:55.000 296 33852.02 345.00 17138.14 37944.21 2020-10-22 16:55:56.000 296 33852.00 344.99 17138.14 88888.00 2020-10-22 16:55:57.000 296 33851.98 344.97 17138.13 88888.00 2020-10-22 16:55:58.000 296 33851.97 344.94 17138.15 88888.00 2020-10-22 16:55:59.000 296 33852.02 344.98 17138.17 88888.00 2020-10-22 16:56:00.000 296 33852.02 344.98 17138.17 37944.23 2020-10-22 16:56:01.000 296 33852.00 344.99 17138.19 88888.00 2020-10-22 16:56:02.000 296 33852.02 345.00 17138.17 88888.00 2020-10-22 16:56:03.000 296 33852.00 345.01 17138.17 88888.00 2020-10-22 16:56:04.000 296 33851.97 344.97 17138.13 88888.00 2020-10-22 16:56:05.000 296 33851.96 344.99 17138.15 37944.24 2020-10-22 16:56:06.000 296 33851.97 344.98 17138.19 88888.00 2020-10-22 16:56:07.000 296 33851.96 344.98 17138.23 88888.00 2020-10-22 16:56:08.000 296 33851.96 345.00 17138.22 88888.00 2020-10-22 16:56:09.000 296 33851.95 344.97 17138.15 88888.00 2020-10-22 16:56:10.000 296 33851.95 344.97 17138.17 37944.27 2020-10-22 16:56:11.000 296 33851.95 344.95 17138.19 88888.00 2020-10-22 16:56:12.000 296 33851.91 344.99 17138.21 88888.00 2020-10-22 16:56:13.000 296 33851.91 345.01 17138.20 88888.00 2020-10-22 16:56:14.000 296 33851.94 345.01 17138.24 88888.00 2020-10-22 16:56:15.000 296 33851.93 345.00 17138.25 37944.23 2020-10-22 16:56:16.000 296 33851.90 345.00 17138.24 88888.00 2020-10-22 16:56:17.000 296 33851.95 345.01 17138.22 88888.00 2020-10-22 16:56:18.000 296 33851.91 345.03 17138.22 88888.00 2020-10-22 16:56:19.000 296 33851.93 345.05 17138.25 88888.00 2020-10-22 16:56:20.000 296 33851.92 345.05 17138.27 37944.28 2020-10-22 16:56:21.000 296 33851.89 345.03 17138.30 88888.00 2020-10-22 16:56:22.000 296 33851.92 345.02 17138.26 88888.00 2020-10-22 16:56:23.000 296 33851.93 345.02 17138.27 88888.00 2020-10-22 16:56:24.000 296 33851.95 345.03 17138.32 88888.00 2020-10-22 16:56:25.000 296 33851.97 345.05 17138.29 37944.23 2020-10-22 16:56:26.000 296 33851.96 345.04 17138.25 88888.00 2020-10-22 16:56:27.000 296 33851.94 345.08 17138.23 88888.00 2020-10-22 16:56:28.000 296 33851.98 345.07 17138.25 88888.00 2020-10-22 16:56:29.000 296 33851.99 345.06 17138.29 88888.00 2020-10-22 16:56:30.000 296 33851.96 345.12 17138.31 37944.22 2020-10-22 16:56:31.000 296 33851.95 345.16 17138.27 88888.00 2020-10-22 16:56:32.000 296 33851.93 345.15 17138.26 88888.00 2020-10-22 16:56:33.000 296 33851.97 345.12 17138.25 88888.00 2020-10-22 16:56:34.000 296 33852.00 345.14 17138.30 88888.00 2020-10-22 16:56:35.000 296 33851.99 345.13 17138.29 37944.27 2020-10-22 16:56:36.000 296 33851.99 345.13 17138.28 88888.00 2020-10-22 16:56:37.000 296 33851.97 345.09 17138.29 88888.00 2020-10-22 16:56:38.000 296 33851.98 345.10 17138.23 88888.00 2020-10-22 16:56:39.000 296 33852.00 345.11 17138.24 88888.00 2020-10-22 16:56:40.000 296 33852.02 345.09 17138.26 37944.23 2020-10-22 16:56:41.000 296 33852.03 345.09 17138.31 88888.00 2020-10-22 16:56:42.000 296 33852.05 345.12 17138.28 88888.00 2020-10-22 16:56:43.000 296 33852.08 345.16 17138.24 88888.00 2020-10-22 16:56:44.000 296 33852.07 345.16 17138.25 88888.00 2020-10-22 16:56:45.000 296 33852.04 345.15 17138.26 37944.28 2020-10-22 16:56:46.000 296 33852.06 345.10 17138.21 88888.00 2020-10-22 16:56:47.000 296 33852.06 345.11 17138.23 88888.00 2020-10-22 16:56:48.000 296 33852.07 345.14 17138.26 88888.00 2020-10-22 16:56:49.000 296 33852.11 345.15 17138.26 88888.00 2020-10-22 16:56:50.000 296 33852.09 345.12 17138.28 37944.28 2020-10-22 16:56:51.000 296 33852.12 345.13 17138.27 88888.00 2020-10-22 16:56:52.000 296 33852.13 345.14 17138.28 88888.00 2020-10-22 16:56:53.000 296 33852.14 345.11 17138.30 88888.00 2020-10-22 16:56:54.000 296 33852.17 345.10 17138.26 88888.00 2020-10-22 16:56:55.000 296 33852.16 345.11 17138.24 37944.30 2020-10-22 16:56:56.000 296 33852.17 345.10 17138.27 88888.00 2020-10-22 16:56:57.000 296 33852.17 345.09 17138.29 88888.00 2020-10-22 16:56:58.000 296 33852.19 345.12 17138.29 88888.00 2020-10-22 16:56:59.000 296 33852.22 345.13 17138.27 88888.00 2020-10-22 16:57:00.000 296 33852.23 345.12 17138.28 37944.48 2020-10-22 16:57:01.000 296 33852.28 345.10 17138.30 88888.00 2020-10-22 16:57:02.000 296 33852.26 345.12 17138.25 88888.00 2020-10-22 16:57:03.000 296 33852.31 345.11 17138.24 88888.00 2020-10-22 16:57:04.000 296 33852.35 345.09 17138.26 88888.00 2020-10-22 16:57:05.000 296 33852.33 345.08 17138.31 37944.44 2020-10-22 16:57:06.000 296 33852.33 345.11 17138.30 88888.00 2020-10-22 16:57:07.000 296 33852.32 345.13 17138.32 88888.00 2020-10-22 16:57:08.000 296 33852.34 345.14 17138.33 88888.00 2020-10-22 16:57:09.000 296 33852.28 345.16 17138.34 88888.00 2020-10-22 16:57:10.000 296 33852.24 345.18 17138.30 37944.60 2020-10-22 16:57:11.000 296 33852.24 345.15 17138.30 88888.00 2020-10-22 16:57:12.000 296 33852.24 345.12 17138.30 88888.00 2020-10-22 16:57:13.000 296 33852.19 345.08 17138.31 88888.00 2020-10-22 16:57:14.000 296 33852.19 345.09 17138.28 88888.00 2020-10-22 16:57:15.000 296 33852.15 345.08 17138.29 37944.47 2020-10-22 16:57:16.000 296 33852.15 345.09 17138.31 88888.00 2020-10-22 16:57:17.000 296 33852.15 345.16 17138.32 88888.00 2020-10-22 16:57:18.000 296 33852.12 345.15 17138.29 88888.00 2020-10-22 16:57:19.000 296 33852.14 345.14 17138.27 88888.00 2020-10-22 16:57:20.000 296 33852.13 345.16 17138.30 37944.49 2020-10-22 16:57:21.000 296 33852.12 345.17 17138.30 88888.00 2020-10-22 16:57:22.000 296 33852.07 345.18 17138.30 88888.00 2020-10-22 16:57:23.000 296 33852.03 345.19 17138.30 88888.00 2020-10-22 16:57:24.000 296 33851.98 345.17 17138.24 88888.00 2020-10-22 16:57:25.000 296 33851.98 345.17 17138.29 37944.35 2020-10-22 16:57:26.000 296 33851.97 345.14 17138.30 88888.00 2020-10-22 16:57:27.000 296 33851.95 345.16 17138.32 88888.00 2020-10-22 16:57:28.000 296 33851.94 345.19 17138.38 88888.00 2020-10-22 16:57:29.000 296 33851.88 345.18 17138.33 88888.00 2020-10-22 16:57:30.000 296 33851.85 345.20 17138.31 37944.15 2020-10-22 16:57:31.000 296 33851.82 345.21 17138.28 88888.00 2020-10-22 16:57:32.000 296 33851.76 345.20 17138.28 88888.00 2020-10-22 16:57:33.000 296 33851.73 345.21 17138.29 88888.00 2020-10-22 16:57:34.000 296 33851.73 345.22 17138.30 88888.00 2020-10-22 16:57:35.000 296 33851.73 345.23 17138.34 37944.02 2020-10-22 16:57:36.000 296 33851.70 345.23 17138.33 88888.00 2020-10-22 16:57:37.000 296 33851.68 345.17 17138.36 88888.00 2020-10-22 16:57:38.000 296 33851.67 345.17 17138.37 88888.00 2020-10-22 16:57:39.000 296 33851.65 345.19 17138.38 88888.00 2020-10-22 16:57:40.000 296 33851.61 345.14 17138.34 37944.01 2020-10-22 16:57:41.000 296 33851.58 345.15 17138.34 88888.00 2020-10-22 16:57:42.000 296 33851.60 345.17 17138.37 88888.00 2020-10-22 16:57:43.000 296 33851.57 345.19 17138.36 88888.00 2020-10-22 16:57:44.000 296 33851.57 345.19 17138.36 88888.00 2020-10-22 16:57:45.000 296 33851.58 345.18 17138.39 37943.95 2020-10-22 16:57:46.000 296 33851.57 345.20 17138.42 88888.00 2020-10-22 16:57:47.000 296 33851.49 345.16 17138.36 88888.00 2020-10-22 16:57:48.000 296 33851.48 345.14 17138.36 88888.00 2020-10-22 16:57:49.000 296 33851.50 345.15 17138.35 88888.00 2020-10-22 16:57:50.000 296 33851.47 345.14 17138.32 37943.87 2020-10-22 16:57:51.000 296 33851.45 345.18 17138.34 88888.00 2020-10-22 16:57:52.000 296 33851.48 345.19 17138.37 88888.00 2020-10-22 16:57:53.000 296 33851.49 345.17 17138.37 88888.00 2020-10-22 16:57:54.000 296 33851.48 345.18 17138.39 88888.00 2020-10-22 16:57:55.000 296 33851.48 345.16 17138.42 37943.88 2020-10-22 16:57:56.000 296 33851.50 345.15 17138.42 88888.00 2020-10-22 16:57:57.000 296 33851.47 345.21 17138.43 88888.00 2020-10-22 16:57:58.000 296 33851.49 345.24 17138.45 88888.00 2020-10-22 16:57:59.000 296 33851.46 345.21 17138.48 88888.00 2020-10-22 16:58:00.000 296 33851.45 345.23 17138.51 37943.77 2020-10-22 16:58:01.000 296 33851.43 345.25 17138.52 88888.00 2020-10-22 16:58:02.000 296 33851.41 345.18 17138.47 88888.00 2020-10-22 16:58:03.000 296 33851.45 345.17 17138.39 88888.00 2020-10-22 16:58:04.000 296 33851.47 345.25 17138.49 88888.00 2020-10-22 16:58:05.000 296 33851.46 345.23 17138.44 37943.83 2020-10-22 16:58:06.000 296 33851.49 345.26 17138.50 88888.00 2020-10-22 16:58:07.000 296 33851.46 345.25 17138.53 88888.00 2020-10-22 16:58:08.000 296 33851.44 345.23 17138.50 88888.00 2020-10-22 16:58:09.000 296 33851.46 345.19 17138.45 88888.00 2020-10-22 16:58:10.000 296 33851.50 345.20 17138.44 37943.85 2020-10-22 16:58:11.000 296 33851.46 345.21 17138.43 88888.00 2020-10-22 16:58:12.000 296 33851.50 345.21 17138.46 88888.00 2020-10-22 16:58:13.000 296 33851.51 345.22 17138.48 88888.00 2020-10-22 16:58:14.000 296 33851.51 345.27 17138.48 88888.00 2020-10-22 16:58:15.000 296 33851.50 345.23 17138.47 37943.83 2020-10-22 16:58:16.000 296 33851.53 345.25 17138.50 88888.00 2020-10-22 16:58:17.000 296 33851.53 345.24 17138.49 88888.00 2020-10-22 16:58:18.000 296 33851.57 345.21 17138.49 88888.00 2020-10-22 16:58:19.000 296 33851.60 345.19 17138.50 88888.00 2020-10-22 16:58:20.000 296 33851.63 345.17 17138.49 37943.92 2020-10-22 16:58:21.000 296 33851.65 345.17 17138.46 88888.00 2020-10-22 16:58:22.000 296 33851.64 345.18 17138.48 88888.00 2020-10-22 16:58:23.000 296 33851.67 345.17 17138.49 88888.00 2020-10-22 16:58:24.000 296 33851.73 345.19 17138.46 88888.00 2020-10-22 16:58:25.000 296 33851.75 345.18 17138.51 37943.97 2020-10-22 16:58:26.000 296 33851.76 345.16 17138.45 88888.00 2020-10-22 16:58:27.000 296 33851.77 345.15 17138.46 88888.00 2020-10-22 16:58:28.000 296 33851.83 345.19 17138.48 88888.00 2020-10-22 16:58:29.000 296 33851.84 345.23 17138.47 88888.00 2020-10-22 16:58:30.000 296 33851.83 345.22 17138.50 37944.15 2020-10-22 16:58:31.000 296 33851.82 345.25 17138.50 88888.00 2020-10-22 16:58:32.000 296 33851.83 345.22 17138.50 88888.00 2020-10-22 16:58:33.000 296 33851.84 345.19 17138.49 88888.00 2020-10-22 16:58:34.000 296 33851.81 345.19 17138.47 88888.00 2020-10-22 16:58:35.000 296 33851.85 345.22 17138.46 37944.25 2020-10-22 16:58:36.000 296 33851.87 345.26 17138.49 88888.00 2020-10-22 16:58:37.000 296 33851.86 345.29 17138.48 88888.00 2020-10-22 16:58:38.000 296 33851.86 345.25 17138.47 88888.00 2020-10-22 16:58:39.000 296 33851.86 345.27 17138.50 88888.00 2020-10-22 16:58:40.000 296 33851.86 345.27 17138.50 37944.27 2020-10-22 16:58:41.000 296 33851.89 345.22 17138.52 88888.00 2020-10-22 16:58:42.000 296 33851.88 345.27 17138.55 88888.00 2020-10-22 16:58:43.000 296 33851.90 345.30 17138.52 88888.00 2020-10-22 16:58:44.000 296 33851.87 345.33 17138.52 88888.00 2020-10-22 16:58:45.000 296 33851.87 345.31 17138.50 37944.27 2020-10-22 16:58:46.000 296 33851.86 345.29 17138.50 88888.00 2020-10-22 16:58:47.000 296 33851.84 345.31 17138.53 88888.00 2020-10-22 16:58:48.000 296 33851.85 345.32 17138.52 88888.00 2020-10-22 16:58:49.000 296 33851.84 345.30 17138.51 88888.00 2020-10-22 16:58:50.000 296 33851.83 345.27 17138.57 37944.22 2020-10-22 16:58:51.000 296 33851.85 345.26 17138.55 88888.00 2020-10-22 16:58:52.000 296 33851.83 345.28 17138.56 88888.00 2020-10-22 16:58:53.000 296 33851.82 345.30 17138.57 88888.00 2020-10-22 16:58:54.000 296 33851.79 345.32 17138.56 88888.00 2020-10-22 16:58:55.000 296 33851.83 345.32 17138.57 37944.18 2020-10-22 16:58:56.000 296 33851.82 345.32 17138.57 88888.00 2020-10-22 16:58:57.000 296 33851.84 345.36 17138.62 88888.00 2020-10-22 16:58:58.000 296 33851.84 345.36 17138.60 88888.00 2020-10-22 16:58:59.000 296 33851.82 345.33 17138.58 88888.00 2020-10-22 16:59:00.000 296 33851.81 345.36 17138.57 37944.12 2020-10-22 16:59:01.000 296 33851.80 345.40 17138.59 88888.00 2020-10-22 16:59:02.000 296 33851.76 345.37 17138.58 88888.00 2020-10-22 16:59:03.000 296 33851.75 345.35 17138.56 88888.00 2020-10-22 16:59:04.000 296 33851.77 345.35 17138.57 88888.00 2020-10-22 16:59:05.000 296 33851.75 345.32 17138.59 37944.15 2020-10-22 16:59:06.000 296 33851.75 345.35 17138.60 88888.00 2020-10-22 16:59:07.000 296 33851.75 345.35 17138.58 88888.00 2020-10-22 16:59:08.000 296 33851.70 345.34 17138.59 88888.00 2020-10-22 16:59:09.000 296 33851.67 345.29 17138.58 88888.00 2020-10-22 16:59:10.000 296 33851.71 345.31 17138.60 37944.08 2020-10-22 16:59:11.000 296 33851.73 345.31 17138.59 88888.00 2020-10-22 16:59:12.000 296 33851.75 345.26 17138.62 88888.00 2020-10-22 16:59:13.000 296 33851.78 345.29 17138.64 88888.00 2020-10-22 16:59:14.000 296 33851.74 345.27 17138.59 88888.00 2020-10-22 16:59:15.000 296 33851.71 345.25 17138.61 37944.06 2020-10-22 16:59:16.000 296 33851.72 345.29 17138.61 88888.00 2020-10-22 16:59:17.000 296 33851.72 345.33 17138.59 88888.00 2020-10-22 16:59:18.000 296 33851.71 345.35 17138.55 88888.00 2020-10-22 16:59:19.000 296 33851.71 345.32 17138.59 88888.00 2020-10-22 16:59:20.000 296 33851.71 345.31 17138.59 37944.19 2020-10-22 16:59:21.000 296 33851.68 345.35 17138.60 88888.00 2020-10-22 16:59:22.000 296 33851.64 345.34 17138.58 88888.00 2020-10-22 16:59:23.000 296 33851.66 345.36 17138.57 88888.00 2020-10-22 16:59:24.000 296 33851.68 345.34 17138.59 88888.00 2020-10-22 16:59:25.000 296 33851.69 345.32 17138.60 37944.18 2020-10-22 16:59:26.000 296 33851.70 345.33 17138.57 88888.00 2020-10-22 16:59:27.000 296 33851.72 345.36 17138.56 88888.00 2020-10-22 16:59:28.000 296 33851.73 345.37 17138.59 88888.00 2020-10-22 16:59:29.000 296 33851.76 345.39 17138.60 88888.00 2020-10-22 16:59:30.000 296 33851.77 345.39 17138.58 37944.25 2020-10-22 16:59:31.000 296 33851.78 345.36 17138.53 88888.00 2020-10-22 16:59:32.000 296 33851.76 345.40 17138.55 88888.00 2020-10-22 16:59:33.000 296 33851.78 345.44 17138.57 88888.00 2020-10-22 16:59:34.000 296 33851.75 345.45 17138.59 88888.00 2020-10-22 16:59:35.000 296 33851.78 345.41 17138.56 37944.22 2020-10-22 16:59:36.000 296 33851.80 345.42 17138.56 88888.00 2020-10-22 16:59:37.000 296 33851.82 345.44 17138.57 88888.00 2020-10-22 16:59:38.000 296 33851.84 345.43 17138.58 88888.00 2020-10-22 16:59:39.000 296 33851.85 345.46 17138.61 88888.00 2020-10-22 16:59:40.000 296 33851.86 345.48 17138.61 37944.29 2020-10-22 16:59:41.000 296 33851.85 345.47 17138.61 88888.00 2020-10-22 16:59:42.000 296 33851.85 345.49 17138.57 88888.00 2020-10-22 16:59:43.000 296 33851.84 345.47 17138.56 88888.00 2020-10-22 16:59:44.000 296 33851.90 345.47 17138.57 88888.00 2020-10-22 16:59:45.000 296 33851.95 345.50 17138.61 37944.19 2020-10-22 16:59:46.000 296 33851.93 345.50 17138.60 88888.00 2020-10-22 16:59:47.000 296 33851.90 345.51 17138.58 88888.00 2020-10-22 16:59:48.000 296 33851.92 345.53 17138.58 88888.00 2020-10-22 16:59:49.000 296 33851.95 345.53 17138.60 88888.00 2020-10-22 16:59:50.000 296 33851.97 345.52 17138.63 37944.38 2020-10-22 16:59:51.000 296 33851.97 345.52 17138.62 88888.00 2020-10-22 16:59:52.000 296 33851.98 345.52 17138.61 88888.00 2020-10-22 16:59:53.000 296 33852.03 345.55 17138.62 88888.00 2020-10-22 16:59:54.000 296 33852.09 345.53 17138.61 88888.00 2020-10-22 16:59:55.000 296 33852.07 345.54 17138.60 37944.36 2020-10-22 16:59:56.000 296 33852.09 345.55 17138.61 88888.00 2020-10-22 16:59:57.000 296 33852.12 345.56 17138.64 88888.00 2020-10-22 16:59:58.000 296 33852.16 345.55 17138.59 88888.00 2020-10-22 16:59:59.000 296 33852.19 345.52 17138.59 88888.00 2020-10-22 17:00:00.000 296 33852.17 345.51 17138.58 37944.47 2020-10-22 17:00:01.000 296 33852.15 345.51 17138.57 88888.00 2020-10-22 17:00:02.000 296 33852.17 345.52 17138.61 88888.00 2020-10-22 17:00:03.000 296 33852.19 345.51 17138.60 88888.00 2020-10-22 17:00:04.000 296 33852.21 345.56 17138.60 88888.00 2020-10-22 17:00:05.000 296 33852.23 345.61 17138.58 37944.53 2020-10-22 17:00:06.000 296 33852.22 345.57 17138.58 88888.00 2020-10-22 17:00:07.000 296 33852.24 345.53 17138.59 88888.00 2020-10-22 17:00:08.000 296 33852.24 345.53 17138.58 88888.00 2020-10-22 17:00:09.000 296 33852.26 345.55 17138.57 88888.00 2020-10-22 17:00:10.000 296 33852.27 345.58 17138.53 37944.63 2020-10-22 17:00:11.000 296 33852.29 345.57 17138.57 88888.00 2020-10-22 17:00:12.000 296 33852.29 345.55 17138.62 88888.00 2020-10-22 17:00:13.000 296 33852.27 345.53 17138.63 88888.00 2020-10-22 17:00:14.000 296 33852.31 345.51 17138.62 88888.00 2020-10-22 17:00:15.000 296 33852.28 345.50 17138.61 37944.69 2020-10-22 17:00:16.000 296 33852.32 345.48 17138.63 88888.00 2020-10-22 17:00:17.000 296 33852.35 345.46 17138.60 88888.00 2020-10-22 17:00:18.000 296 33852.36 345.47 17138.57 88888.00 2020-10-22 17:00:19.000 296 33852.37 345.43 17138.55 88888.00 2020-10-22 17:00:20.000 296 33852.39 345.41 17138.59 37944.74 2020-10-22 17:00:21.000 296 33852.41 345.43 17138.57 88888.00 2020-10-22 17:00:22.000 296 33852.40 345.45 17138.58 88888.00 2020-10-22 17:00:23.000 296 33852.41 345.47 17138.62 88888.00 2020-10-22 17:00:24.000 296 33852.42 345.48 17138.61 88888.00 2020-10-22 17:00:25.000 296 33852.40 345.46 17138.63 37944.81 2020-10-22 17:00:26.000 296 33852.40 345.45 17138.63 88888.00 2020-10-22 17:00:27.000 296 33852.40 345.49 17138.62 88888.00 2020-10-22 17:00:28.000 296 33852.41 345.48 17138.61 88888.00 2020-10-22 17:00:29.000 296 33852.45 345.48 17138.54 88888.00 2020-10-22 17:00:30.000 296 33852.44 345.52 17138.54 37944.77 2020-10-22 17:00:31.000 296 33852.49 345.50 17138.53 88888.00 2020-10-22 17:00:32.000 296 33852.46 345.46 17138.51 88888.00 2020-10-22 17:00:33.000 296 33852.45 345.47 17138.50 88888.00 2020-10-22 17:00:34.000 296 33852.50 345.51 17138.51 88888.00 2020-10-22 17:00:35.000 296 33852.49 345.50 17138.52 37944.72 2020-10-22 17:00:36.000 296 33852.45 345.50 17138.51 88888.00 2020-10-22 17:00:37.000 296 33852.47 345.51 17138.53 88888.00 2020-10-22 17:00:38.000 296 33852.48 345.52 17138.56 88888.00 2020-10-22 17:00:39.000 296 33852.47 345.56 17138.55 88888.00 2020-10-22 17:00:40.000 296 33852.45 345.53 17138.53 37944.78 2020-10-22 17:00:41.000 296 33852.47 345.48 17138.57 88888.00 2020-10-22 17:00:42.000 296 33852.41 345.51 17138.55 88888.00 2020-10-22 17:00:43.000 296 33852.38 345.52 17138.55 88888.00 2020-10-22 17:00:44.000 296 33852.39 345.56 17138.56 88888.00 2020-10-22 17:00:45.000 296 33852.37 345.53 17138.56 37944.77 2020-10-22 17:00:46.000 296 33852.35 345.50 17138.56 88888.00 2020-10-22 17:00:47.000 296 33852.34 345.54 17138.55 88888.00 2020-10-22 17:00:48.000 296 33852.32 345.55 17138.57 88888.00 2020-10-22 17:00:49.000 296 33852.31 345.57 17138.56 88888.00 2020-10-22 17:00:50.000 296 33852.32 345.59 17138.55 37944.70 2020-10-22 17:00:51.000 296 33852.35 345.57 17138.54 88888.00 2020-10-22 17:00:52.000 296 33852.32 345.55 17138.54 88888.00 2020-10-22 17:00:53.000 296 33852.27 345.58 17138.59 88888.00 2020-10-22 17:00:54.000 296 33852.27 345.59 17138.60 88888.00 2020-10-22 17:00:55.000 296 33852.32 345.57 17138.59 37944.78 2020-10-22 17:00:56.000 296 33852.32 345.58 17138.57 88888.00 2020-10-22 17:00:57.000 296 33852.31 345.57 17138.60 88888.00 2020-10-22 17:00:58.000 296 33852.30 345.54 17138.60 88888.00 2020-10-22 17:00:59.000 296 33852.26 345.54 17138.62 88888.00 2020-10-22 17:01:00.000 296 33852.23 345.54 17138.61 37944.71 2020-10-22 17:01:01.000 296 33852.26 345.54 17138.62 88888.00 2020-10-22 17:01:02.000 296 33852.27 345.55 17138.61 88888.00 2020-10-22 17:01:03.000 296 33852.24 345.56 17138.61 88888.00 2020-10-22 17:01:04.000 296 33852.26 345.57 17138.61 88888.00 2020-10-22 17:01:05.000 296 33852.33 345.54 17138.61 37944.73 2020-10-22 17:01:06.000 296 33852.31 345.52 17138.61 88888.00 2020-10-22 17:01:07.000 296 33852.26 345.49 17138.65 88888.00 2020-10-22 17:01:08.000 296 33852.26 345.50 17138.59 88888.00 2020-10-22 17:01:09.000 296 33852.28 345.51 17138.57 88888.00 2020-10-22 17:01:10.000 296 33852.30 345.46 17138.60 37944.61 2020-10-22 17:01:11.000 296 33852.28 345.48 17138.64 88888.00 2020-10-22 17:01:12.000 296 33852.30 345.48 17138.66 88888.00 2020-10-22 17:01:13.000 296 33852.29 345.47 17138.63 88888.00 2020-10-22 17:01:14.000 296 33852.30 345.46 17138.62 88888.00 2020-10-22 17:01:15.000 296 33852.27 345.44 17138.60 37944.70 2020-10-22 17:01:16.000 296 33852.29 345.48 17138.61 88888.00 2020-10-22 17:01:17.000 296 33852.28 345.50 17138.65 88888.00 2020-10-22 17:01:18.000 296 33852.29 345.53 17138.68 88888.00 2020-10-22 17:01:19.000 296 33852.28 345.57 17138.68 88888.00 2020-10-22 17:01:20.000 296 33852.29 345.54 17138.68 37944.62 2020-10-22 17:01:21.000 296 33852.28 345.52 17138.69 88888.00 2020-10-22 17:01:22.000 296 33852.28 345.50 17138.68 88888.00 2020-10-22 17:01:23.000 296 33852.24 345.47 17138.68 88888.00 2020-10-22 17:01:24.000 296 33852.26 345.52 17138.67 88888.00 2020-10-22 17:01:25.000 296 33852.24 345.53 17138.65 37944.55 2020-10-22 17:01:26.000 296 33852.27 345.53 17138.67 88888.00 2020-10-22 17:01:27.000 296 33852.22 345.54 17138.71 88888.00 2020-10-22 17:01:28.000 296 33852.24 345.54 17138.68 88888.00 2020-10-22 17:01:29.000 296 33852.24 345.53 17138.67 88888.00 2020-10-22 17:01:30.000 296 33852.25 345.52 17138.71 37944.53 2020-10-22 17:01:31.000 296 33852.27 345.52 17138.72 88888.00 2020-10-22 17:01:32.000 296 33852.27 345.53 17138.71 88888.00 2020-10-22 17:01:33.000 296 33852.28 345.56 17138.68 88888.00 2020-10-22 17:01:34.000 296 33852.29 345.59 17138.61 88888.00 2020-10-22 17:01:35.000 296 33852.29 345.56 17138.64 37944.62 2020-10-22 17:01:36.000 296 33852.27 345.57 17138.63 88888.00 2020-10-22 17:01:37.000 296 33852.29 345.54 17138.65 88888.00 2020-10-22 17:01:38.000 296 33852.31 345.49 17138.64 88888.00 2020-10-22 17:01:39.000 296 33852.35 345.48 17138.62 88888.00 2020-10-22 17:01:40.000 296 33852.35 345.49 17138.67 37944.67 2020-10-22 17:01:41.000 296 33852.36 345.50 17138.66 88888.00 2020-10-22 17:01:42.000 296 33852.36 345.53 17138.68 88888.00 2020-10-22 17:01:43.000 296 33852.38 345.52 17138.71 88888.00 2020-10-22 17:01:44.000 296 33852.40 345.47 17138.68 88888.00 2020-10-22 17:01:45.000 296 33852.40 345.49 17138.64 37944.76 2020-10-22 17:01:46.000 296 33852.41 345.53 17138.63 88888.00 2020-10-22 17:01:47.000 296 33852.39 345.57 17138.62 88888.00 2020-10-22 17:01:48.000 296 33852.38 345.59 17138.64 88888.00 2020-10-22 17:01:49.000 296 33852.39 345.58 17138.65 88888.00 2020-10-22 17:01:50.000 296 33852.43 345.58 17138.66 37944.84 2020-10-22 17:01:51.000 296 33852.42 345.56 17138.65 88888.00 2020-10-22 17:01:52.000 296 33852.43 345.57 17138.67 88888.00 2020-10-22 17:01:53.000 296 33852.44 345.59 17138.66 88888.00 2020-10-22 17:01:54.000 296 33852.47 345.59 17138.65 88888.00 2020-10-22 17:01:55.000 296 33852.46 345.62 17138.65 37944.92 2020-10-22 17:01:56.000 296 33852.43 345.62 17138.69 88888.00 2020-10-22 17:01:57.000 296 33852.44 345.62 17138.70 88888.00 2020-10-22 17:01:58.000 296 33852.46 345.61 17138.69 88888.00 2020-10-22 17:01:59.000 296 33852.50 345.60 17138.71 88888.00 2020-10-22 17:02:00.000 296 33852.48 345.62 17138.68 37944.91 2020-10-22 17:02:01.000 296 33852.48 345.62 17138.68 88888.00 2020-10-22 17:02:02.000 296 33852.46 345.58 17138.64 88888.00 2020-10-22 17:02:03.000 296 33852.48 345.63 17138.66 88888.00 2020-10-22 17:02:04.000 296 33852.53 345.67 17138.68 88888.00 2020-10-22 17:02:05.000 296 33852.53 345.64 17138.70 37944.93 2020-10-22 17:02:06.000 296 33852.53 345.68 17138.70 88888.00 2020-10-22 17:02:07.000 296 33852.51 345.70 17138.70 88888.00 2020-10-22 17:02:08.000 296 33852.53 345.71 17138.67 88888.00 2020-10-22 17:02:09.000 296 33852.52 345.70 17138.67 88888.00 2020-10-22 17:02:10.000 296 33852.53 345.72 17138.70 37944.96 2020-10-22 17:02:11.000 296 33852.54 345.72 17138.71 88888.00 2020-10-22 17:02:12.000 296 33852.52 345.70 17138.68 88888.00 2020-10-22 17:02:13.000 296 33852.50 345.71 17138.69 88888.00 2020-10-22 17:02:14.000 296 33852.50 345.69 17138.72 88888.00 2020-10-22 17:02:15.000 296 33852.53 345.69 17138.70 37944.90 2020-10-22 17:02:16.000 296 33852.54 345.68 17138.66 88888.00 2020-10-22 17:02:17.000 296 33852.55 345.71 17138.71 88888.00 2020-10-22 17:02:18.000 296 33852.55 345.71 17138.72 88888.00 2020-10-22 17:02:19.000 296 33852.54 345.71 17138.75 88888.00 2020-10-22 17:02:20.000 296 33852.58 345.74 17138.75 37944.94 2020-10-22 17:02:21.000 296 33852.57 345.76 17138.73 88888.00 2020-10-22 17:02:22.000 296 33852.59 345.74 17138.73 88888.00 2020-10-22 17:02:23.000 296 33852.59 345.75 17138.73 88888.00 2020-10-22 17:02:24.000 296 33852.57 345.74 17138.70 88888.00 2020-10-22 17:02:25.000 296 33852.60 345.74 17138.72 37944.94 2020-10-22 17:02:26.000 296 33852.64 345.76 17138.73 88888.00 2020-10-22 17:02:27.000 296 33852.63 345.73 17138.76 88888.00 2020-10-22 17:02:28.000 296 33852.63 345.74 17138.71 88888.00 2020-10-22 17:02:29.000 296 33852.68 345.73 17138.73 88888.00 2020-10-22 17:02:30.000 296 33852.67 345.72 17138.67 37945.06 2020-10-22 17:02:31.000 296 33852.70 345.73 17138.67 88888.00 2020-10-22 17:02:32.000 296 33852.73 345.78 17138.69 88888.00 2020-10-22 17:02:33.000 296 33852.74 345.75 17138.66 88888.00 2020-10-22 17:02:34.000 296 33852.74 345.76 17138.66 88888.00 2020-10-22 17:02:35.000 296 33852.74 345.72 17138.72 37945.12 2020-10-22 17:02:36.000 296 33852.76 345.71 17138.72 88888.00 2020-10-22 17:02:37.000 296 33852.78 345.72 17138.65 88888.00 2020-10-22 17:02:38.000 296 33852.81 345.75 17138.68 88888.00 2020-10-22 17:02:39.000 296 33852.79 345.77 17138.68 88888.00 2020-10-22 17:02:40.000 296 33852.81 345.75 17138.74 37945.09 2020-10-22 17:02:41.000 296 33852.83 345.69 17138.78 88888.00 2020-10-22 17:02:42.000 296 33852.82 345.68 17138.80 88888.00 2020-10-22 17:02:43.000 296 33852.81 345.65 17138.76 88888.00 2020-10-22 17:02:44.000 296 33852.82 345.65 17138.76 88888.00 2020-10-22 17:02:45.000 296 33852.82 345.70 17138.78 37945.16 2020-10-22 17:02:46.000 296 33852.82 345.73 17138.77 88888.00 2020-10-22 17:02:47.000 296 33852.80 345.74 17138.78 88888.00 2020-10-22 17:02:48.000 296 33852.81 345.78 17138.80 88888.00 2020-10-22 17:02:49.000 296 33852.81 345.81 17138.79 88888.00 2020-10-22 17:02:50.000 296 33852.84 345.82 17138.78 37945.24 2020-10-22 17:02:51.000 296 33852.82 345.78 17138.71 88888.00 2020-10-22 17:02:52.000 296 33852.82 345.81 17138.77 88888.00 2020-10-22 17:02:53.000 296 33852.82 345.80 17138.81 88888.00 2020-10-22 17:02:54.000 296 33852.79 345.76 17138.79 88888.00 2020-10-22 17:02:55.000 296 33852.79 345.78 17138.81 37945.26 2020-10-22 17:02:56.000 296 33852.84 345.81 17138.87 88888.00 2020-10-22 17:02:57.000 296 33852.81 345.80 17138.75 88888.00 2020-10-22 17:02:58.000 296 33852.84 345.75 17138.77 88888.00 2020-10-22 17:02:59.000 296 33852.84 345.76 17138.76 88888.00 2020-10-22 17:03:00.000 296 33852.84 345.76 17138.74 37945.20 2020-10-22 17:03:01.000 296 33852.85 345.82 17138.80 88888.00 2020-10-22 17:03:02.000 296 33852.91 345.84 17138.84 88888.00 2020-10-22 17:03:03.000 296 33852.90 345.84 17138.76 88888.00 2020-10-22 17:03:04.000 296 33852.92 345.91 17138.81 88888.00 2020-10-22 17:03:05.000 296 33852.93 345.87 17138.69 37945.20 2020-10-22 17:03:06.000 296 33852.96 345.87 17138.71 88888.00 2020-10-22 17:03:07.000 296 33852.94 345.89 17138.71 88888.00 2020-10-22 17:03:08.000 296 33852.89 345.85 17138.61 88888.00 2020-10-22 17:03:09.000 296 33852.95 345.86 17138.70 88888.00 2020-10-22 17:03:10.000 296 33853.00 345.86 17138.76 37945.30 2020-10-22 17:03:11.000 296 33852.98 345.85 17138.71 88888.00 2020-10-22 17:03:12.000 296 33853.03 345.90 17138.77 88888.00 2020-10-22 17:03:13.000 296 33853.00 345.91 17138.77 88888.00 2020-10-22 17:03:14.000 296 33853.02 345.93 17138.81 88888.00 2020-10-22 17:03:15.000 296 33853.07 345.95 17138.77 37945.42 2020-10-22 17:03:16.000 296 33853.08 345.97 17138.75 88888.00 2020-10-22 17:03:17.000 296 33853.09 345.92 17138.72 88888.00 2020-10-22 17:03:18.000 296 33853.12 345.93 17138.74 88888.00 2020-10-22 17:03:19.000 296 33853.12 345.87 17138.67 88888.00 2020-10-22 17:03:20.000 296 33853.15 345.83 17138.81 37945.37 2020-10-22 17:03:21.000 296 33853.17 345.88 17138.79 88888.00 2020-10-22 17:03:22.000 296 33853.16 345.89 17138.69 88888.00 2020-10-22 17:03:23.000 296 33853.15 345.86 17138.73 88888.00 2020-10-22 17:03:24.000 296 33853.14 345.86 17138.73 88888.00 2020-10-22 17:03:25.000 296 33853.15 345.89 17138.78 37945.49 2020-10-22 17:03:26.000 296 33853.15 345.88 17138.75 88888.00 2020-10-22 17:03:27.000 296 33853.15 345.88 17138.67 88888.00 2020-10-22 17:03:28.000 296 33853.17 345.85 17138.69 88888.00 2020-10-22 17:03:29.000 296 33853.17 345.84 17138.69 88888.00 2020-10-22 17:03:30.000 296 33853.13 345.87 17138.67 37945.50 2020-10-22 17:03:31.000 296 33853.14 345.88 17138.65 88888.00 2020-10-22 17:03:32.000 296 33853.14 345.90 17138.66 88888.00 2020-10-22 17:03:33.000 296 33853.12 345.90 17138.72 88888.00 2020-10-22 17:03:34.000 296 33853.16 345.90 17138.70 88888.00 2020-10-22 17:03:35.000 296 33853.19 345.91 17138.73 37945.56 2020-10-22 17:03:36.000 296 33853.18 345.92 17138.72 88888.00 2020-10-22 17:03:37.000 296 33853.20 345.87 17138.70 88888.00 2020-10-22 17:03:38.000 296 33853.17 345.88 17138.71 88888.00 2020-10-22 17:03:39.000 296 33853.16 345.89 17138.71 88888.00 2020-10-22 17:03:40.000 296 33853.15 345.90 17138.70 37945.48 2020-10-22 17:03:41.000 296 33853.10 345.94 17138.68 88888.00 2020-10-22 17:03:42.000 296 33853.07 345.96 17138.71 88888.00 2020-10-22 17:03:43.000 296 33853.05 345.91 17138.75 88888.00 2020-10-22 17:03:44.000 296 33853.06 345.95 17138.73 88888.00 2020-10-22 17:03:45.000 296 33853.04 345.96 17138.73 37945.44 2020-10-22 17:03:46.000 296 33853.03 345.92 17138.73 88888.00 2020-10-22 17:03:47.000 296 33853.03 345.87 17138.75 88888.00 2020-10-22 17:03:48.000 296 33853.02 345.86 17138.75 88888.00 2020-10-22 17:03:49.000 296 33852.99 345.89 17138.73 88888.00 2020-10-22 17:03:50.000 296 33852.94 345.90 17138.72 37945.36 2020-10-22 17:03:51.000 296 33852.91 345.91 17138.71 88888.00 2020-10-22 17:03:52.000 296 33852.88 345.91 17138.72 88888.00 2020-10-22 17:03:53.000 296 33852.90 345.89 17138.73 88888.00 2020-10-22 17:03:54.000 296 33852.94 345.87 17138.75 88888.00 2020-10-22 17:03:55.000 296 33852.94 345.83 17138.78 37945.36 2020-10-22 17:03:56.000 296 33852.95 345.84 17138.81 88888.00 2020-10-22 17:03:57.000 296 33852.96 345.86 17138.80 88888.00 2020-10-22 17:03:58.000 296 33852.94 345.86 17138.83 88888.00 2020-10-22 17:03:59.000 296 33852.91 345.85 17138.84 88888.00 2020-10-22 17:04:00.000 296 33852.96 345.87 17138.85 37945.41 2020-10-22 17:04:01.000 296 33852.95 345.88 17138.83 88888.00 2020-10-22 17:04:02.000 296 33852.90 345.87 17138.79 88888.00 2020-10-22 17:04:03.000 296 33852.89 345.92 17138.79 88888.00 2020-10-22 17:04:04.000 296 33852.89 345.96 17138.83 88888.00 2020-10-22 17:04:05.000 296 33852.91 345.95 17138.83 37945.28 2020-10-22 17:04:06.000 296 33852.89 345.95 17138.82 88888.00 2020-10-22 17:04:07.000 296 33852.87 345.93 17138.81 88888.00 2020-10-22 17:04:08.000 296 33852.84 345.96 17138.85 88888.00 2020-10-22 17:04:09.000 296 33852.81 345.96 17138.84 88888.00 2020-10-22 17:04:10.000 296 33852.84 345.95 17138.83 37945.31 2020-10-22 17:04:11.000 296 33852.86 345.96 17138.86 88888.00 2020-10-22 17:04:12.000 296 33852.82 345.95 17138.87 88888.00 2020-10-22 17:04:13.000 296 33852.82 345.92 17138.88 88888.00 2020-10-22 17:04:14.000 296 33852.80 345.91 17138.88 88888.00 2020-10-22 17:04:15.000 296 33852.79 345.90 17138.88 37945.39 2020-10-22 17:04:16.000 296 33852.79 345.95 17138.90 88888.00 2020-10-22 17:04:17.000 296 33852.76 345.96 17138.89 88888.00 2020-10-22 17:04:18.000 296 33852.76 345.91 17138.85 88888.00 2020-10-22 17:04:19.000 296 33852.80 345.95 17138.88 88888.00 2020-10-22 17:04:20.000 296 33852.82 345.98 17138.85 37945.29 2020-10-22 17:04:21.000 296 33852.76 345.94 17138.91 88888.00 2020-10-22 17:04:22.000 296 33852.80 345.91 17138.88 88888.00 2020-10-22 17:04:23.000 296 33852.83 345.91 17138.85 88888.00 2020-10-22 17:04:24.000 296 33852.82 345.91 17138.86 88888.00 2020-10-22 17:04:25.000 296 33852.80 345.92 17138.90 37945.31 2020-10-22 17:04:26.000 296 33852.79 345.94 17138.95 88888.00 2020-10-22 17:04:27.000 296 33852.78 345.89 17138.90 88888.00 2020-10-22 17:04:28.000 296 33852.81 345.91 17138.92 88888.00 2020-10-22 17:04:29.000 296 33852.81 345.91 17138.93 88888.00 2020-10-22 17:04:30.000 296 33852.79 345.88 17138.94 37945.24 2020-10-22 17:04:31.000 296 33852.76 345.93 17138.92 88888.00 2020-10-22 17:04:32.000 296 33852.78 345.94 17138.91 88888.00 2020-10-22 17:04:33.000 296 33852.77 345.92 17138.94 88888.00 2020-10-22 17:04:34.000 296 33852.79 345.95 17138.96 88888.00 2020-10-22 17:04:35.000 296 33852.77 345.96 17138.93 37945.26 2020-10-22 17:04:36.000 296 33852.76 345.96 17138.92 88888.00 2020-10-22 17:04:37.000 296 33852.77 345.95 17138.94 88888.00 2020-10-22 17:04:38.000 296 33852.75 345.95 17138.94 88888.00 2020-10-22 17:04:39.000 296 33852.77 345.97 17138.93 88888.00 2020-10-22 17:04:40.000 296 33852.79 345.98 17138.96 37945.25 2020-10-22 17:04:41.000 296 33852.79 345.96 17138.97 88888.00 2020-10-22 17:04:42.000 296 33852.77 345.99 17138.95 88888.00 2020-10-22 17:04:43.000 296 33852.77 345.96 17138.95 88888.00 2020-10-22 17:04:44.000 296 33852.77 345.94 17138.99 88888.00 2020-10-22 17:04:45.000 296 33852.79 345.97 17139.02 37945.27 2020-10-22 17:04:46.000 296 33852.81 346.00 17139.01 88888.00 2020-10-22 17:04:47.000 296 33852.77 345.97 17138.98 88888.00 2020-10-22 17:04:48.000 296 33852.79 346.00 17139.00 88888.00 2020-10-22 17:04:49.000 296 33852.76 345.99 17138.96 88888.00 2020-10-22 17:04:50.000 296 33852.75 346.01 17138.93 37945.14 2020-10-22 17:04:51.000 296 33852.72 346.04 17138.92 88888.00 2020-10-22 17:04:52.000 296 33852.72 346.02 17138.95 88888.00 2020-10-22 17:04:53.000 296 33852.73 345.98 17139.00 88888.00 2020-10-22 17:04:54.000 296 33852.73 346.01 17138.96 88888.00 2020-10-22 17:04:55.000 296 33852.74 346.02 17138.94 37945.23 2020-10-22 17:04:56.000 296 33852.76 346.04 17138.97 88888.00 2020-10-22 17:04:57.000 296 33852.77 346.02 17138.94 88888.00 2020-10-22 17:04:58.000 296 33852.79 346.03 17139.02 88888.00 2020-10-22 17:04:59.000 296 33852.76 346.04 17138.99 88888.00 2020-10-22 17:05:00.000 296 33852.75 346.08 17138.98 37945.22 2020-10-22 17:05:01.000 296 33852.82 346.03 17139.02 88888.00 2020-10-22 17:05:02.000 296 33852.82 346.03 17138.98 88888.00 2020-10-22 17:05:03.000 296 33852.80 346.04 17138.92 88888.00 2020-10-22 17:05:04.000 296 33852.78 346.05 17138.90 88888.00 2020-10-22 17:05:05.000 296 33852.73 346.06 17138.92 37945.22 2020-10-22 17:05:06.000 296 33852.73 346.09 17138.91 88888.00 2020-10-22 17:05:07.000 296 33852.77 346.09 17138.94 88888.00 2020-10-22 17:05:08.000 296 33852.78 346.09 17138.95 88888.00 2020-10-22 17:05:09.000 296 33852.80 346.10 17138.96 88888.00 2020-10-22 17:05:10.000 296 33852.79 346.04 17138.94 37945.32 2020-10-22 17:05:11.000 296 33852.78 346.01 17138.93 88888.00 2020-10-22 17:05:12.000 296 33852.83 346.02 17138.91 88888.00 2020-10-22 17:05:13.000 296 33852.84 346.07 17138.92 88888.00 2020-10-22 17:05:14.000 296 33852.87 346.04 17138.90 88888.00 2020-10-22 17:05:15.000 296 33852.91 346.07 17138.93 37945.40 2020-10-22 17:05:16.000 296 33852.88 346.05 17138.95 88888.00 2020-10-22 17:05:17.000 296 33852.91 346.07 17138.98 88888.00 2020-10-22 17:05:18.000 296 33852.90 346.05 17138.95 88888.00 2020-10-22 17:05:19.000 296 33852.95 346.03 17138.89 88888.00 2020-10-22 17:05:20.000 296 33852.97 346.04 17138.92 37945.30 2020-10-22 17:05:21.000 296 33852.95 346.06 17138.87 88888.00 2020-10-22 17:05:22.000 296 33852.98 346.08 17138.91 88888.00 2020-10-22 17:05:23.000 296 33852.97 346.08 17138.96 88888.00 2020-10-22 17:05:24.000 296 33852.99 346.07 17138.99 88888.00 2020-10-22 17:05:25.000 296 33853.00 346.07 17138.93 37945.49 2020-10-22 17:05:26.000 296 33852.97 346.09 17138.93 88888.00 2020-10-22 17:05:27.000 296 33853.00 346.10 17138.98 88888.00 2020-10-22 17:05:28.000 296 33853.06 346.11 17138.97 88888.00 2020-10-22 17:05:29.000 296 33853.08 346.09 17139.00 88888.00 2020-10-22 17:05:30.000 296 33853.12 346.06 17139.00 37945.47 2020-10-22 17:05:31.000 296 33853.18 346.08 17138.99 88888.00 2020-10-22 17:05:32.000 296 33853.16 346.09 17138.94 88888.00 2020-10-22 17:05:33.000 296 33853.17 346.09 17138.91 88888.00 2020-10-22 17:05:34.000 296 33853.16 346.08 17138.93 88888.00 2020-10-22 17:05:35.000 296 33853.14 346.08 17138.96 37945.54 2020-10-22 17:05:36.000 296 33853.14 346.03 17138.95 88888.00 2020-10-22 17:05:37.000 296 33853.14 346.04 17138.95 88888.00 2020-10-22 17:05:38.000 296 33853.17 346.07 17138.94 88888.00 2020-10-22 17:05:39.000 296 33853.21 346.09 17138.94 88888.00 2020-10-22 17:05:40.000 296 33853.25 346.12 17138.95 37945.66 2020-10-22 17:05:41.000 296 33853.27 346.13 17138.98 88888.00 2020-10-22 17:05:42.000 296 33853.30 346.14 17138.99 88888.00 2020-10-22 17:05:43.000 296 33853.31 346.13 17138.98 88888.00 2020-10-22 17:05:44.000 296 33853.25 346.13 17138.93 88888.00 2020-10-22 17:05:45.000 296 33853.24 346.14 17138.95 37945.72 2020-10-22 17:05:46.000 296 33853.24 346.11 17138.95 88888.00 2020-10-22 17:05:47.000 296 33853.26 346.12 17138.95 88888.00 2020-10-22 17:05:48.000 296 33853.27 346.13 17138.94 88888.00 2020-10-22 17:05:49.000 296 33853.29 346.09 17138.97 88888.00 2020-10-22 17:05:50.000 296 33853.27 346.08 17139.00 37945.79 2020-10-22 17:05:51.000 296 33853.24 346.10 17138.99 88888.00 2020-10-22 17:05:52.000 296 33853.25 346.11 17138.97 88888.00 2020-10-22 17:05:53.000 296 33853.26 346.13 17138.98 88888.00 2020-10-22 17:05:54.000 296 33853.33 346.16 17139.00 88888.00 2020-10-22 17:05:55.000 296 33853.32 346.15 17139.00 37945.78 2020-10-22 17:05:56.000 296 33853.34 346.17 17138.96 88888.00 2020-10-22 17:05:57.000 296 33853.33 346.18 17138.97 88888.00 2020-10-22 17:05:58.000 296 33853.31 346.15 17139.01 88888.00 2020-10-22 17:05:59.000 296 33853.33 346.15 17138.98 88888.00 2020-10-22 17:06:00.000 296 33853.33 346.12 17138.95 37945.77 2020-10-22 17:06:01.000 296 33853.32 346.13 17139.00 88888.00 2020-10-22 17:06:02.000 296 33853.35 346.14 17139.00 88888.00 2020-10-22 17:06:03.000 296 33853.38 346.16 17138.99 88888.00 2020-10-22 17:06:04.000 296 33853.45 346.11 17138.99 88888.00 2020-10-22 17:06:05.000 296 33853.45 346.10 17138.99 37945.81 2020-10-22 17:06:06.000 296 33853.45 346.10 17138.98 88888.00 2020-10-22 17:06:07.000 296 33853.40 346.06 17139.01 88888.00 2020-10-22 17:06:08.000 296 33853.43 346.05 17139.01 88888.00 2020-10-22 17:06:09.000 296 33853.42 346.10 17138.97 88888.00 2020-10-22 17:06:10.000 296 33853.41 346.08 17138.98 37945.88 2020-10-22 17:06:11.000 296 33853.45 346.13 17138.99 88888.00 2020-10-22 17:06:12.000 296 33853.47 346.15 17138.96 88888.00 2020-10-22 17:06:13.000 296 33853.46 346.16 17138.99 88888.00 2020-10-22 17:06:14.000 296 33853.46 346.15 17139.00 88888.00 2020-10-22 17:06:15.000 296 33853.45 346.14 17138.95 37945.85 2020-10-22 17:06:16.000 296 33853.48 346.16 17138.91 88888.00 2020-10-22 17:06:17.000 296 33853.44 346.15 17138.93 88888.00 2020-10-22 17:06:18.000 296 33853.41 346.19 17138.95 88888.00 2020-10-22 17:06:19.000 296 33853.40 346.15 17138.94 88888.00 2020-10-22 17:06:20.000 296 33853.39 346.20 17138.94 37945.95 2020-10-22 17:06:21.000 296 33853.41 346.22 17138.98 88888.00 2020-10-22 17:06:22.000 296 33853.40 346.25 17138.98 88888.00 2020-10-22 17:06:23.000 296 33853.37 346.20 17138.92 88888.00 2020-10-22 17:06:24.000 296 33853.39 346.20 17138.91 88888.00 2020-10-22 17:06:25.000 296 33853.36 346.19 17138.96 37945.80 2020-10-22 17:06:26.000 296 33853.35 346.20 17138.95 88888.00 2020-10-22 17:06:27.000 296 33853.35 346.22 17138.92 88888.00 2020-10-22 17:06:28.000 296 33853.36 346.25 17138.89 88888.00 2020-10-22 17:06:29.000 296 33853.34 346.23 17138.91 88888.00 2020-10-22 17:06:30.000 296 33853.39 346.19 17138.91 37945.89 2020-10-22 17:06:31.000 296 33853.37 346.21 17138.90 88888.00 2020-10-22 17:06:32.000 296 33853.41 346.21 17138.90 88888.00 2020-10-22 17:06:33.000 296 33853.44 346.23 17138.86 88888.00 2020-10-22 17:06:34.000 296 33853.41 346.24 17138.88 88888.00 2020-10-22 17:06:35.000 296 33853.39 346.23 17138.88 37945.90 2020-10-22 17:06:36.000 296 33853.38 346.24 17138.88 88888.00 2020-10-22 17:06:37.000 296 33853.38 346.21 17138.91 88888.00 2020-10-22 17:06:38.000 296 33853.38 346.22 17138.94 88888.00 2020-10-22 17:06:39.000 296 33853.41 346.23 17138.98 88888.00 2020-10-22 17:06:40.000 296 33853.46 346.24 17139.02 37945.97 2020-10-22 17:06:41.000 296 33853.43 346.26 17138.99 88888.00 2020-10-22 17:06:42.000 296 33853.43 346.26 17138.99 88888.00 2020-10-22 17:06:43.000 296 33853.46 346.27 17139.01 88888.00 2020-10-22 17:06:44.000 296 33853.46 346.30 17139.00 88888.00 2020-10-22 17:06:45.000 296 33853.48 346.28 17138.99 37945.84 2020-10-22 17:06:46.000 296 33853.47 346.22 17138.97 88888.00 2020-10-22 17:06:47.000 296 33853.47 346.22 17138.99 88888.00 2020-10-22 17:06:48.000 296 33853.46 346.25 17138.98 88888.00 2020-10-22 17:06:49.000 296 33853.45 346.30 17138.96 88888.00 2020-10-22 17:06:50.000 296 33853.47 346.29 17138.94 37945.91 2020-10-22 17:06:51.000 296 33853.48 346.27 17138.93 88888.00 2020-10-22 17:06:52.000 296 33853.52 346.31 17138.92 88888.00 2020-10-22 17:06:53.000 296 33853.55 346.33 17138.94 88888.00 2020-10-22 17:06:54.000 296 33853.56 346.32 17138.92 88888.00 2020-10-22 17:06:55.000 296 33853.58 346.36 17138.93 37945.95 2020-10-22 17:06:56.000 296 33853.58 346.34 17138.90 88888.00 2020-10-22 17:06:57.000 296 33853.58 346.31 17138.94 88888.00 2020-10-22 17:06:58.000 296 33853.59 346.32 17138.97 88888.00 2020-10-22 17:06:59.000 296 33853.61 346.32 17138.94 88888.00 2020-10-22 17:07:00.000 296 33853.66 346.31 17138.92 37946.07 2020-10-22 17:07:01.000 296 33853.66 346.30 17138.89 88888.00 2020-10-22 17:07:02.000 296 33853.67 346.30 17138.95 88888.00 2020-10-22 17:07:03.000 296 33853.73 346.30 17138.94 88888.00 2020-10-22 17:07:04.000 296 33853.73 346.30 17138.94 88888.00 2020-10-22 17:07:05.000 296 33853.75 346.30 17138.93 37946.09 2020-10-22 17:07:06.000 296 33853.79 346.33 17138.97 88888.00 2020-10-22 17:07:07.000 296 33853.78 346.33 17138.95 88888.00 2020-10-22 17:07:08.000 296 33853.81 346.35 17138.93 88888.00 2020-10-22 17:07:09.000 296 33853.77 346.35 17138.91 88888.00 2020-10-22 17:07:10.000 296 33853.81 346.31 17138.93 37946.16 2020-10-22 17:07:11.000 296 33853.81 346.26 17138.91 88888.00 2020-10-22 17:07:12.000 296 33853.84 346.24 17138.88 88888.00 2020-10-22 17:07:13.000 296 33853.90 346.26 17138.92 88888.00 2020-10-22 17:07:14.000 296 33853.96 346.29 17138.96 88888.00 2020-10-22 17:07:15.000 296 33854.01 346.28 17138.97 37946.32 2020-10-22 17:07:16.000 296 33854.03 346.25 17138.95 88888.00 2020-10-22 17:07:17.000 296 33854.06 346.29 17138.93 88888.00 2020-10-22 17:07:18.000 296 33854.10 346.31 17138.92 88888.00 2020-10-22 17:07:19.000 296 33854.15 346.29 17138.87 88888.00 2020-10-22 17:07:20.000 296 33854.19 346.27 17138.85 37946.42 2020-10-22 17:07:21.000 296 33854.21 346.31 17138.82 88888.00 2020-10-22 17:07:22.000 296 33854.22 346.30 17138.90 88888.00 2020-10-22 17:07:23.000 296 33854.27 346.29 17138.91 88888.00 2020-10-22 17:07:24.000 296 33854.33 346.30 17138.90 88888.00 2020-10-22 17:07:25.000 296 33854.32 346.28 17138.84 37946.68 2020-10-22 17:07:26.000 296 33854.33 346.28 17138.84 88888.00 2020-10-22 17:07:27.000 296 33854.35 346.33 17138.88 88888.00 2020-10-22 17:07:28.000 296 33854.35 346.32 17138.92 88888.00 2020-10-22 17:07:29.000 296 33854.34 346.30 17138.94 88888.00 2020-10-22 17:07:30.000 296 33854.33 346.30 17138.94 37946.79 2020-10-22 17:07:31.000 296 33854.29 346.26 17138.97 88888.00 2020-10-22 17:07:32.000 296 33854.30 346.28 17138.91 88888.00 2020-10-22 17:07:33.000 296 33854.31 346.29 17138.91 88888.00 2020-10-22 17:07:34.000 296 33854.28 346.34 17138.93 88888.00 2020-10-22 17:07:35.000 296 33854.21 346.32 17138.96 37946.60 2020-10-22 17:07:36.000 296 33854.21 346.32 17138.98 88888.00 2020-10-22 17:07:37.000 296 33854.18 346.36 17139.01 88888.00 2020-10-22 17:07:38.000 296 33854.12 346.38 17139.02 88888.00 2020-10-22 17:07:39.000 296 33854.06 346.39 17139.03 88888.00 2020-10-22 17:07:40.000 296 33853.99 346.40 17139.02 37946.56 2020-10-22 17:07:41.000 296 33853.95 346.39 17139.03 88888.00 2020-10-22 17:07:42.000 296 33853.90 346.33 17139.02 88888.00 2020-10-22 17:07:43.000 296 33853.86 346.36 17139.02 88888.00 2020-10-22 17:07:44.000 296 33853.82 346.42 17139.01 88888.00 2020-10-22 17:07:45.000 296 33853.79 346.44 17139.03 37946.41 2020-10-22 17:07:46.000 296 33853.77 346.47 17139.08 88888.00 2020-10-22 17:07:47.000 296 33853.76 346.46 17139.09 88888.00 2020-10-22 17:07:48.000 296 33853.76 346.48 17139.04 88888.00 2020-10-22 17:07:49.000 296 33853.69 346.46 17139.04 88888.00 2020-10-22 17:07:50.000 296 33853.68 346.45 17139.08 37946.22 2020-10-22 17:07:51.000 296 33853.67 346.46 17139.11 88888.00 2020-10-22 17:07:52.000 296 33853.65 346.48 17139.08 88888.00 2020-10-22 17:07:53.000 296 33853.65 346.52 17139.07 88888.00 2020-10-22 17:07:54.000 296 33853.62 346.51 17139.06 88888.00 2020-10-22 17:07:55.000 296 33853.61 346.50 17139.03 37946.18 2020-10-22 17:07:56.000 296 33853.58 346.50 17139.06 88888.00 2020-10-22 17:07:57.000 296 33853.50 346.51 17139.07 88888.00 2020-10-22 17:07:58.000 296 33853.50 346.52 17139.06 88888.00 2020-10-22 17:07:59.000 296 33853.50 346.55 17139.04 88888.00 2020-10-22 17:08:00.000 296 33853.51 346.55 17139.03 37946.03 2020-10-22 17:08:01.000 296 33853.52 346.52 17138.99 88888.00 2020-10-22 17:08:02.000 296 33853.54 346.49 17138.98 88888.00 2020-10-22 17:08:03.000 296 33853.56 346.51 17138.99 88888.00 2020-10-22 17:08:04.000 296 33853.58 346.53 17139.01 88888.00 2020-10-22 17:08:05.000 296 33853.54 346.50 17139.04 37946.05 2020-10-22 17:08:06.000 296 33853.49 346.52 17139.05 88888.00 2020-10-22 17:08:07.000 296 33853.50 346.55 17139.07 88888.00 2020-10-22 17:08:08.000 296 33853.52 346.57 17139.03 88888.00 2020-10-22 17:08:09.000 296 33853.50 346.60 17139.03 88888.00 2020-10-22 17:08:10.000 296 33853.51 346.61 17139.06 37946.12 2020-10-22 17:08:11.000 296 33853.47 346.57 17139.07 88888.00 2020-10-22 17:08:12.000 296 33853.52 346.53 17139.09 88888.00 2020-10-22 17:08:13.000 296 33853.50 346.50 17139.10 88888.00 2020-10-22 17:08:14.000 296 33853.46 346.49 17139.11 88888.00 2020-10-22 17:08:15.000 296 33853.43 346.47 17139.10 37946.01 2020-10-22 17:08:16.000 296 33853.46 346.48 17139.08 88888.00 2020-10-22 17:08:17.000 296 33853.48 346.48 17139.04 88888.00 2020-10-22 17:08:18.000 296 33853.50 346.49 17139.02 88888.00 2020-10-22 17:08:19.000 296 33853.49 346.43 17139.04 88888.00 2020-10-22 17:08:20.000 296 33853.45 346.47 17139.02 37945.96 2020-10-22 17:08:21.000 296 33853.47 346.52 17139.01 88888.00 2020-10-22 17:08:22.000 296 33853.51 346.51 17139.00 88888.00 2020-10-22 17:08:23.000 296 33853.52 346.51 17139.03 88888.00 2020-10-22 17:08:24.000 296 33853.53 346.52 17139.04 88888.00 2020-10-22 17:08:25.000 296 33853.53 346.49 17139.04 37946.02 2020-10-22 17:08:26.000 296 33853.52 346.53 17139.07 88888.00 2020-10-22 17:08:27.000 296 33853.54 346.58 17139.06 88888.00 2020-10-22 17:08:28.000 296 33853.56 346.61 17139.05 88888.00 2020-10-22 17:08:29.000 296 33853.58 346.62 17139.04 88888.00 2020-10-22 17:08:30.000 296 33853.52 346.59 17139.00 37946.03 2020-10-22 17:08:31.000 296 33853.53 346.54 17138.99 88888.00 2020-10-22 17:08:32.000 296 33853.56 346.58 17139.01 88888.00 2020-10-22 17:08:33.000 296 33853.55 346.58 17139.08 88888.00 2020-10-22 17:08:34.000 296 33853.57 346.58 17139.07 88888.00 2020-10-22 17:08:35.000 296 33853.57 346.62 17139.08 37946.16 2020-10-22 17:08:36.000 296 33853.58 346.58 17139.07 88888.00 2020-10-22 17:08:37.000 296 33853.63 346.54 17139.04 88888.00 2020-10-22 17:08:38.000 296 33853.65 346.52 17139.00 88888.00 2020-10-22 17:08:39.000 296 33853.68 346.52 17138.95 88888.00 2020-10-22 17:08:40.000 296 33853.66 346.57 17138.97 37946.06 2020-10-22 17:08:41.000 296 33853.66 346.56 17139.01 88888.00 2020-10-22 17:08:42.000 296 33853.69 346.57 17139.00 88888.00 2020-10-22 17:08:43.000 296 33853.70 346.55 17139.00 88888.00 2020-10-22 17:08:44.000 296 33853.71 346.56 17139.00 88888.00 2020-10-22 17:08:45.000 296 33853.73 346.59 17139.01 37946.06 2020-10-22 17:08:46.000 296 33853.75 346.58 17139.01 88888.00 2020-10-22 17:08:47.000 296 33853.76 346.57 17138.99 88888.00 2020-10-22 17:08:48.000 296 33853.72 346.58 17138.98 88888.00 2020-10-22 17:08:49.000 296 33853.73 346.59 17138.99 88888.00 2020-10-22 17:08:50.000 296 33853.72 346.58 17139.03 37946.22 2020-10-22 17:08:51.000 296 33853.71 346.59 17139.05 88888.00 2020-10-22 17:08:52.000 296 33853.72 346.57 17139.05 88888.00 2020-10-22 17:08:53.000 296 33853.73 346.55 17139.02 88888.00 2020-10-22 17:08:54.000 296 33853.74 346.54 17139.00 88888.00 2020-10-22 17:08:55.000 296 33853.73 346.57 17139.04 37946.18 2020-10-22 17:08:56.000 296 33853.70 346.58 17139.06 88888.00 2020-10-22 17:08:57.000 296 33853.70 346.57 17139.02 88888.00 2020-10-22 17:08:58.000 296 33853.72 346.56 17139.01 88888.00 2020-10-22 17:08:59.000 296 33853.69 346.55 17139.05 88888.00 2020-10-22 17:09:00.000 296 33853.71 346.55 17139.05 37946.17 2020-10-22 17:09:01.000 296 33853.70 346.58 17139.04 88888.00 2020-10-22 17:09:02.000 296 33853.71 346.59 17139.04 88888.00 2020-10-22 17:09:03.000 296 33853.71 346.56 17139.06 88888.00 2020-10-22 17:09:04.000 296 33853.74 346.58 17139.05 88888.00 2020-10-22 17:09:05.000 296 33853.77 346.61 17139.11 37946.20 2020-10-22 17:09:06.000 296 33853.71 346.62 17139.10 88888.00 2020-10-22 17:09:07.000 296 33853.65 346.57 17139.10 88888.00 2020-10-22 17:09:08.000 296 33853.65 346.59 17139.13 88888.00 2020-10-22 17:09:09.000 296 33853.65 346.58 17139.10 88888.00 2020-10-22 17:09:10.000 296 33853.62 346.62 17139.09 37946.15 2020-10-22 17:09:11.000 296 33853.58 346.61 17139.09 88888.00 2020-10-22 17:09:12.000 296 33853.63 346.65 17139.11 88888.00 2020-10-22 17:09:13.000 296 33853.63 346.64 17139.12 88888.00 2020-10-22 17:09:14.000 296 33853.61 346.63 17139.09 88888.00 2020-10-22 17:09:15.000 296 33853.61 346.65 17139.09 37946.04 2020-10-22 17:09:16.000 296 33853.65 346.66 17139.14 88888.00 2020-10-22 17:09:17.000 296 33853.65 346.65 17139.10 88888.00 2020-10-22 17:09:18.000 296 33853.67 346.68 17139.12 88888.00 2020-10-22 17:09:19.000 296 33853.67 346.63 17139.09 88888.00 2020-10-22 17:09:20.000 296 33853.66 346.58 17139.12 37946.17 2020-10-22 17:09:21.000 296 33853.68 346.63 17139.15 88888.00 2020-10-22 17:09:22.000 296 33853.66 346.61 17139.15 88888.00 2020-10-22 17:09:23.000 296 33853.67 346.56 17139.15 88888.00 2020-10-22 17:09:24.000 296 33853.68 346.54 17139.15 88888.00 2020-10-22 17:09:25.000 296 33853.63 346.58 17139.13 37946.15 2020-10-22 17:09:26.000 296 33853.56 346.60 17139.14 88888.00 2020-10-22 17:09:27.000 296 33853.56 346.60 17139.13 88888.00 2020-10-22 17:09:28.000 296 33853.57 346.58 17139.15 88888.00 2020-10-22 17:09:29.000 296 33853.59 346.56 17139.14 88888.00 2020-10-22 17:09:30.000 296 33853.60 346.58 17139.17 37946.11 2020-10-22 17:09:31.000 296 33853.58 346.64 17139.17 88888.00 2020-10-22 17:09:32.000 296 33853.58 346.65 17139.19 88888.00 2020-10-22 17:09:33.000 296 33853.59 346.66 17139.22 88888.00 2020-10-22 17:09:34.000 296 33853.57 346.67 17139.16 88888.00 2020-10-22 17:09:35.000 296 33853.59 346.67 17139.18 37946.08 2020-10-22 17:09:36.000 296 33853.58 346.65 17139.17 88888.00 2020-10-22 17:09:37.000 296 33853.56 346.65 17139.18 88888.00 2020-10-22 17:09:38.000 296 33853.56 346.66 17139.20 88888.00 2020-10-22 17:09:39.000 296 33853.58 346.66 17139.19 88888.00 2020-10-22 17:09:40.000 296 33853.56 346.67 17139.16 37946.14 2020-10-22 17:09:41.000 296 33853.50 346.66 17139.17 88888.00 2020-10-22 17:09:42.000 296 33853.57 346.66 17139.15 88888.00 2020-10-22 17:09:43.000 296 33853.58 346.67 17139.18 88888.00 2020-10-22 17:09:44.000 296 33853.57 346.65 17139.20 88888.00 2020-10-22 17:09:45.000 296 33853.56 346.62 17139.20 37946.19 2020-10-22 17:09:46.000 296 33853.59 346.66 17139.17 88888.00 2020-10-22 17:09:47.000 296 33853.58 346.66 17139.22 88888.00 2020-10-22 17:09:48.000 296 33853.60 346.61 17139.23 88888.00 2020-10-22 17:09:49.000 296 33853.64 346.57 17139.20 88888.00 2020-10-22 17:09:50.000 296 33853.62 346.54 17139.21 37946.15 2020-10-22 17:09:51.000 296 33853.65 346.57 17139.18 88888.00 2020-10-22 17:09:52.000 296 33853.66 346.55 17139.21 88888.00 2020-10-22 17:09:53.000 296 33853.63 346.59 17139.20 88888.00 2020-10-22 17:09:54.000 296 33853.66 346.64 17139.20 88888.00 2020-10-22 17:09:55.000 296 33853.69 346.62 17139.21 37946.12 2020-10-22 17:09:56.000 296 33853.73 346.62 17139.21 88888.00 2020-10-22 17:09:57.000 296 33853.72 346.63 17139.20 88888.00 2020-10-22 17:09:58.000 296 33853.73 346.60 17139.23 88888.00 2020-10-22 17:09:59.000 296 33853.70 346.63 17139.21 88888.00 2020-10-22 17:10:00.000 296 33853.68 346.65 17139.21 37946.15 2020-10-22 17:10:01.000 296 33853.68 346.64 17139.23 88888.00 2020-10-22 17:10:02.000 296 33853.66 346.64 17139.24 88888.00 2020-10-22 17:10:03.000 296 33853.62 346.62 17139.22 88888.00 2020-10-22 17:10:04.000 296 33853.63 346.59 17139.22 88888.00 2020-10-22 17:10:05.000 296 33853.61 346.61 17139.20 37946.02 2020-10-22 17:10:06.000 296 33853.63 346.64 17139.18 88888.00 2020-10-22 17:10:07.000 296 33853.60 346.69 17139.16 88888.00 2020-10-22 17:10:08.000 296 33853.54 346.69 17139.13 88888.00 2020-10-22 17:10:09.000 296 33853.52 346.72 17139.14 88888.00 2020-10-22 17:10:10.000 296 33853.52 346.75 17139.19 37946.04 2020-10-22 17:10:11.000 296 33853.52 346.75 17139.22 88888.00 2020-10-22 17:10:12.000 296 33853.49 346.70 17139.18 88888.00 2020-10-22 17:10:13.000 296 33853.48 346.72 17139.16 88888.00 2020-10-22 17:10:14.000 296 33853.49 346.78 17139.23 88888.00 2020-10-22 17:10:15.000 296 33853.44 346.77 17139.25 37945.96 2020-10-22 17:10:16.000 296 33853.39 346.74 17139.22 88888.00 2020-10-22 17:10:17.000 296 33853.34 346.77 17139.23 88888.00 2020-10-22 17:10:18.000 296 33853.31 346.78 17139.23 88888.00 2020-10-22 17:10:19.000 296 33853.34 346.81 17139.19 88888.00 2020-10-22 17:10:20.000 296 33853.30 346.80 17139.23 37946.03 2020-10-22 17:10:21.000 296 33853.26 346.78 17139.21 88888.00 2020-10-22 17:10:22.000 296 33853.27 346.80 17139.22 88888.00 2020-10-22 17:10:23.000 296 33853.30 346.81 17139.24 88888.00 2020-10-22 17:10:24.000 296 33853.30 346.80 17139.24 88888.00 2020-10-22 17:10:25.000 296 33853.27 346.78 17139.21 37945.87 2020-10-22 17:10:26.000 296 33853.30 346.80 17139.20 88888.00 2020-10-22 17:10:27.000 296 33853.28 346.77 17139.30 88888.00 2020-10-22 17:10:28.000 296 33853.27 346.79 17139.29 88888.00 2020-10-22 17:10:29.000 296 33853.25 346.80 17139.24 88888.00 2020-10-22 17:10:30.000 296 33853.24 346.77 17139.26 37945.84 2020-10-22 17:10:31.000 296 33853.26 346.76 17139.24 88888.00 2020-10-22 17:10:32.000 296 33853.28 346.78 17139.21 88888.00 2020-10-22 17:10:33.000 296 33853.26 346.81 17139.24 88888.00 2020-10-22 17:10:34.000 296 33853.29 346.84 17139.25 88888.00 2020-10-22 17:10:35.000 296 33853.30 346.82 17139.21 37945.84 2020-10-22 17:10:36.000 296 33853.28 346.78 17139.19 88888.00 2020-10-22 17:10:37.000 296 33853.28 346.76 17139.22 88888.00 2020-10-22 17:10:38.000 296 33853.28 346.76 17139.21 88888.00 2020-10-22 17:10:39.000 296 33853.27 346.77 17139.22 88888.00 2020-10-22 17:10:40.000 296 33853.27 346.78 17139.23 37945.84 2020-10-22 17:10:41.000 296 33853.28 346.77 17139.22 88888.00 2020-10-22 17:10:42.000 296 33853.25 346.80 17139.21 88888.00 2020-10-22 17:10:43.000 296 33853.26 346.81 17139.23 88888.00 2020-10-22 17:10:44.000 296 33853.28 346.83 17139.22 88888.00 2020-10-22 17:10:45.000 296 33853.32 346.81 17139.21 37945.80 2020-10-22 17:10:46.000 296 33853.36 346.80 17139.21 88888.00 2020-10-22 17:10:47.000 296 33853.33 346.76 17139.21 88888.00 2020-10-22 17:10:48.000 296 33853.27 346.79 17139.20 88888.00 2020-10-22 17:10:49.000 296 33853.27 346.80 17139.26 88888.00 2020-10-22 17:10:50.000 296 33853.29 346.82 17139.28 37945.76 2020-10-22 17:10:51.000 296 33853.27 346.78 17139.27 88888.00 2020-10-22 17:10:52.000 296 33853.28 346.79 17139.24 88888.00 2020-10-22 17:10:53.000 296 33853.29 346.80 17139.24 88888.00 2020-10-22 17:10:54.000 296 33853.29 346.83 17139.21 88888.00 2020-10-22 17:10:55.000 296 33853.31 346.84 17139.19 37945.84 2020-10-22 17:10:56.000 296 33853.29 346.85 17139.18 88888.00 2020-10-22 17:10:57.000 296 33853.29 346.83 17139.19 88888.00 2020-10-22 17:10:58.000 296 33853.24 346.79 17139.20 88888.00 2020-10-22 17:10:59.000 296 33853.29 346.80 17139.24 88888.00 2020-10-22 17:11:00.000 296 33853.28 346.79 17139.21 37945.89 2020-10-22 17:11:01.000 296 33853.26 346.80 17139.21 88888.00 2020-10-22 17:11:02.000 296 33853.26 346.83 17139.26 88888.00 2020-10-22 17:11:03.000 296 33853.23 346.84 17139.24 88888.00 2020-10-22 17:11:04.000 296 33853.23 346.83 17139.21 88888.00 2020-10-22 17:11:05.000 296 33853.24 346.85 17139.23 37945.75 2020-10-22 17:11:06.000 296 33853.24 346.82 17139.24 88888.00 2020-10-22 17:11:07.000 296 33853.27 346.82 17139.23 88888.00 2020-10-22 17:11:08.000 296 33853.24 346.82 17139.20 88888.00 2020-10-22 17:11:09.000 296 33853.27 346.84 17139.20 88888.00 2020-10-22 17:11:10.000 296 33853.22 346.88 17139.21 37945.90 2020-10-22 17:11:11.000 296 33853.23 346.85 17139.19 88888.00 2020-10-22 17:11:12.000 296 33853.23 346.80 17139.20 88888.00 2020-10-22 17:11:13.000 296 33853.25 346.79 17139.22 88888.00 2020-10-22 17:11:14.000 296 33853.25 346.76 17139.14 88888.00 2020-10-22 17:11:15.000 296 33853.24 346.77 17139.15 37945.93 2020-10-22 17:11:16.000 296 33853.28 346.78 17139.20 88888.00 2020-10-22 17:11:17.000 296 33853.31 346.82 17139.20 88888.00 2020-10-22 17:11:18.000 296 33853.32 346.84 17139.20 88888.00 2020-10-22 17:11:19.000 296 33853.31 346.82 17139.20 88888.00 2020-10-22 17:11:20.000 296 33853.30 346.81 17139.23 37945.85 2020-10-22 17:11:21.000 296 33853.29 346.79 17139.16 88888.00 2020-10-22 17:11:22.000 296 33853.29 346.79 17139.12 88888.00 2020-10-22 17:11:23.000 296 33853.26 346.81 17139.17 88888.00 2020-10-22 17:11:24.000 296 33853.30 346.81 17139.22 88888.00 2020-10-22 17:11:25.000 296 33853.31 346.78 17139.19 37945.88 2020-10-22 17:11:26.000 296 33853.36 346.76 17139.16 88888.00 2020-10-22 17:11:27.000 296 33853.36 346.72 17139.17 88888.00 2020-10-22 17:11:28.000 296 33853.35 346.75 17139.19 88888.00 2020-10-22 17:11:29.000 296 33853.38 346.74 17139.17 88888.00 2020-10-22 17:11:30.000 296 33853.35 346.79 17139.14 37945.86 2020-10-22 17:11:31.000 296 33853.37 346.78 17139.13 88888.00 2020-10-22 17:11:32.000 296 33853.38 346.81 17139.20 88888.00 2020-10-22 17:11:33.000 296 33853.40 346.85 17139.22 88888.00 2020-10-22 17:11:34.000 296 33853.38 346.85 17139.20 88888.00 2020-10-22 17:11:35.000 296 33853.41 346.84 17139.21 37945.84 2020-10-22 17:11:36.000 296 33853.43 346.86 17139.21 88888.00 2020-10-22 17:11:37.000 296 33853.41 346.85 17139.21 88888.00 2020-10-22 17:11:38.000 296 33853.42 346.83 17139.24 88888.00 2020-10-22 17:11:39.000 296 33853.43 346.80 17139.24 88888.00 2020-10-22 17:11:40.000 296 33853.44 346.83 17139.22 37945.94 2020-10-22 17:11:41.000 296 33853.44 346.80 17139.21 88888.00 2020-10-22 17:11:42.000 296 33853.41 346.79 17139.24 88888.00 2020-10-22 17:11:43.000 296 33853.41 346.81 17139.24 88888.00 2020-10-22 17:11:44.000 296 33853.44 346.85 17139.21 88888.00 2020-10-22 17:11:45.000 296 33853.46 346.86 17139.24 37945.95 2020-10-22 17:11:46.000 296 33853.41 346.87 17139.23 88888.00 2020-10-22 17:11:47.000 296 33853.42 346.88 17139.25 88888.00 2020-10-22 17:11:48.000 296 33853.43 346.89 17139.25 88888.00 2020-10-22 17:11:49.000 296 33853.42 346.91 17139.27 88888.00 2020-10-22 17:11:50.000 296 33853.43 346.89 17139.24 37946.06 2020-10-22 17:11:51.000 296 33853.45 346.86 17139.26 88888.00 2020-10-22 17:11:52.000 296 33853.47 346.91 17139.26 88888.00 2020-10-22 17:11:53.000 296 33853.46 346.88 17139.26 88888.00 2020-10-22 17:11:54.000 296 33853.45 346.86 17139.27 88888.00 2020-10-22 17:11:55.000 296 33853.44 346.85 17139.27 37946.01 2020-10-22 17:11:56.000 296 33853.44 346.91 17139.29 88888.00 2020-10-22 17:11:57.000 296 33853.45 346.92 17139.30 88888.00 2020-10-22 17:11:58.000 296 33853.46 346.92 17139.26 88888.00 2020-10-22 17:11:59.000 296 33853.42 346.88 17139.26 88888.00 2020-10-22 17:12:00.000 296 33853.41 346.86 17139.25 37946.08 2020-10-22 17:12:01.000 296 33853.40 346.91 17139.23 88888.00 2020-10-22 17:12:02.000 296 33853.43 346.94 17139.26 88888.00 2020-10-22 17:12:03.000 296 33853.42 346.91 17139.26 88888.00 2020-10-22 17:12:04.000 296 33853.43 346.89 17139.27 88888.00 2020-10-22 17:12:05.000 296 33853.45 346.93 17139.24 37945.97 2020-10-22 17:12:06.000 296 33853.47 346.93 17139.30 88888.00 2020-10-22 17:12:07.000 296 33853.44 346.95 17139.30 88888.00 2020-10-22 17:12:08.000 296 33853.43 346.91 17139.27 88888.00 2020-10-22 17:12:09.000 296 33853.43 346.91 17139.26 88888.00 2020-10-22 17:12:10.000 296 33853.41 346.96 17139.24 37945.94 2020-10-22 17:12:11.000 296 33853.45 346.98 17139.23 88888.00 2020-10-22 17:12:12.000 296 33853.44 347.01 17139.23 88888.00 2020-10-22 17:12:13.000 296 33853.38 346.99 17139.24 88888.00 2020-10-22 17:12:14.000 296 33853.41 347.01 17139.24 88888.00 2020-10-22 17:12:15.000 296 33853.46 347.02 17139.23 37946.00 2020-10-22 17:12:16.000 296 33853.44 346.94 17139.21 88888.00 2020-10-22 17:12:17.000 296 33853.45 346.96 17139.22 88888.00 2020-10-22 17:12:18.000 296 33853.40 346.99 17139.25 88888.00 2020-10-22 17:12:19.000 296 33853.42 346.96 17139.25 88888.00 2020-10-22 17:12:20.000 296 33853.43 346.92 17139.25 37945.95 2020-10-22 17:12:21.000 296 33853.41 346.93 17139.21 88888.00 2020-10-22 17:12:22.000 296 33853.44 346.94 17139.22 88888.00 2020-10-22 17:12:23.000 296 33853.40 346.89 17139.18 88888.00 2020-10-22 17:12:24.000 296 33853.39 346.92 17139.16 88888.00 2020-10-22 17:12:25.000 296 33853.36 346.94 17139.21 37945.99 2020-10-22 17:12:26.000 296 33853.41 346.95 17139.25 88888.00 2020-10-22 17:12:27.000 296 33853.42 346.98 17139.21 88888.00 2020-10-22 17:12:28.000 296 33853.39 346.96 17139.20 88888.00 2020-10-22 17:12:29.000 296 33853.35 346.94 17139.21 88888.00 2020-10-22 17:12:30.000 296 33853.34 346.92 17139.23 37945.98 2020-10-22 17:12:31.000 296 33853.31 346.90 17139.26 88888.00 2020-10-22 17:12:32.000 296 33853.33 346.90 17139.24 88888.00 2020-10-22 17:12:33.000 296 33853.35 346.91 17139.23 88888.00 2020-10-22 17:12:34.000 296 33853.35 346.96 17139.23 88888.00 2020-10-22 17:12:35.000 296 33853.30 346.98 17139.22 37945.91 2020-10-22 17:12:36.000 296 33853.31 347.00 17139.21 88888.00 2020-10-22 17:12:37.000 296 33853.35 346.97 17139.26 88888.00 2020-10-22 17:12:38.000 296 33853.35 347.01 17139.26 88888.00 2020-10-22 17:12:39.000 296 33853.31 346.95 17139.27 88888.00 2020-10-22 17:12:40.000 296 33853.29 346.92 17139.29 37945.96 2020-10-22 17:12:41.000 296 33853.32 346.97 17139.27 88888.00 2020-10-22 17:12:42.000 296 33853.30 347.01 17139.29 88888.00 2020-10-22 17:12:43.000 296 33853.30 346.97 17139.27 88888.00 2020-10-22 17:12:44.000 296 33853.29 347.02 17139.29 88888.00 2020-10-22 17:12:45.000 296 33853.29 347.02 17139.28 37945.95 2020-10-22 17:12:46.000 296 33853.29 347.02 17139.26 88888.00 2020-10-22 17:12:47.000 296 33853.28 347.03 17139.25 88888.00 2020-10-22 17:12:48.000 296 33853.28 347.02 17139.25 88888.00 2020-10-22 17:12:49.000 296 33853.25 346.98 17139.29 88888.00 2020-10-22 17:12:50.000 296 33853.22 346.99 17139.28 37945.97 2020-10-22 17:12:51.000 296 33853.24 347.00 17139.29 88888.00 2020-10-22 17:12:52.000 296 33853.23 347.00 17139.28 88888.00 2020-10-22 17:12:53.000 296 33853.21 346.97 17139.29 88888.00 2020-10-22 17:12:54.000 296 33853.20 346.95 17139.29 88888.00 2020-10-22 17:12:55.000 296 33853.22 346.97 17139.28 37945.86 2020-10-22 17:12:56.000 296 33853.25 347.00 17139.26 88888.00 2020-10-22 17:12:57.000 296 33853.25 346.98 17139.29 88888.00 2020-10-22 17:12:58.000 296 33853.25 346.96 17139.27 88888.00 2020-10-22 17:12:59.000 296 33853.27 346.97 17139.25 88888.00 2020-10-22 17:13:00.000 296 33853.28 346.98 17139.23 37945.86 2020-10-22 17:13:01.000 296 33853.28 346.96 17139.27 88888.00 2020-10-22 17:13:02.000 296 33853.28 346.99 17139.32 88888.00 2020-10-22 17:13:03.000 296 33853.25 346.96 17139.33 88888.00 2020-10-22 17:13:04.000 296 33853.27 346.97 17139.33 88888.00 2020-10-22 17:13:05.000 296 33853.26 347.00 17139.32 37945.91 2020-10-22 17:13:06.000 296 33853.30 347.00 17139.32 88888.00 2020-10-22 17:13:07.000 296 33853.27 346.97 17139.32 88888.00 2020-10-22 17:13:08.000 296 33853.27 346.94 17139.31 88888.00 2020-10-22 17:13:09.000 296 33853.25 346.92 17139.34 88888.00 2020-10-22 17:13:10.000 296 33853.25 346.96 17139.35 37945.87 2020-10-22 17:13:11.000 296 33853.27 346.93 17139.34 88888.00 2020-10-22 17:13:12.000 296 33853.25 346.93 17139.34 88888.00 2020-10-22 17:13:13.000 296 33853.26 346.96 17139.36 88888.00 2020-10-22 17:13:14.000 296 33853.25 346.99 17139.37 88888.00 2020-10-22 17:13:15.000 296 33853.31 346.97 17139.34 37945.91 2020-10-22 17:13:16.000 296 33853.31 346.95 17139.30 88888.00 2020-10-22 17:13:17.000 296 33853.33 346.99 17139.30 88888.00 2020-10-22 17:13:18.000 296 33853.34 346.98 17139.30 88888.00 2020-10-22 17:13:19.000 296 33853.30 346.98 17139.31 88888.00 2020-10-22 17:13:20.000 296 33853.29 347.01 17139.34 37945.94 2020-10-22 17:13:21.000 296 33853.35 346.97 17139.31 88888.00 2020-10-22 17:13:22.000 296 33853.37 346.96 17139.29 88888.00 2020-10-22 17:13:23.000 296 33853.34 346.97 17139.29 88888.00 2020-10-22 17:13:24.000 296 33853.38 346.99 17139.31 88888.00 2020-10-22 17:13:25.000 296 33853.39 346.99 17139.33 37946.04 2020-10-22 17:13:26.000 296 33853.40 347.02 17139.35 88888.00 2020-10-22 17:13:27.000 296 33853.40 347.00 17139.35 88888.00 2020-10-22 17:13:28.000 296 33853.38 346.99 17139.32 88888.00 2020-10-22 17:13:29.000 296 33853.41 346.98 17139.35 88888.00 2020-10-22 17:13:30.000 296 33853.40 346.99 17139.36 37946.05 2020-10-22 17:13:31.000 296 33853.38 347.01 17139.31 88888.00 2020-10-22 17:13:32.000 296 33853.42 347.02 17139.34 88888.00 2020-10-22 17:13:33.000 296 33853.48 347.02 17139.35 88888.00 2020-10-22 17:13:34.000 296 33853.49 347.03 17139.33 88888.00 2020-10-22 17:13:35.000 296 33853.46 347.03 17139.30 37946.12 2020-10-22 17:13:36.000 296 33853.45 347.07 17139.33 88888.00 2020-10-22 17:13:37.000 296 33853.46 347.02 17139.33 88888.00 2020-10-22 17:13:38.000 296 33853.45 347.00 17139.32 88888.00 2020-10-22 17:13:39.000 296 33853.46 346.97 17139.33 88888.00 2020-10-22 17:13:40.000 296 33853.52 346.98 17139.31 37946.14 2020-10-22 17:13:41.000 296 33853.46 347.00 17139.26 88888.00 2020-10-22 17:13:42.000 296 33853.49 346.99 17139.29 88888.00 2020-10-22 17:13:43.000 296 33853.53 347.04 17139.30 88888.00 2020-10-22 17:13:44.000 296 33853.51 347.06 17139.30 88888.00 2020-10-22 17:13:45.000 296 33853.52 347.06 17139.29 37946.11 2020-10-22 17:13:46.000 296 33853.53 347.05 17139.30 88888.00 2020-10-22 17:13:47.000 296 33853.52 347.06 17139.32 88888.00 2020-10-22 17:13:48.000 296 33853.54 347.09 17139.31 88888.00 2020-10-22 17:13:49.000 296 33853.55 347.09 17139.34 88888.00 2020-10-22 17:13:50.000 296 33853.57 347.09 17139.35 37946.08 2020-10-22 17:13:51.000 296 33853.56 347.08 17139.36 88888.00 2020-10-22 17:13:52.000 296 33853.57 347.09 17139.40 88888.00 2020-10-22 17:13:53.000 296 33853.56 347.08 17139.38 88888.00 2020-10-22 17:13:54.000 296 33853.56 347.10 17139.33 88888.00 2020-10-22 17:13:55.000 296 33853.54 347.11 17139.32 37946.14 2020-10-22 17:13:56.000 296 33853.53 347.07 17139.28 88888.00 2020-10-22 17:13:57.000 296 33853.53 347.04 17139.33 88888.00 2020-10-22 17:13:58.000 296 33853.53 347.02 17139.32 88888.00 2020-10-22 17:13:59.000 296 33853.49 347.01 17139.34 88888.00 2020-10-22 17:14:00.000 296 33853.50 347.04 17139.33 37946.14 2020-10-22 17:14:01.000 296 33853.51 346.99 17139.32 88888.00 2020-10-22 17:14:02.000 296 33853.50 347.02 17139.34 88888.00 2020-10-22 17:14:03.000 296 33853.48 347.07 17139.33 88888.00 2020-10-22 17:14:04.000 296 33853.45 347.05 17139.33 88888.00 2020-10-22 17:14:05.000 296 33853.43 347.06 17139.33 37946.11 2020-10-22 17:14:06.000 296 33853.44 347.10 17139.35 88888.00 2020-10-22 17:14:07.000 296 33853.46 347.10 17139.32 88888.00 2020-10-22 17:14:08.000 296 33853.41 347.07 17139.29 88888.00 2020-10-22 17:14:09.000 296 33853.38 347.09 17139.31 88888.00 2020-10-22 17:14:10.000 296 33853.38 347.04 17139.32 37946.17 2020-10-22 17:14:11.000 296 33853.38 347.07 17139.35 88888.00 2020-10-22 17:14:12.000 296 33853.41 347.07 17139.33 88888.00 2020-10-22 17:14:13.000 296 33853.39 347.11 17139.37 88888.00 2020-10-22 17:14:14.000 296 33853.41 347.11 17139.35 88888.00 2020-10-22 17:14:15.000 296 33853.39 347.08 17139.38 37946.05 2020-10-22 17:14:16.000 296 33853.38 347.06 17139.37 88888.00 2020-10-22 17:14:17.000 296 33853.41 347.06 17139.36 88888.00 2020-10-22 17:14:18.000 296 33853.42 347.07 17139.34 88888.00 2020-10-22 17:14:19.000 296 33853.43 347.11 17139.36 88888.00 2020-10-22 17:14:20.000 296 33853.45 347.12 17139.35 37946.06 2020-10-22 17:14:21.000 296 33853.46 347.09 17139.35 88888.00 2020-10-22 17:14:22.000 296 33853.46 347.11 17139.36 88888.00 2020-10-22 17:14:23.000 296 33853.44 347.15 17139.36 88888.00 2020-10-22 17:14:24.000 296 33853.47 347.16 17139.36 88888.00 2020-10-22 17:14:25.000 296 33853.43 347.14 17139.37 37946.06 2020-10-22 17:14:26.000 296 33853.46 347.13 17139.36 88888.00 2020-10-22 17:14:27.000 296 33853.44 347.15 17139.36 88888.00 2020-10-22 17:14:28.000 296 33853.43 347.16 17139.36 88888.00 2020-10-22 17:14:29.000 296 33853.40 347.22 17139.34 88888.00 2020-10-22 17:14:30.000 296 33853.41 347.21 17139.39 37946.11 2020-10-22 17:14:31.000 296 33853.41 347.20 17139.41 88888.00 2020-10-22 17:14:32.000 296 33853.48 347.20 17139.42 88888.00 2020-10-22 17:14:33.000 296 33853.44 347.16 17139.41 88888.00 2020-10-22 17:14:34.000 296 33853.40 347.15 17139.41 88888.00 2020-10-22 17:14:35.000 296 33853.44 347.14 17139.39 37946.10 2020-10-22 17:14:36.000 296 33853.43 347.16 17139.36 88888.00 2020-10-22 17:14:37.000 296 33853.43 347.17 17139.39 88888.00 2020-10-22 17:14:38.000 296 33853.44 347.19 17139.38 88888.00 2020-10-22 17:14:39.000 296 33853.44 347.21 17139.37 88888.00 2020-10-22 17:14:40.000 296 33853.46 347.20 17139.39 37946.10 2020-10-22 17:14:41.000 296 33853.43 347.23 17139.38 88888.00 2020-10-22 17:14:42.000 296 33853.38 347.24 17139.35 88888.00 2020-10-22 17:14:43.000 296 33853.38 347.20 17139.35 88888.00 2020-10-22 17:14:44.000 296 33853.42 347.13 17139.37 88888.00 2020-10-22 17:14:45.000 296 33853.41 347.15 17139.37 37945.97 2020-10-22 17:14:46.000 296 33853.39 347.20 17139.39 88888.00 2020-10-22 17:14:47.000 296 33853.39 347.19 17139.41 88888.00 2020-10-22 17:14:48.000 296 33853.35 347.16 17139.41 88888.00 2020-10-22 17:14:49.000 296 33853.37 347.17 17139.40 88888.00 2020-10-22 17:14:50.000 296 33853.41 347.19 17139.41 37946.07 2020-10-22 17:14:51.000 296 33853.44 347.21 17139.43 88888.00 2020-10-22 17:14:52.000 296 33853.41 347.22 17139.42 88888.00 2020-10-22 17:14:53.000 296 33853.40 347.22 17139.43 88888.00 2020-10-22 17:14:54.000 296 33853.42 347.22 17139.42 88888.00 2020-10-22 17:14:55.000 296 33853.40 347.19 17139.42 37946.01 2020-10-22 17:14:56.000 296 33853.38 347.16 17139.39 88888.00 2020-10-22 17:14:57.000 296 33853.38 347.19 17139.41 88888.00 2020-10-22 17:14:58.000 296 33853.42 347.20 17139.43 88888.00 2020-10-22 17:14:59.000 296 33853.47 347.20 17139.43 88888.00 2020-10-22 17:15:00.000 296 33853.49 347.20 17139.39 37946.11 2020-10-22 17:15:01.000 296 33853.47 347.21 17139.44 88888.00 2020-10-22 17:15:02.000 296 33853.41 347.20 17139.41 88888.00 2020-10-22 17:15:03.000 296 33853.43 347.22 17139.39 88888.00 2020-10-22 17:15:04.000 296 33853.45 347.20 17139.39 88888.00 2020-10-22 17:15:05.000 296 33853.45 347.21 17139.39 37946.13 2020-10-22 17:15:06.000 296 33853.45 347.21 17139.38 88888.00 2020-10-22 17:15:07.000 296 33853.49 347.19 17139.40 88888.00 2020-10-22 17:15:08.000 296 33853.51 347.22 17139.44 88888.00 2020-10-22 17:15:09.000 296 33853.47 347.22 17139.45 88888.00 2020-10-22 17:15:10.000 296 33853.46 347.23 17139.43 37946.11 2020-10-22 17:15:11.000 296 33853.44 347.19 17139.40 88888.00 2020-10-22 17:15:12.000 296 33853.43 347.16 17139.39 88888.00 2020-10-22 17:15:13.000 296 33853.46 347.12 17139.40 88888.00 2020-10-22 17:15:14.000 296 33853.46 347.10 17139.37 88888.00 2020-10-22 17:15:15.000 296 33853.44 347.11 17139.34 37946.07 2020-10-22 17:15:16.000 296 33853.45 347.14 17139.34 88888.00 2020-10-22 17:15:17.000 296 33853.46 347.12 17139.35 88888.00 2020-10-22 17:15:18.000 296 33853.47 347.11 17139.37 88888.00 2020-10-22 17:15:19.000 296 33853.46 347.15 17139.34 88888.00 2020-10-22 17:15:20.000 296 33853.50 347.13 17139.36 37946.15 2020-10-22 17:15:21.000 296 33853.48 347.17 17139.40 88888.00 2020-10-22 17:15:22.000 296 33853.43 347.15 17139.39 88888.00 2020-10-22 17:15:23.000 296 33853.48 347.15 17139.38 88888.00 2020-10-22 17:15:24.000 296 33853.48 347.12 17139.38 88888.00 2020-10-22 17:15:25.000 296 33853.47 347.12 17139.41 37946.17 2020-10-22 17:15:26.000 296 33853.49 347.17 17139.41 88888.00 2020-10-22 17:15:27.000 296 33853.48 347.20 17139.40 88888.00 2020-10-22 17:15:28.000 296 33853.46 347.17 17139.35 88888.00 2020-10-22 17:15:29.000 296 33853.46 347.15 17139.38 88888.00 2020-10-22 17:15:30.000 296 33853.49 347.18 17139.41 37946.05 2020-10-22 17:15:31.000 296 33853.46 347.17 17139.37 88888.00 2020-10-22 17:15:32.000 296 33853.43 347.13 17139.34 88888.00 2020-10-22 17:15:33.000 296 33853.41 347.13 17139.33 88888.00 2020-10-22 17:15:34.000 296 33853.44 347.13 17139.36 88888.00 2020-10-22 17:15:35.000 296 33853.46 347.09 17139.35 37946.20 2020-10-22 17:15:36.000 296 33853.43 347.09 17139.35 88888.00 2020-10-22 17:15:37.000 296 33853.46 347.13 17139.40 88888.00 2020-10-22 17:15:38.000 296 33853.45 347.10 17139.35 88888.00 2020-10-22 17:15:39.000 296 33853.47 347.09 17139.31 88888.00 2020-10-22 17:15:40.000 296 33853.45 347.11 17139.33 37946.23 2020-10-22 17:15:41.000 296 33853.47 347.17 17139.33 88888.00 2020-10-22 17:15:42.000 296 33853.46 347.18 17139.34 88888.00 2020-10-22 17:15:43.000 296 33853.52 347.16 17139.33 88888.00 2020-10-22 17:15:44.000 296 33853.50 347.16 17139.30 88888.00 2020-10-22 17:15:45.000 296 33853.46 347.22 17139.37 37946.17 2020-10-22 17:15:46.000 296 33853.48 347.20 17139.43 88888.00 2020-10-22 17:15:47.000 296 33853.44 347.21 17139.39 88888.00 2020-10-22 17:15:48.000 296 33853.46 347.19 17139.34 88888.00 2020-10-22 17:15:49.000 296 33853.45 347.20 17139.37 88888.00 2020-10-22 17:15:50.000 296 33853.45 347.17 17139.38 37946.18 2020-10-22 17:15:51.000 296 33853.46 347.16 17139.41 88888.00 2020-10-22 17:15:52.000 296 33853.49 347.15 17139.39 88888.00 2020-10-22 17:15:53.000 296 33853.50 347.14 17139.36 88888.00 2020-10-22 17:15:54.000 296 33853.50 347.15 17139.37 88888.00 2020-10-22 17:15:55.000 296 33853.50 347.14 17139.33 37946.26 2020-10-22 17:15:56.000 296 33853.52 347.12 17139.36 88888.00 2020-10-22 17:15:57.000 296 33853.56 347.13 17139.38 88888.00 2020-10-22 17:15:58.000 296 33853.59 347.11 17139.37 88888.00 2020-10-22 17:15:59.000 296 33853.58 347.12 17139.39 88888.00 2020-10-22 17:16:00.000 296 33853.59 347.10 17139.39 37946.23 2020-10-22 17:16:01.000 296 33853.60 347.12 17139.37 88888.00 2020-10-22 17:16:02.000 296 33853.61 347.10 17139.38 88888.00 2020-10-22 17:16:03.000 296 33853.62 347.09 17139.38 88888.00 2020-10-22 17:16:04.000 296 33853.62 347.08 17139.36 88888.00 2020-10-22 17:16:05.000 296 33853.64 347.07 17139.36 37946.30 2020-10-22 17:16:06.000 296 33853.65 347.07 17139.37 88888.00 2020-10-22 17:16:07.000 296 33853.62 347.09 17139.38 88888.00 2020-10-22 17:16:08.000 296 33853.61 347.09 17139.39 88888.00 2020-10-22 17:16:09.000 296 33853.63 347.09 17139.36 88888.00 2020-10-22 17:16:10.000 296 33853.62 347.09 17139.37 37946.30 2020-10-22 17:16:11.000 296 33853.62 347.08 17139.33 88888.00 2020-10-22 17:16:12.000 296 33853.65 347.08 17139.35 88888.00 2020-10-22 17:16:13.000 296 33853.64 347.12 17139.36 88888.00 2020-10-22 17:16:14.000 296 33853.61 347.15 17139.37 88888.00 2020-10-22 17:16:15.000 296 33853.62 347.13 17139.38 37946.29 2020-10-22 17:16:16.000 296 33853.63 347.12 17139.38 88888.00 2020-10-22 17:16:17.000 296 33853.63 347.13 17139.40 88888.00 2020-10-22 17:16:18.000 296 33853.64 347.14 17139.39 88888.00 2020-10-22 17:16:19.000 296 33853.65 347.13 17139.38 88888.00 2020-10-22 17:16:20.000 296 33853.61 347.11 17139.38 37946.31 2020-10-22 17:16:21.000 296 33853.61 347.13 17139.38 88888.00 2020-10-22 17:16:22.000 296 33853.60 347.17 17139.34 88888.00 2020-10-22 17:16:23.000 296 33853.61 347.17 17139.30 88888.00 2020-10-22 17:16:24.000 296 33853.65 347.16 17139.32 88888.00 2020-10-22 17:16:25.000 296 33853.64 347.15 17139.38 37946.28 2020-10-22 17:16:26.000 296 33853.60 347.15 17139.36 88888.00 2020-10-22 17:16:27.000 296 33853.60 347.15 17139.33 88888.00 2020-10-22 17:16:28.000 296 33853.62 347.14 17139.32 88888.00 2020-10-22 17:16:29.000 296 33853.62 347.18 17139.33 88888.00 2020-10-22 17:16:30.000 296 33853.58 347.15 17139.33 37946.37 2020-10-22 17:16:31.000 296 33853.62 347.12 17139.33 88888.00 2020-10-22 17:16:32.000 296 33853.58 347.15 17139.40 88888.00 2020-10-22 17:16:33.000 296 33853.54 347.13 17139.41 88888.00 2020-10-22 17:16:34.000 296 33853.57 347.18 17139.38 88888.00 2020-10-22 17:16:35.000 296 33853.58 347.17 17139.39 37946.25 2020-10-22 17:16:36.000 296 33853.59 347.17 17139.37 88888.00 2020-10-22 17:16:37.000 296 33853.62 347.18 17139.39 88888.00 2020-10-22 17:16:38.000 296 33853.64 347.17 17139.39 88888.00 2020-10-22 17:16:39.000 296 33853.63 347.16 17139.38 88888.00 2020-10-22 17:16:40.000 296 33853.63 347.16 17139.41 37946.28 2020-10-22 17:16:41.000 296 33853.58 347.18 17139.38 88888.00 2020-10-22 17:16:42.000 296 33853.59 347.19 17139.35 88888.00 2020-10-22 17:16:43.000 296 33853.58 347.20 17139.36 88888.00 2020-10-22 17:16:44.000 296 33853.64 347.17 17139.37 88888.00 2020-10-22 17:16:45.000 296 33853.60 347.18 17139.39 37946.40 2020-10-22 17:16:46.000 296 33853.61 347.17 17139.41 88888.00 2020-10-22 17:16:47.000 296 33853.63 347.15 17139.40 88888.00 2020-10-22 17:16:48.000 296 33853.62 347.12 17139.41 88888.00 2020-10-22 17:16:49.000 296 33853.61 347.16 17139.40 88888.00 2020-10-22 17:16:50.000 296 33853.63 347.13 17139.39 37946.40 2020-10-22 17:16:51.000 296 33853.60 347.16 17139.38 88888.00 2020-10-22 17:16:52.000 296 33853.61 347.20 17139.39 88888.00 2020-10-22 17:16:53.000 296 33853.60 347.24 17139.36 88888.00 2020-10-22 17:16:54.000 296 33853.62 347.23 17139.36 88888.00 2020-10-22 17:16:55.000 296 33853.61 347.17 17139.38 37946.35 2020-10-22 17:16:56.000 296 33853.59 347.17 17139.39 88888.00 2020-10-22 17:16:57.000 296 33853.59 347.19 17139.40 88888.00 2020-10-22 17:16:58.000 296 33853.60 347.21 17139.38 88888.00 2020-10-22 17:16:59.000 296 33853.62 347.21 17139.36 88888.00 2020-10-22 17:17:00.000 296 33853.60 347.20 17139.35 37946.27 2020-10-22 17:17:01.000 296 33853.61 347.19 17139.35 88888.00 2020-10-22 17:17:02.000 296 33853.64 347.20 17139.38 88888.00 2020-10-22 17:17:03.000 296 33853.65 347.24 17139.39 88888.00 2020-10-22 17:17:04.000 296 33853.64 347.24 17139.37 88888.00 2020-10-22 17:17:05.000 296 33853.62 347.23 17139.37 37946.26 2020-10-22 17:17:06.000 296 33853.60 347.24 17139.37 88888.00 2020-10-22 17:17:07.000 296 33853.62 347.23 17139.41 88888.00 2020-10-22 17:17:08.000 296 33853.64 347.24 17139.45 88888.00 2020-10-22 17:17:09.000 296 33853.64 347.26 17139.48 88888.00 2020-10-22 17:17:10.000 296 33853.61 347.22 17139.48 37946.28 2020-10-22 17:17:11.000 296 33853.64 347.22 17139.49 88888.00 2020-10-22 17:17:12.000 296 33853.62 347.27 17139.45 88888.00 2020-10-22 17:17:13.000 296 33853.62 347.27 17139.44 88888.00 2020-10-22 17:17:14.000 296 33853.60 347.25 17139.46 88888.00 2020-10-22 17:17:15.000 296 33853.59 347.26 17139.47 37946.28 2020-10-22 17:17:16.000 296 33853.58 347.28 17139.47 88888.00 2020-10-22 17:17:17.000 296 33853.55 347.23 17139.44 88888.00 2020-10-22 17:17:18.000 296 33853.55 347.22 17139.41 88888.00 2020-10-22 17:17:19.000 296 33853.58 347.22 17139.40 88888.00 2020-10-22 17:17:20.000 296 33853.59 347.22 17139.41 37946.31 2020-10-22 17:17:21.000 296 33853.58 347.26 17139.38 88888.00 2020-10-22 17:17:22.000 296 33853.60 347.30 17139.44 88888.00 2020-10-22 17:17:23.000 296 33853.61 347.31 17139.44 88888.00 2020-10-22 17:17:24.000 296 33853.60 347.29 17139.39 88888.00 2020-10-22 17:17:25.000 296 33853.59 347.26 17139.38 37946.37 2020-10-22 17:17:26.000 296 33853.59 347.26 17139.41 88888.00 2020-10-22 17:17:27.000 296 33853.61 347.27 17139.43 88888.00 2020-10-22 17:17:28.000 296 33853.62 347.28 17139.38 88888.00 2020-10-22 17:17:29.000 296 33853.60 347.29 17139.36 88888.00 2020-10-22 17:17:30.000 296 33853.62 347.30 17139.35 37946.41 2020-10-22 17:17:31.000 296 33853.64 347.27 17139.36 88888.00 2020-10-22 17:17:32.000 296 33853.66 347.28 17139.37 88888.00 2020-10-22 17:17:33.000 296 33853.66 347.26 17139.41 88888.00 2020-10-22 17:17:34.000 296 33853.71 347.26 17139.45 88888.00 2020-10-22 17:17:35.000 296 33853.68 347.26 17139.46 37946.31 2020-10-22 17:17:36.000 296 33853.70 347.25 17139.47 88888.00 2020-10-22 17:17:37.000 296 33853.72 347.22 17139.47 88888.00 2020-10-22 17:17:38.000 296 33853.73 347.21 17139.44 88888.00 2020-10-22 17:17:39.000 296 33853.73 347.20 17139.43 88888.00 2020-10-22 17:17:40.000 296 33853.74 347.20 17139.43 37946.37 2020-10-22 17:17:41.000 296 33853.77 347.19 17139.49 88888.00 2020-10-22 17:17:42.000 296 33853.74 347.20 17139.52 88888.00 2020-10-22 17:17:43.000 296 33853.72 347.23 17139.48 88888.00 2020-10-22 17:17:44.000 296 33853.73 347.24 17139.48 88888.00 2020-10-22 17:17:45.000 296 33853.73 347.27 17139.50 37946.41 2020-10-22 17:17:46.000 296 33853.73 347.27 17139.47 88888.00 2020-10-22 17:17:47.000 296 33853.70 347.26 17139.44 88888.00 2020-10-22 17:17:48.000 296 33853.69 347.23 17139.45 88888.00 2020-10-22 17:17:49.000 296 33853.68 347.23 17139.45 88888.00 2020-10-22 17:17:50.000 296 33853.69 347.27 17139.41 37946.44 2020-10-22 17:17:51.000 296 33853.70 347.28 17139.43 88888.00 2020-10-22 17:17:52.000 296 33853.70 347.29 17139.45 88888.00 2020-10-22 17:17:53.000 296 33853.70 347.28 17139.47 88888.00 2020-10-22 17:17:54.000 296 33853.72 347.22 17139.42 88888.00 2020-10-22 17:17:55.000 296 33853.75 347.20 17139.36 37946.50 2020-10-22 17:17:56.000 296 33853.79 347.22 17139.37 88888.00 2020-10-22 17:17:57.000 296 33853.79 347.21 17139.43 88888.00 2020-10-22 17:17:58.000 296 33853.85 347.22 17139.40 88888.00 2020-10-22 17:17:59.000 296 33853.84 347.21 17139.42 88888.00 2020-10-22 17:18:00.000 296 33853.88 347.23 17139.46 37946.55 2020-10-22 17:18:01.000 296 33853.91 347.26 17139.40 88888.00 2020-10-22 17:18:02.000 296 33853.85 347.24 17139.43 88888.00 2020-10-22 17:18:03.000 296 33853.88 347.23 17139.44 88888.00 2020-10-22 17:18:04.000 296 33853.91 347.24 17139.45 88888.00 2020-10-22 17:18:05.000 296 33853.93 347.24 17139.39 37946.57 2020-10-22 17:18:06.000 296 33853.92 347.23 17139.39 88888.00 2020-10-22 17:18:07.000 296 33853.91 347.20 17139.39 88888.00 2020-10-22 17:18:08.000 296 33853.92 347.23 17139.41 88888.00 2020-10-22 17:18:09.000 296 33853.96 347.27 17139.42 88888.00 2020-10-22 17:18:10.000 296 33853.98 347.24 17139.37 37946.56 2020-10-22 17:18:11.000 296 33853.97 347.23 17139.41 88888.00 2020-10-22 17:18:12.000 296 33853.99 347.25 17139.41 88888.00 2020-10-22 17:18:13.000 296 33853.97 347.24 17139.37 88888.00 2020-10-22 17:18:14.000 296 33853.98 347.28 17139.38 88888.00 2020-10-22 17:18:15.000 296 33854.02 347.31 17139.35 37946.55 2020-10-22 17:18:16.000 296 33854.05 347.30 17139.34 88888.00 2020-10-22 17:18:17.000 296 33854.02 347.29 17139.37 88888.00 2020-10-22 17:18:18.000 296 33854.00 347.29 17139.39 88888.00 2020-10-22 17:18:19.000 296 33854.01 347.32 17139.40 88888.00 2020-10-22 17:18:20.000 296 33853.98 347.38 17139.36 37946.57 2020-10-22 17:18:21.000 296 33853.98 347.39 17139.36 88888.00 2020-10-22 17:18:22.000 296 33853.98 347.37 17139.39 88888.00 2020-10-22 17:18:23.000 296 33854.03 347.37 17139.42 88888.00 2020-10-22 17:18:24.000 296 33854.03 347.35 17139.45 88888.00 2020-10-22 17:18:25.000 296 33854.02 347.33 17139.44 37946.66 2020-10-22 17:18:26.000 296 33854.00 347.35 17139.40 88888.00 2020-10-22 17:18:27.000 296 33854.02 347.31 17139.39 88888.00 2020-10-22 17:18:28.000 296 33854.04 347.34 17139.41 88888.00 2020-10-22 17:18:29.000 296 33854.07 347.38 17139.38 88888.00 2020-10-22 17:18:30.000 296 33854.05 347.36 17139.37 37946.64 2020-10-22 17:18:31.000 296 33854.02 347.35 17139.36 88888.00 2020-10-22 17:18:32.000 296 33854.08 347.37 17139.37 88888.00 2020-10-22 17:18:33.000 296 33854.03 347.37 17139.33 88888.00 2020-10-22 17:18:34.000 296 33854.07 347.33 17139.36 88888.00 2020-10-22 17:18:35.000 296 33854.07 347.35 17139.39 37946.53 2020-10-22 17:18:36.000 296 33854.05 347.34 17139.39 88888.00 2020-10-22 17:18:37.000 296 33854.03 347.30 17139.37 88888.00 2020-10-22 17:18:38.000 296 33854.01 347.29 17139.35 88888.00 2020-10-22 17:18:39.000 296 33854.04 347.30 17139.34 88888.00 2020-10-22 17:18:40.000 296 33854.06 347.29 17139.38 37946.60 2020-10-22 17:18:41.000 296 33854.11 347.30 17139.42 88888.00 2020-10-22 17:18:42.000 296 33854.10 347.30 17139.41 88888.00 2020-10-22 17:18:43.000 296 33854.09 347.29 17139.38 88888.00 2020-10-22 17:18:44.000 296 33854.08 347.27 17139.35 88888.00 2020-10-22 17:18:45.000 296 33854.08 347.28 17139.37 37946.66 2020-10-22 17:18:46.000 296 33854.12 347.30 17139.41 88888.00 2020-10-22 17:18:47.000 296 33854.13 347.30 17139.39 88888.00 2020-10-22 17:18:48.000 296 33854.10 347.30 17139.42 88888.00 2020-10-22 17:18:49.000 296 33854.09 347.30 17139.41 88888.00 2020-10-22 17:18:50.000 296 33854.11 347.31 17139.44 37946.64 2020-10-22 17:18:51.000 296 33854.09 347.34 17139.40 88888.00 2020-10-22 17:18:52.000 296 33854.11 347.29 17139.39 88888.00 2020-10-22 17:18:53.000 296 33854.13 347.28 17139.38 88888.00 2020-10-22 17:18:54.000 296 33854.08 347.28 17139.36 88888.00 2020-10-22 17:18:55.000 296 33854.06 347.29 17139.38 37946.66 2020-10-22 17:18:56.000 296 33854.08 347.30 17139.40 88888.00 2020-10-22 17:18:57.000 296 33854.09 347.32 17139.37 88888.00 2020-10-22 17:18:58.000 296 33854.06 347.27 17139.39 88888.00 2020-10-22 17:18:59.000 296 33854.07 347.26 17139.43 88888.00 2020-10-22 17:19:00.000 296 33854.10 347.35 17139.45 37946.73 2020-10-22 17:19:01.000 296 33854.11 347.31 17139.41 88888.00 2020-10-22 17:19:02.000 296 33854.13 347.31 17139.42 88888.00 2020-10-22 17:19:03.000 296 33854.11 347.29 17139.44 88888.00 2020-10-22 17:19:04.000 296 33854.11 347.31 17139.42 88888.00 2020-10-22 17:19:05.000 296 33854.07 347.30 17139.38 37946.81 2020-10-22 17:19:06.000 296 33854.09 347.30 17139.38 88888.00 2020-10-22 17:19:07.000 296 33854.09 347.28 17139.41 88888.00 2020-10-22 17:19:08.000 296 33854.12 347.27 17139.40 88888.00 2020-10-22 17:19:09.000 296 33854.11 347.25 17139.38 88888.00 2020-10-22 17:19:10.000 296 33854.14 347.26 17139.38 37946.64 2020-10-22 17:19:11.000 296 33854.16 347.27 17139.37 88888.00 2020-10-22 17:19:12.000 296 33854.15 347.27 17139.37 88888.00 2020-10-22 17:19:13.000 296 33854.13 347.25 17139.37 88888.00 2020-10-22 17:19:14.000 296 33854.12 347.27 17139.43 88888.00 2020-10-22 17:19:15.000 296 33854.12 347.23 17139.41 37946.79 2020-10-22 17:19:16.000 296 33854.15 347.27 17139.35 88888.00 2020-10-22 17:19:17.000 296 33854.20 347.29 17139.37 88888.00 2020-10-22 17:19:18.000 296 33854.21 347.32 17139.41 88888.00 2020-10-22 17:19:19.000 296 33854.19 347.30 17139.42 88888.00 2020-10-22 17:19:20.000 296 33854.18 347.28 17139.39 37946.74 2020-10-22 17:19:21.000 296 33854.18 347.29 17139.42 88888.00 2020-10-22 17:19:22.000 296 33854.17 347.32 17139.42 88888.00 2020-10-22 17:19:23.000 296 33854.20 347.29 17139.43 88888.00 2020-10-22 17:19:24.000 296 33854.22 347.25 17139.38 88888.00 2020-10-22 17:19:25.000 296 33854.19 347.27 17139.38 37946.78 2020-10-22 17:19:26.000 296 33854.18 347.28 17139.42 88888.00 2020-10-22 17:19:27.000 296 33854.19 347.28 17139.42 88888.00 2020-10-22 17:19:28.000 296 33854.19 347.28 17139.40 88888.00 2020-10-22 17:19:29.000 296 33854.19 347.28 17139.36 88888.00 2020-10-22 17:19:30.000 296 33854.27 347.33 17139.36 37946.70 2020-10-22 17:19:31.000 296 33854.25 347.31 17139.35 88888.00 2020-10-22 17:19:32.000 296 33854.26 347.28 17139.39 88888.00 2020-10-22 17:19:33.000 296 33854.27 347.25 17139.36 88888.00 2020-10-22 17:19:34.000 296 33854.29 347.30 17139.42 88888.00 2020-10-22 17:19:35.000 296 33854.29 347.31 17139.43 37946.81 2020-10-22 17:19:36.000 296 33854.30 347.28 17139.42 88888.00 2020-10-22 17:19:37.000 296 33854.27 347.26 17139.42 88888.00 2020-10-22 17:19:38.000 296 33854.29 347.28 17139.46 88888.00 2020-10-22 17:19:39.000 296 33854.26 347.27 17139.47 88888.00 2020-10-22 17:19:40.000 296 33854.26 347.28 17139.49 37946.82 2020-10-22 17:19:41.000 296 33854.25 347.30 17139.42 88888.00 2020-10-22 17:19:42.000 296 33854.28 347.32 17139.39 88888.00 2020-10-22 17:19:43.000 296 33854.27 347.32 17139.33 88888.00 2020-10-22 17:19:44.000 296 33854.29 347.38 17139.35 88888.00 2020-10-22 17:19:45.000 296 33854.28 347.40 17139.35 37946.80 2020-10-22 17:19:46.000 296 33854.29 347.39 17139.40 88888.00 2020-10-22 17:19:47.000 296 33854.27 347.36 17139.38 88888.00 2020-10-22 17:19:48.000 296 33854.27 347.35 17139.37 88888.00 2020-10-22 17:19:49.000 296 33854.23 347.39 17139.34 88888.00 2020-10-22 17:19:50.000 296 33854.21 347.35 17139.36 37946.90 2020-10-22 17:19:51.000 296 33854.21 347.37 17139.35 88888.00 2020-10-22 17:19:52.000 296 33854.23 347.34 17139.35 88888.00 2020-10-22 17:19:53.000 296 33854.19 347.38 17139.35 88888.00 2020-10-22 17:19:54.000 296 33854.21 347.35 17139.36 88888.00 2020-10-22 17:19:55.000 296 33854.23 347.35 17139.35 37946.76 2020-10-22 17:19:56.000 296 33854.23 347.39 17139.40 88888.00 2020-10-22 17:19:57.000 296 33854.20 347.40 17139.36 88888.00 2020-10-22 17:19:58.000 296 33854.23 347.40 17139.36 88888.00 2020-10-22 17:19:59.000 296 33854.27 347.37 17139.34 88888.00 2020-10-22 17:20:00.000 296 33854.27 347.40 17139.37 37946.83 2020-10-22 17:20:01.000 296 33854.25 347.44 17139.35 88888.00 2020-10-22 17:20:02.000 296 33854.25 347.40 17139.37 88888.00 2020-10-22 17:20:03.000 296 33854.22 347.37 17139.29 88888.00 2020-10-22 17:20:04.000 296 33854.26 347.35 17139.30 88888.00 2020-10-22 17:20:05.000 296 33854.27 347.39 17139.35 37946.76 2020-10-22 17:20:06.000 296 33854.27 347.40 17139.35 88888.00 2020-10-22 17:20:07.000 296 33854.32 347.42 17139.35 88888.00 2020-10-22 17:20:08.000 296 33854.33 347.44 17139.35 88888.00 2020-10-22 17:20:09.000 296 33854.29 347.43 17139.33 88888.00 2020-10-22 17:20:10.000 296 33854.33 347.40 17139.38 37946.73 2020-10-22 17:20:11.000 296 33854.28 347.39 17139.37 88888.00 2020-10-22 17:20:12.000 296 33854.32 347.38 17139.42 88888.00 2020-10-22 17:20:13.000 296 33854.33 347.41 17139.44 88888.00 2020-10-22 17:20:14.000 296 33854.32 347.42 17139.42 88888.00 2020-10-22 17:20:15.000 296 33854.32 347.45 17139.43 37946.87 2020-10-22 17:20:16.000 296 33854.33 347.43 17139.42 88888.00 2020-10-22 17:20:17.000 296 33854.33 347.45 17139.45 88888.00 2020-10-22 17:20:18.000 296 33854.33 347.45 17139.44 88888.00 2020-10-22 17:20:19.000 296 33854.31 347.44 17139.43 88888.00 2020-10-22 17:20:20.000 296 33854.28 347.45 17139.42 37946.90 2020-10-22 17:20:21.000 296 33854.27 347.45 17139.43 88888.00 2020-10-22 17:20:22.000 296 33854.31 347.43 17139.46 88888.00 2020-10-22 17:20:23.000 296 33854.30 347.41 17139.45 88888.00 2020-10-22 17:20:24.000 296 33854.30 347.39 17139.46 88888.00 2020-10-22 17:20:25.000 296 33854.28 347.33 17139.48 37946.84 2020-10-22 17:20:26.000 296 33854.26 347.38 17139.45 88888.00 2020-10-22 17:20:27.000 296 33854.28 347.41 17139.44 88888.00 2020-10-22 17:20:28.000 296 33854.22 347.39 17139.42 88888.00 2020-10-22 17:20:29.000 296 33854.22 347.41 17139.37 88888.00 2020-10-22 17:20:30.000 296 33854.25 347.39 17139.44 37946.77 2020-10-22 17:20:31.000 296 33854.21 347.42 17139.42 88888.00 2020-10-22 17:20:32.000 296 33854.22 347.46 17139.39 88888.00 2020-10-22 17:20:33.000 296 33854.25 347.47 17139.36 88888.00 2020-10-22 17:20:34.000 296 33854.25 347.39 17139.37 88888.00 2020-10-22 17:20:35.000 296 33854.25 347.36 17139.38 37946.78 2020-10-22 17:20:36.000 296 33854.25 347.38 17139.41 88888.00 2020-10-22 17:20:37.000 296 33854.25 347.34 17139.43 88888.00 2020-10-22 17:20:38.000 296 33854.28 347.30 17139.39 88888.00 2020-10-22 17:20:39.000 296 33854.26 347.30 17139.43 88888.00 2020-10-22 17:20:40.000 296 33854.25 347.31 17139.39 37946.80 2020-10-22 17:20:41.000 296 33854.23 347.33 17139.43 88888.00 2020-10-22 17:20:42.000 296 33854.29 347.24 17139.65 88888.00 2020-10-22 17:20:43.000 296 33854.24 347.36 17139.50 88888.00 2020-10-22 17:20:44.000 296 33854.21 347.37 17139.47 88888.00 2020-10-22 17:20:45.000 296 33854.18 347.34 17139.44 37946.90 2020-10-22 17:20:46.000 296 33854.18 347.33 17139.40 88888.00 2020-10-22 17:20:47.000 296 33854.19 347.33 17139.40 88888.00 2020-10-22 17:20:48.000 296 33854.19 347.35 17139.41 88888.00 2020-10-22 17:20:49.000 296 33854.20 347.35 17139.38 88888.00 2020-10-22 17:20:50.000 296 33854.23 347.42 17139.38 37946.79 2020-10-22 17:20:51.000 296 33854.27 347.48 17139.38 88888.00 2020-10-22 17:20:52.000 296 33854.27 347.48 17139.37 88888.00 2020-10-22 17:20:53.000 296 33854.23 347.45 17139.37 88888.00 2020-10-22 17:20:54.000 296 33854.25 347.48 17139.41 88888.00 2020-10-22 17:20:55.000 296 33854.26 347.43 17139.42 37946.85 2020-10-22 17:20:56.000 296 33854.25 347.44 17139.47 88888.00 2020-10-22 17:20:57.000 296 33854.26 347.43 17139.45 88888.00 2020-10-22 17:20:58.000 296 33854.27 347.41 17139.44 88888.00 2020-10-22 17:20:59.000 296 33854.30 347.38 17139.43 88888.00 2020-10-22 17:21:00.000 296 33854.26 347.39 17139.44 37946.68 2020-10-22 17:21:01.000 296 33854.28 347.45 17139.42 88888.00 2020-10-22 17:21:02.000 296 33854.22 347.47 17139.42 88888.00 2020-10-22 17:21:03.000 296 33854.23 347.41 17139.44 88888.00 2020-10-22 17:21:04.000 296 33854.27 347.39 17139.45 88888.00 2020-10-22 17:21:05.000 296 33854.26 347.46 17139.41 37946.76 2020-10-22 17:21:06.000 296 33854.23 347.46 17139.42 88888.00 2020-10-22 17:21:07.000 296 33854.22 347.43 17139.39 88888.00 2020-10-22 17:21:08.000 296 33854.24 347.47 17139.41 88888.00 2020-10-22 17:21:09.000 296 33854.25 347.47 17139.43 88888.00 2020-10-22 17:21:10.000 296 33854.24 347.45 17139.44 37946.77 2020-10-22 17:21:11.000 296 33854.24 347.45 17139.45 88888.00 2020-10-22 17:21:12.000 296 33854.17 347.43 17139.42 88888.00 2020-10-22 17:21:13.000 296 33854.16 347.44 17139.40 88888.00 2020-10-22 17:21:14.000 296 33854.21 347.46 17139.43 88888.00 2020-10-22 17:21:15.000 296 33854.23 347.49 17139.45 37946.72 2020-10-22 17:21:16.000 296 33854.22 347.48 17139.45 88888.00 2020-10-22 17:21:17.000 296 33854.23 347.52 17139.44 88888.00 2020-10-22 17:21:18.000 296 33854.22 347.52 17139.46 88888.00 2020-10-22 17:21:19.000 296 33854.18 347.53 17139.40 88888.00 2020-10-22 17:21:20.000 296 33854.17 347.55 17139.35 37946.82 2020-10-22 17:21:21.000 296 33854.17 347.54 17139.35 88888.00 2020-10-22 17:21:22.000 296 33854.20 347.53 17139.34 88888.00 2020-10-22 17:21:23.000 296 33854.17 347.53 17139.40 88888.00 2020-10-22 17:21:24.000 296 33854.16 347.50 17139.44 88888.00 2020-10-22 17:21:25.000 296 33854.14 347.52 17139.43 37946.73 2020-10-22 17:21:26.000 296 33854.14 347.49 17139.46 88888.00 2020-10-22 17:21:27.000 296 33854.16 347.48 17139.42 88888.00 2020-10-22 17:21:28.000 296 33854.14 347.51 17139.44 88888.00 2020-10-22 17:21:29.000 296 33854.10 347.53 17139.47 88888.00 2020-10-22 17:21:30.000 296 33854.14 347.51 17139.45 37946.71 2020-10-22 17:21:31.000 296 33854.15 347.53 17139.44 88888.00 2020-10-22 17:21:32.000 296 33854.16 347.52 17139.43 88888.00 2020-10-22 17:21:33.000 296 33854.14 347.56 17139.47 88888.00 2020-10-22 17:21:34.000 296 33854.12 347.56 17139.48 88888.00 2020-10-22 17:21:35.000 296 33854.09 347.54 17139.48 37946.72 2020-10-22 17:21:36.000 296 33854.05 347.53 17139.44 88888.00 2020-10-22 17:21:37.000 296 33854.10 347.54 17139.44 88888.00 2020-10-22 17:21:38.000 296 33854.13 347.53 17139.44 88888.00 2020-10-22 17:21:39.000 296 33854.13 347.51 17139.41 88888.00 2020-10-22 17:21:40.000 296 33854.06 347.50 17139.39 37946.69 2020-10-22 17:21:41.000 296 33854.07 347.49 17139.44 88888.00 2020-10-22 17:21:42.000 296 33854.06 347.51 17139.42 88888.00 2020-10-22 17:21:43.000 296 33854.06 347.58 17139.46 88888.00 2020-10-22 17:21:44.000 296 33854.03 347.57 17139.48 88888.00 2020-10-22 17:21:45.000 296 33854.04 347.55 17139.46 37946.67 2020-10-22 17:21:46.000 296 33854.07 347.59 17139.45 88888.00 2020-10-22 17:21:47.000 296 33854.08 347.61 17139.43 88888.00 2020-10-22 17:21:48.000 296 33854.11 347.61 17139.42 88888.00 2020-10-22 17:21:49.000 296 33854.11 347.61 17139.43 88888.00 2020-10-22 17:21:50.000 296 33854.13 347.64 17139.47 37946.69 2020-10-22 17:21:51.000 296 33854.14 347.62 17139.50 88888.00 2020-10-22 17:21:52.000 296 33854.14 347.60 17139.49 88888.00 2020-10-22 17:21:53.000 296 33854.09 347.60 17139.54 88888.00 2020-10-22 17:21:54.000 296 33854.08 347.58 17139.52 88888.00 2020-10-22 17:21:55.000 296 33854.08 347.58 17139.52 37946.71 2020-10-22 17:21:56.000 296 33854.08 347.61 17139.51 88888.00 2020-10-22 17:21:57.000 296 33854.07 347.61 17139.51 88888.00 2020-10-22 17:21:58.000 296 33854.05 347.57 17139.50 88888.00 2020-10-22 17:21:59.000 296 33854.05 347.55 17139.50 88888.00 2020-10-22 17:22:00.000 296 33853.99 347.59 17139.49 37946.66 2020-10-22 17:22:01.000 296 33854.00 347.59 17139.44 88888.00 2020-10-22 17:22:02.000 296 33854.02 347.63 17139.49 88888.00 2020-10-22 17:22:03.000 296 33854.02 347.65 17139.56 88888.00 2020-10-22 17:22:04.000 296 33854.03 347.68 17139.55 88888.00 2020-10-22 17:22:05.000 296 33854.05 347.68 17139.54 37946.57 2020-10-22 17:22:06.000 296 33854.01 347.68 17139.53 88888.00 2020-10-22 17:22:07.000 296 33853.99 347.67 17139.53 88888.00 2020-10-22 17:22:08.000 296 33854.00 347.70 17139.51 88888.00 2020-10-22 17:22:09.000 296 33854.00 347.70 17139.53 88888.00 2020-10-22 17:22:10.000 296 33854.04 347.72 17139.50 37946.62 2020-10-22 17:22:11.000 296 33854.01 347.71 17139.49 88888.00 2020-10-22 17:22:12.000 296 33853.98 347.74 17139.52 88888.00 2020-10-22 17:22:13.000 296 33854.00 347.75 17139.57 88888.00 2020-10-22 17:22:14.000 296 33853.98 347.72 17139.52 88888.00 2020-10-22 17:22:15.000 296 33853.96 347.66 17139.50 37946.61 2020-10-22 17:22:16.000 296 33853.99 347.69 17139.53 88888.00 2020-10-22 17:22:17.000 296 33853.96 347.69 17139.52 88888.00 2020-10-22 17:22:18.000 296 33854.00 347.71 17139.50 88888.00 2020-10-22 17:22:19.000 296 33854.02 347.77 17139.56 88888.00 2020-10-22 17:22:20.000 296 33854.03 347.75 17139.54 37946.69 2020-10-22 17:22:21.000 296 33853.99 347.72 17139.52 88888.00 2020-10-22 17:22:22.000 296 33853.99 347.74 17139.55 88888.00 2020-10-22 17:22:23.000 296 33853.98 347.72 17139.57 88888.00 2020-10-22 17:22:24.000 296 33853.99 347.75 17139.54 88888.00 2020-10-22 17:22:25.000 296 33854.00 347.80 17139.60 37946.61 2020-10-22 17:22:26.000 296 33854.02 347.85 17139.59 88888.00 2020-10-22 17:22:27.000 296 33854.00 347.87 17139.63 88888.00 2020-10-22 17:22:28.000 296 33853.98 347.87 17139.61 88888.00 2020-10-22 17:22:29.000 296 33853.95 347.84 17139.54 88888.00 2020-10-22 17:22:30.000 296 33853.95 347.82 17139.53 37946.64 2020-10-22 17:22:31.000 296 33853.97 347.78 17139.55 88888.00 2020-10-22 17:22:32.000 296 33853.98 347.78 17139.61 88888.00 2020-10-22 17:22:33.000 296 33853.99 347.82 17139.62 88888.00 2020-10-22 17:22:34.000 296 33854.00 347.82 17139.59 88888.00 2020-10-22 17:22:35.000 296 33854.03 347.81 17139.58 37946.59 2020-10-22 17:22:36.000 296 33854.02 347.74 17139.59 88888.00 2020-10-22 17:22:37.000 296 33854.04 347.76 17139.55 88888.00 2020-10-22 17:22:38.000 296 33854.04 347.81 17139.59 88888.00 2020-10-22 17:22:39.000 296 33854.00 347.78 17139.53 88888.00 2020-10-22 17:22:40.000 296 33853.99 347.78 17139.54 37946.59 2020-10-22 17:22:41.000 296 33853.98 347.77 17139.52 88888.00 2020-10-22 17:22:42.000 296 33853.94 347.81 17139.54 88888.00 2020-10-22 17:22:43.000 296 33853.96 347.81 17139.57 88888.00 2020-10-22 17:22:44.000 296 33853.99 347.81 17139.57 88888.00 2020-10-22 17:22:45.000 296 33853.99 347.81 17139.55 37946.67 2020-10-22 17:22:46.000 296 33854.03 347.78 17139.54 88888.00 2020-10-22 17:22:47.000 296 33854.03 347.80 17139.55 88888.00 2020-10-22 17:22:48.000 296 33854.01 347.78 17139.54 88888.00 2020-10-22 17:22:49.000 296 33854.02 347.75 17139.49 88888.00 2020-10-22 17:22:50.000 296 33853.98 347.77 17139.50 37946.60 2020-10-22 17:22:51.000 296 33853.94 347.82 17139.51 88888.00 2020-10-22 17:22:52.000 296 33853.96 347.81 17139.50 88888.00 2020-10-22 17:22:53.000 296 33853.96 347.80 17139.49 88888.00 2020-10-22 17:22:54.000 296 33853.97 347.83 17139.52 88888.00 2020-10-22 17:22:55.000 296 33853.97 347.84 17139.49 37946.62 2020-10-22 17:22:56.000 296 33853.97 347.75 17139.45 88888.00 2020-10-22 17:22:57.000 296 33853.96 347.76 17139.45 88888.00 2020-10-22 17:22:58.000 296 33853.95 347.79 17139.45 88888.00 2020-10-22 17:22:59.000 296 33853.99 347.79 17139.49 88888.00 2020-10-22 17:23:00.000 296 33853.99 347.81 17139.52 37946.61 2020-10-22 17:23:01.000 296 33853.94 347.83 17139.48 88888.00 2020-10-22 17:23:02.000 296 33853.95 347.82 17139.49 88888.00 2020-10-22 17:23:03.000 296 33853.95 347.81 17139.51 88888.00 2020-10-22 17:23:04.000 296 33853.99 347.80 17139.47 88888.00 2020-10-22 17:23:05.000 296 33853.98 347.85 17139.53 37946.58 2020-10-22 17:23:06.000 296 33853.95 347.83 17139.53 88888.00 2020-10-22 17:23:07.000 296 33853.97 347.81 17139.54 88888.00 2020-10-22 17:23:08.000 296 33853.99 347.79 17139.54 88888.00 2020-10-22 17:23:09.000 296 33853.96 347.76 17139.50 88888.00 2020-10-22 17:23:10.000 296 33853.94 347.79 17139.52 37946.52 2020-10-22 17:23:11.000 296 33853.97 347.79 17139.50 88888.00 2020-10-22 17:23:12.000 296 33853.95 347.82 17139.48 88888.00 2020-10-22 17:23:13.000 296 33853.93 347.87 17139.50 88888.00 2020-10-22 17:23:14.000 296 33853.97 347.88 17139.52 88888.00 2020-10-22 17:23:15.000 296 33853.93 347.85 17139.51 37946.52 2020-10-22 17:23:16.000 296 33853.97 347.82 17139.54 88888.00 2020-10-22 17:23:17.000 296 33853.96 347.79 17139.54 88888.00 2020-10-22 17:23:18.000 296 33853.98 347.76 17139.50 88888.00 2020-10-22 17:23:19.000 296 33854.00 347.73 17139.49 88888.00 2020-10-22 17:23:20.000 296 33853.99 347.78 17139.47 37946.62 2020-10-22 17:23:21.000 296 33853.96 347.83 17139.53 88888.00 2020-10-22 17:23:22.000 296 33853.97 347.85 17139.57 88888.00 2020-10-22 17:23:23.000 296 33853.97 347.84 17139.55 88888.00 2020-10-22 17:23:24.000 296 33854.00 347.83 17139.53 88888.00 2020-10-22 17:23:25.000 296 33853.98 347.85 17139.53 37946.65 2020-10-22 17:23:26.000 296 33853.95 347.83 17139.51 88888.00 2020-10-22 17:23:27.000 296 33853.97 347.80 17139.53 88888.00 2020-10-22 17:23:28.000 296 33853.92 347.82 17139.51 88888.00 2020-10-22 17:23:29.000 296 33853.94 347.87 17139.50 88888.00 2020-10-22 17:23:30.000 296 33853.94 347.91 17139.51 37946.48 2020-10-22 17:23:31.000 296 33853.97 347.90 17139.52 88888.00 2020-10-22 17:23:32.000 296 33853.99 347.93 17139.55 88888.00 2020-10-22 17:23:33.000 296 33853.99 347.92 17139.55 88888.00 2020-10-22 17:23:34.000 296 33853.94 347.91 17139.54 88888.00 2020-10-22 17:23:35.000 296 33853.93 347.92 17139.52 37946.64 2020-10-22 17:23:36.000 296 33853.92 347.93 17139.51 88888.00 2020-10-22 17:23:37.000 296 33853.88 347.90 17139.48 88888.00 2020-10-22 17:23:38.000 296 33853.85 347.90 17139.52 88888.00 2020-10-22 17:23:39.000 296 33853.87 347.90 17139.53 88888.00 2020-10-22 17:23:40.000 296 33853.86 347.90 17139.53 37946.52 2020-10-22 17:23:41.000 296 33853.82 347.89 17139.50 88888.00 2020-10-22 17:23:42.000 296 33853.82 347.90 17139.50 88888.00 2020-10-22 17:23:43.000 296 33853.81 347.91 17139.51 88888.00 2020-10-22 17:23:44.000 296 33853.83 347.92 17139.51 88888.00 2020-10-22 17:23:45.000 296 33853.78 347.90 17139.47 37946.45 2020-10-22 17:23:46.000 296 33853.81 347.88 17139.46 88888.00 2020-10-22 17:23:47.000 296 33853.81 347.89 17139.48 88888.00 2020-10-22 17:23:48.000 296 33853.77 347.89 17139.48 88888.00 2020-10-22 17:23:49.000 296 33853.79 347.87 17139.51 88888.00 2020-10-22 17:23:50.000 296 33853.77 347.90 17139.54 37946.57 2020-10-22 17:23:51.000 296 33853.75 347.90 17139.51 88888.00 2020-10-22 17:23:52.000 296 33853.75 347.92 17139.45 88888.00 2020-10-22 17:23:53.000 296 33853.75 347.90 17139.44 88888.00 2020-10-22 17:23:54.000 296 33853.77 347.89 17139.50 88888.00 2020-10-22 17:23:55.000 296 33853.79 347.91 17139.53 37946.49 2020-10-22 17:23:56.000 296 33853.76 347.91 17139.54 88888.00 2020-10-22 17:23:57.000 296 33853.75 347.91 17139.51 88888.00 2020-10-22 17:23:58.000 296 33853.80 347.95 17139.48 88888.00 2020-10-22 17:23:59.000 296 33853.81 347.94 17139.51 88888.00 2020-10-22 17:24:00.000 296 33853.80 347.93 17139.53 37946.48 2020-10-22 17:24:01.000 296 33853.76 347.95 17139.49 88888.00 2020-10-22 17:24:02.000 296 33853.74 347.90 17139.51 88888.00 2020-10-22 17:24:03.000 296 33853.76 347.94 17139.48 88888.00 2020-10-22 17:24:04.000 296 33853.78 347.96 17139.51 88888.00 2020-10-22 17:24:05.000 296 33853.76 348.00 17139.53 37946.42 2020-10-22 17:24:06.000 296 33853.70 347.98 17139.51 88888.00 2020-10-22 17:24:07.000 296 33853.71 347.98 17139.49 88888.00 2020-10-22 17:24:08.000 296 33853.72 347.99 17139.48 88888.00 2020-10-22 17:24:09.000 296 33853.71 347.95 17139.49 88888.00 2020-10-22 17:24:10.000 296 33853.72 347.97 17139.47 37946.43 2020-10-22 17:24:11.000 296 33853.72 347.96 17139.46 88888.00 2020-10-22 17:24:12.000 296 33853.71 347.94 17139.40 88888.00 2020-10-22 17:24:13.000 296 33853.67 347.93 17139.42 88888.00 2020-10-22 17:24:14.000 296 33853.66 347.92 17139.48 88888.00 2020-10-22 17:24:15.000 296 33853.63 347.94 17139.47 37946.34 2020-10-22 17:24:16.000 296 33853.62 347.96 17139.45 88888.00 2020-10-22 17:24:17.000 296 33853.64 347.92 17139.41 88888.00 2020-10-22 17:24:18.000 296 33853.66 347.96 17139.45 88888.00 2020-10-22 17:24:19.000 296 33853.63 348.00 17139.52 88888.00 2020-10-22 17:24:20.000 296 33853.65 347.99 17139.52 37946.35 2020-10-22 17:24:21.000 296 33853.66 348.03 17139.46 88888.00 2020-10-22 17:24:22.000 296 33853.65 348.07 17139.46 88888.00 2020-10-22 17:24:23.000 296 33853.62 348.00 17139.48 88888.00 2020-10-22 17:24:24.000 296 33853.64 348.03 17139.52 88888.00 2020-10-22 17:24:25.000 296 33853.64 348.03 17139.53 37946.42 2020-10-22 17:24:26.000 296 33853.65 348.03 17139.50 88888.00 2020-10-22 17:24:27.000 296 33853.62 348.06 17139.48 88888.00 2020-10-22 17:24:28.000 296 33853.63 348.05 17139.51 88888.00 2020-10-22 17:24:29.000 296 33853.62 348.04 17139.48 88888.00 2020-10-22 17:24:30.000 296 33853.63 348.03 17139.49 37946.41 2020-10-22 17:24:31.000 296 33853.66 348.01 17139.49 88888.00 2020-10-22 17:24:32.000 296 33853.65 348.05 17139.51 88888.00 2020-10-22 17:24:33.000 296 33853.66 348.05 17139.52 88888.00 2020-10-22 17:24:34.000 296 33853.67 348.03 17139.52 88888.00 2020-10-22 17:24:35.000 296 33853.64 348.00 17139.51 37946.36 2020-10-22 17:24:36.000 296 33853.63 348.04 17139.51 88888.00 2020-10-22 17:24:37.000 296 33853.61 348.02 17139.50 88888.00 2020-10-22 17:24:38.000 296 33853.62 348.04 17139.49 88888.00 2020-10-22 17:24:39.000 296 33853.60 348.04 17139.46 88888.00 2020-10-22 17:24:40.000 296 33853.56 348.04 17139.47 37946.40 2020-10-22 17:24:41.000 296 33853.58 348.02 17139.49 88888.00 2020-10-22 17:24:42.000 296 33853.60 348.06 17139.51 88888.00 2020-10-22 17:24:43.000 296 33853.59 348.05 17139.54 88888.00 2020-10-22 17:24:44.000 296 33853.60 348.04 17139.52 88888.00 2020-10-22 17:24:45.000 296 33853.59 348.08 17139.48 37946.34 2020-10-22 17:24:46.000 296 33853.62 348.08 17139.47 88888.00 2020-10-22 17:24:47.000 296 33853.60 348.05 17139.46 88888.00 2020-10-22 17:24:48.000 296 33853.56 348.07 17139.44 88888.00 2020-10-22 17:24:49.000 296 33853.58 348.10 17139.49 88888.00 2020-10-22 17:24:50.000 296 33853.63 348.11 17139.53 37946.29 2020-10-22 17:24:51.000 296 33853.65 348.07 17139.51 88888.00 2020-10-22 17:24:52.000 296 33853.61 348.09 17139.49 88888.00 2020-10-22 17:24:53.000 296 33853.59 348.16 17139.48 88888.00 2020-10-22 17:24:54.000 296 33853.56 348.15 17139.53 88888.00 2020-10-22 17:24:55.000 296 33853.56 348.13 17139.54 37946.34 2020-10-22 17:24:56.000 296 33853.58 348.12 17139.49 88888.00 2020-10-22 17:24:57.000 296 33853.56 348.15 17139.49 88888.00 2020-10-22 17:24:58.000 296 33853.60 348.13 17139.46 88888.00 2020-10-22 17:24:59.000 296 33853.61 348.12 17139.45 88888.00 2020-10-22 17:25:00.000 296 33853.60 348.12 17139.50 37946.27 2020-10-22 17:25:01.000 296 33853.59 348.13 17139.49 88888.00 2020-10-22 17:25:02.000 296 33853.59 348.12 17139.49 88888.00 2020-10-22 17:25:03.000 296 33853.60 348.12 17139.50 88888.00 2020-10-22 17:25:04.000 296 33853.59 348.11 17139.51 88888.00 2020-10-22 17:25:05.000 296 33853.61 348.15 17139.50 37946.29 2020-10-22 17:25:06.000 296 33853.55 348.15 17139.52 88888.00 2020-10-22 17:25:07.000 296 33853.56 348.10 17139.58 88888.00 2020-10-22 17:25:08.000 296 33853.56 348.10 17139.59 88888.00 2020-10-22 17:25:09.000 296 33853.62 348.11 17139.59 88888.00 2020-10-22 17:25:10.000 296 33853.62 348.15 17139.58 37946.29 2020-10-22 17:25:11.000 296 33853.58 348.16 17139.59 88888.00 2020-10-22 17:25:12.000 296 33853.56 348.17 17139.59 88888.00 2020-10-22 17:25:13.000 296 33853.60 348.15 17139.58 88888.00 2020-10-22 17:25:14.000 296 33853.61 348.15 17139.53 88888.00 2020-10-22 17:25:15.000 296 33853.56 348.16 17139.50 37946.34 2020-10-22 17:25:16.000 296 33853.49 348.17 17139.51 88888.00 2020-10-22 17:25:17.000 296 33853.51 348.21 17139.53 88888.00 2020-10-22 17:25:18.000 296 33853.53 348.18 17139.53 88888.00 2020-10-22 17:25:19.000 296 33853.50 348.16 17139.52 88888.00 2020-10-22 17:25:20.000 296 33853.49 348.20 17139.57 37946.29 2020-10-22 17:25:21.000 296 33853.55 348.24 17139.59 88888.00 2020-10-22 17:25:22.000 296 33853.53 348.22 17139.57 88888.00 2020-10-22 17:25:23.000 296 33853.47 348.22 17139.58 88888.00 2020-10-22 17:25:24.000 296 33853.46 348.22 17139.53 88888.00 2020-10-22 17:25:25.000 296 33853.50 348.25 17139.49 37946.28 2020-10-22 17:25:26.000 296 33853.54 348.26 17139.46 88888.00 2020-10-22 17:25:27.000 296 33853.57 348.25 17139.48 88888.00 2020-10-22 17:25:28.000 296 33853.55 348.23 17139.52 88888.00 2020-10-22 17:25:29.000 296 33853.53 348.27 17139.53 88888.00 2020-10-22 17:25:30.000 296 33853.51 348.31 17139.56 37946.22 2020-10-22 17:25:31.000 296 33853.50 348.31 17139.53 88888.00 2020-10-22 17:25:32.000 296 33853.52 348.31 17139.50 88888.00 2020-10-22 17:25:33.000 296 33853.52 348.27 17139.52 88888.00 2020-10-22 17:25:34.000 296 33853.50 348.27 17139.50 88888.00 2020-10-22 17:25:35.000 296 33853.53 348.29 17139.53 37946.17 2020-10-22 17:25:36.000 296 33853.55 348.33 17139.54 88888.00 2020-10-22 17:25:37.000 296 33853.53 348.33 17139.55 88888.00 2020-10-22 17:25:38.000 296 33853.52 348.30 17139.58 88888.00 2020-10-22 17:25:39.000 296 33853.52 348.27 17139.58 88888.00 2020-10-22 17:25:40.000 296 33853.50 348.26 17139.57 37946.22 2020-10-22 17:25:41.000 296 33853.50 348.28 17139.56 88888.00 2020-10-22 17:25:42.000 296 33853.49 348.31 17139.59 88888.00 2020-10-22 17:25:43.000 296 33853.49 348.35 17139.54 88888.00 2020-10-22 17:25:44.000 296 33853.50 348.33 17139.54 88888.00 2020-10-22 17:25:45.000 296 33853.47 348.35 17139.56 37946.15 2020-10-22 17:25:46.000 296 33853.47 348.36 17139.56 88888.00 2020-10-22 17:25:47.000 296 33853.47 348.37 17139.59 88888.00 2020-10-22 17:25:48.000 296 33853.46 348.37 17139.57 88888.00 2020-10-22 17:25:49.000 296 33853.44 348.32 17139.51 88888.00 2020-10-22 17:25:50.000 296 33853.42 348.26 17139.53 37946.26 2020-10-22 17:25:51.000 296 33853.44 348.29 17139.54 88888.00 2020-10-22 17:25:52.000 296 33853.44 348.34 17139.54 88888.00 2020-10-22 17:25:53.000 296 33853.45 348.36 17139.50 88888.00 2020-10-22 17:25:54.000 296 33853.45 348.37 17139.45 88888.00 2020-10-22 17:25:55.000 296 33853.46 348.38 17139.50 37946.19 2020-10-22 17:25:56.000 296 33853.50 348.37 17139.50 88888.00 2020-10-22 17:25:57.000 296 33853.48 348.40 17139.50 88888.00 2020-10-22 17:25:58.000 296 33853.48 348.40 17139.47 88888.00 2020-10-22 17:25:59.000 296 33853.50 348.38 17139.46 88888.00 2020-10-22 17:26:00.000 296 33853.51 348.40 17139.47 37946.21 2020-10-22 17:26:01.000 296 33853.47 348.44 17139.46 88888.00 2020-10-22 17:26:02.000 296 33853.45 348.47 17139.53 88888.00 2020-10-22 17:26:03.000 296 33853.45 348.45 17139.53 88888.00 2020-10-22 17:26:04.000 296 33853.47 348.46 17139.51 88888.00 2020-10-22 17:26:05.000 296 33853.46 348.48 17139.49 37946.18 2020-10-22 17:26:06.000 296 33853.48 348.49 17139.51 88888.00 2020-10-22 17:26:07.000 296 33853.42 348.48 17139.49 88888.00 2020-10-22 17:26:08.000 296 33853.42 348.45 17139.49 88888.00 2020-10-22 17:26:09.000 296 33853.46 348.44 17139.48 88888.00 2020-10-22 17:26:10.000 296 33853.43 348.44 17139.49 37946.16 2020-10-22 17:26:11.000 296 33853.40 348.43 17139.51 88888.00 2020-10-22 17:26:12.000 296 33853.41 348.46 17139.50 88888.00 2020-10-22 17:26:13.000 296 33853.38 348.47 17139.54 88888.00 2020-10-22 17:26:14.000 296 33853.42 348.49 17139.59 88888.00 2020-10-22 17:26:15.000 296 33853.44 348.51 17139.57 37946.19 2020-10-22 17:26:16.000 296 33853.46 348.51 17139.55 88888.00 2020-10-22 17:26:17.000 296 33853.43 348.47 17139.58 88888.00 2020-10-22 17:26:18.000 296 33853.40 348.47 17139.56 88888.00 2020-10-22 17:26:19.000 296 33853.37 348.46 17139.52 88888.00 2020-10-22 17:26:20.000 296 33853.38 348.48 17139.54 37946.16 2020-10-22 17:26:21.000 296 33853.37 348.50 17139.57 88888.00 2020-10-22 17:26:22.000 296 33853.40 348.51 17139.60 88888.00 2020-10-22 17:26:23.000 296 33853.38 348.57 17139.57 88888.00 2020-10-22 17:26:24.000 296 33853.40 348.59 17139.58 88888.00 2020-10-22 17:26:25.000 296 33853.38 348.55 17139.55 37946.17 2020-10-22 17:26:26.000 296 33853.41 348.52 17139.56 88888.00 2020-10-22 17:26:27.000 296 33853.42 348.55 17139.53 88888.00 2020-10-22 17:26:28.000 296 33853.44 348.61 17139.54 88888.00 2020-10-22 17:26:29.000 296 33853.40 348.60 17139.55 88888.00 2020-10-22 17:26:30.000 296 33853.36 348.58 17139.55 37946.15 2020-10-22 17:26:31.000 296 33853.36 348.58 17139.57 88888.00 2020-10-22 17:26:32.000 296 33853.35 348.59 17139.56 88888.00 2020-10-22 17:26:33.000 296 33853.33 348.61 17139.56 88888.00 2020-10-22 17:26:34.000 296 33853.36 348.62 17139.57 88888.00 2020-10-22 17:26:35.000 296 33853.35 348.60 17139.56 37946.14 2020-10-22 17:26:36.000 296 33853.38 348.60 17139.60 88888.00 2020-10-22 17:26:37.000 296 33853.35 348.61 17139.62 88888.00 2020-10-22 17:26:38.000 296 33853.36 348.61 17139.56 88888.00 2020-10-22 17:26:39.000 296 33853.40 348.63 17139.54 88888.00 2020-10-22 17:26:40.000 296 33853.40 348.62 17139.58 37946.12 2020-10-22 17:26:41.000 296 33853.43 348.62 17139.63 88888.00 2020-10-22 17:26:42.000 296 33853.40 348.64 17139.58 88888.00 2020-10-22 17:26:43.000 296 33853.41 348.62 17139.55 88888.00 2020-10-22 17:26:44.000 296 33853.42 348.63 17139.52 88888.00 2020-10-22 17:26:45.000 296 33853.37 348.65 17139.54 37946.10 2020-10-22 17:26:46.000 296 33853.36 348.64 17139.59 88888.00 2020-10-22 17:26:47.000 296 33853.38 348.60 17139.59 88888.00 2020-10-22 17:26:48.000 296 33853.42 348.59 17139.60 88888.00 2020-10-22 17:26:49.000 296 33853.43 348.59 17139.54 88888.00 2020-10-22 17:26:50.000 296 33853.41 348.62 17139.56 37946.21 2020-10-22 17:26:51.000 296 33853.40 348.63 17139.53 88888.00 2020-10-22 17:26:52.000 296 33853.39 348.61 17139.52 88888.00 2020-10-22 17:26:53.000 296 33853.40 348.67 17139.55 88888.00 2020-10-22 17:26:54.000 296 33853.38 348.66 17139.55 88888.00 2020-10-22 17:26:55.000 296 33853.40 348.63 17139.56 37946.06 2020-10-22 17:26:56.000 296 33853.39 348.67 17139.54 88888.00 2020-10-22 17:26:57.000 296 33853.34 348.64 17139.54 88888.00 2020-10-22 17:26:58.000 296 33853.38 348.63 17139.53 88888.00 2020-10-22 17:26:59.000 296 33853.33 348.65 17139.54 88888.00 2020-10-22 17:27:00.000 296 33853.35 348.67 17139.54 37946.20 2020-10-22 17:27:01.000 296 33853.34 348.70 17139.54 88888.00 2020-10-22 17:27:02.000 296 33853.33 348.69 17139.58 88888.00 2020-10-22 17:27:03.000 296 33853.33 348.67 17139.60 88888.00 2020-10-22 17:27:04.000 296 33853.34 348.66 17139.57 88888.00 2020-10-22 17:27:05.000 296 33853.33 348.68 17139.58 37946.12 2020-10-22 17:27:06.000 296 33853.34 348.66 17139.58 88888.00 2020-10-22 17:27:07.000 296 33853.35 348.66 17139.58 88888.00 2020-10-22 17:27:08.000 296 33853.35 348.65 17139.65 88888.00 2020-10-22 17:27:09.000 296 33853.34 348.65 17139.64 88888.00 2020-10-22 17:27:10.000 296 33853.36 348.67 17139.64 37946.08 2020-10-22 17:27:11.000 296 33853.35 348.69 17139.62 88888.00 2020-10-22 17:27:12.000 296 33853.34 348.72 17139.61 88888.00 2020-10-22 17:27:13.000 296 33853.30 348.69 17139.58 88888.00 2020-10-22 17:27:14.000 296 33853.30 348.65 17139.57 88888.00 2020-10-22 17:27:15.000 296 33853.32 348.64 17139.53 37946.08 2020-10-22 17:27:16.000 296 33853.30 348.63 17139.54 88888.00 2020-10-22 17:27:17.000 296 33853.33 348.66 17139.59 88888.00 2020-10-22 17:27:18.000 296 33853.35 348.69 17139.62 88888.00 2020-10-22 17:27:19.000 296 33853.32 348.67 17139.62 88888.00 2020-10-22 17:27:20.000 296 33853.35 348.66 17139.59 37946.13 2020-10-22 17:27:21.000 296 33853.35 348.64 17139.58 88888.00 2020-10-22 17:27:22.000 296 33853.30 348.64 17139.58 88888.00 2020-10-22 17:27:23.000 296 33853.33 348.68 17139.60 88888.00 2020-10-22 17:27:24.000 296 33853.35 348.71 17139.57 88888.00 2020-10-22 17:27:25.000 296 33853.35 348.69 17139.58 37946.16 2020-10-22 17:27:26.000 296 33853.37 348.71 17139.55 88888.00 2020-10-22 17:27:27.000 296 33853.36 348.69 17139.57 88888.00 2020-10-22 17:27:28.000 296 33853.37 348.68 17139.56 88888.00 2020-10-22 17:27:29.000 296 33853.39 348.72 17139.49 88888.00 2020-10-22 17:27:30.000 296 33853.39 348.72 17139.48 37946.04 2020-10-22 17:27:31.000 296 33853.38 348.73 17139.47 88888.00 2020-10-22 17:27:32.000 296 33853.39 348.75 17139.48 88888.00 2020-10-22 17:27:33.000 296 33853.40 348.78 17139.49 88888.00 2020-10-22 17:27:34.000 296 33853.41 348.77 17139.50 88888.00 2020-10-22 17:27:35.000 296 33853.36 348.80 17139.59 37946.10 2020-10-22 17:27:36.000 296 33853.33 348.78 17139.61 88888.00 2020-10-22 17:27:37.000 296 33853.35 348.78 17139.56 88888.00 2020-10-22 17:27:38.000 296 33853.38 348.82 17139.52 88888.00 2020-10-22 17:27:39.000 296 33853.37 348.79 17139.53 88888.00 2020-10-22 17:27:40.000 296 33853.37 348.76 17139.56 37946.18 2020-10-22 17:27:41.000 296 33853.38 348.76 17139.60 88888.00 2020-10-22 17:27:42.000 296 33853.36 348.80 17139.57 88888.00 2020-10-22 17:27:43.000 296 33853.35 348.80 17139.59 88888.00 2020-10-22 17:27:44.000 296 33853.36 348.82 17139.57 88888.00 2020-10-22 17:27:45.000 296 33853.36 348.80 17139.58 37946.02 2020-10-22 17:27:46.000 296 33853.35 348.82 17139.55 88888.00 2020-10-22 17:27:47.000 296 33853.35 348.82 17139.56 88888.00 2020-10-22 17:27:48.000 296 33853.38 348.79 17139.56 88888.00 2020-10-22 17:27:49.000 296 33853.34 348.76 17139.59 88888.00 2020-10-22 17:27:50.000 296 33853.33 348.76 17139.59 37946.07 2020-10-22 17:27:51.000 296 33853.37 348.79 17139.59 88888.00 2020-10-22 17:27:52.000 296 33853.34 348.81 17139.61 88888.00 2020-10-22 17:27:53.000 296 33853.32 348.81 17139.63 88888.00 2020-10-22 17:27:54.000 296 33853.35 348.80 17139.62 88888.00 2020-10-22 17:27:55.000 296 33853.34 348.84 17139.62 37946.11 2020-10-22 17:27:56.000 296 33853.38 348.86 17139.62 88888.00 2020-10-22 17:27:57.000 296 33853.38 348.86 17139.65 88888.00 2020-10-22 17:27:58.000 296 33853.35 348.89 17139.61 88888.00 2020-10-22 17:27:59.000 296 33853.32 348.86 17139.59 88888.00 2020-10-22 17:28:00.000 296 33853.33 348.83 17139.61 37946.07 2020-10-22 17:28:01.000 296 33853.34 348.86 17139.62 88888.00 2020-10-22 17:28:02.000 296 33853.35 348.86 17139.62 88888.00 2020-10-22 17:28:03.000 296 33853.31 348.85 17139.61 88888.00 2020-10-22 17:28:04.000 296 33853.31 348.85 17139.64 88888.00 2020-10-22 17:28:05.000 296 33853.33 348.84 17139.65 37946.05 2020-10-22 17:28:06.000 296 33853.29 348.86 17139.66 88888.00 2020-10-22 17:28:07.000 296 33853.25 348.86 17139.65 88888.00 2020-10-22 17:28:08.000 296 33853.25 348.90 17139.64 88888.00 2020-10-22 17:28:09.000 296 33853.31 348.91 17139.66 88888.00 2020-10-22 17:28:10.000 296 33853.34 348.92 17139.69 37946.03 2020-10-22 17:28:11.000 296 33853.31 348.91 17139.70 88888.00 2020-10-22 17:28:12.000 296 33853.29 348.93 17139.68 88888.00 2020-10-22 17:28:13.000 296 33853.30 348.92 17139.67 88888.00 2020-10-22 17:28:14.000 296 33853.27 348.97 17139.70 88888.00 2020-10-22 17:28:15.000 296 33853.24 348.98 17139.66 37946.00 2020-10-22 17:28:16.000 296 33853.23 348.93 17139.67 88888.00 2020-10-22 17:28:17.000 296 33853.21 348.95 17139.70 88888.00 2020-10-22 17:28:18.000 296 33853.22 348.95 17139.67 88888.00 2020-10-22 17:28:19.000 296 33853.20 348.93 17139.64 88888.00 2020-10-22 17:28:20.000 296 33853.20 348.91 17139.66 37946.06 2020-10-22 17:28:21.000 296 33853.25 348.91 17139.63 88888.00 2020-10-22 17:28:22.000 296 33853.30 348.96 17139.66 88888.00 2020-10-22 17:28:23.000 296 33853.30 348.95 17139.68 88888.00 2020-10-22 17:28:24.000 296 33853.31 348.92 17139.68 88888.00 2020-10-22 17:28:25.000 296 33853.24 348.95 17139.64 37946.02 2020-10-22 17:28:26.000 296 33853.27 348.97 17139.64 88888.00 2020-10-22 17:28:27.000 296 33853.29 348.98 17139.62 88888.00 2020-10-22 17:28:28.000 296 33853.28 348.94 17139.61 88888.00 2020-10-22 17:28:29.000 296 33853.30 348.95 17139.64 88888.00 2020-10-22 17:28:30.000 296 33853.29 349.02 17139.60 37946.03 2020-10-22 17:28:31.000 296 33853.30 349.02 17139.63 88888.00 2020-10-22 17:28:32.000 296 33853.27 349.00 17139.66 88888.00 2020-10-22 17:28:33.000 296 33853.25 349.00 17139.63 88888.00 2020-10-22 17:28:34.000 296 33853.24 349.02 17139.61 88888.00 2020-10-22 17:28:35.000 296 33853.25 349.05 17139.63 37946.03 2020-10-22 17:28:36.000 296 33853.23 349.06 17139.62 88888.00 2020-10-22 17:28:37.000 296 33853.19 349.05 17139.59 88888.00 2020-10-22 17:28:38.000 296 33853.19 349.05 17139.63 88888.00 2020-10-22 17:28:39.000 296 33853.22 349.04 17139.60 88888.00 2020-10-22 17:28:40.000 296 33853.23 349.02 17139.64 37945.97 2020-10-22 17:28:41.000 296 33853.19 349.03 17139.61 88888.00 2020-10-22 17:28:42.000 296 33853.20 349.02 17139.59 88888.00 2020-10-22 17:28:43.000 296 33853.20 349.05 17139.59 88888.00 2020-10-22 17:28:44.000 296 33853.14 349.06 17139.58 88888.00 2020-10-22 17:28:45.000 296 33853.14 349.05 17139.58 37946.02 2020-10-22 17:28:46.000 296 33853.14 349.08 17139.59 88888.00 2020-10-22 17:28:47.000 296 33853.17 349.08 17139.59 88888.00 2020-10-22 17:28:48.000 296 33853.22 349.10 17139.57 88888.00 2020-10-22 17:28:49.000 296 33853.22 349.10 17139.56 88888.00 2020-10-22 17:28:50.000 296 33853.23 349.10 17139.60 37945.99 2020-10-22 17:28:51.000 296 33853.20 349.08 17139.62 88888.00 2020-10-22 17:28:52.000 296 33853.23 349.10 17139.58 88888.00 2020-10-22 17:28:53.000 296 33853.29 349.11 17139.54 88888.00 2020-10-22 17:28:54.000 296 33853.31 349.09 17139.57 88888.00 2020-10-22 17:28:55.000 296 33853.28 349.09 17139.56 37945.98 2020-10-22 17:28:56.000 296 33853.23 349.09 17139.53 88888.00 2020-10-22 17:28:57.000 296 33853.22 349.09 17139.54 88888.00 2020-10-22 17:28:58.000 296 33853.24 349.08 17139.55 88888.00 2020-10-22 17:28:59.000 296 33853.26 349.06 17139.57 88888.00 2020-10-22 17:29:00.000 296 33853.29 349.07 17139.56 37946.03 2020-10-22 17:29:01.000 296 33853.27 349.10 17139.54 88888.00 2020-10-22 17:29:02.000 296 33853.26 349.09 17139.55 88888.00 2020-10-22 17:29:03.000 296 33853.24 349.11 17139.59 88888.00 2020-10-22 17:29:04.000 296 33853.26 349.08 17139.56 88888.00 2020-10-22 17:29:05.000 296 33853.25 349.11 17139.57 37946.10 2020-10-22 17:29:06.000 296 33853.26 349.13 17139.58 88888.00 2020-10-22 17:29:07.000 296 33853.21 349.12 17139.57 88888.00 2020-10-22 17:29:08.000 296 33853.21 349.09 17139.58 88888.00 2020-10-22 17:29:09.000 296 33853.24 349.08 17139.60 88888.00 2020-10-22 17:29:10.000 296 33853.28 349.12 17139.58 37946.02 2020-10-22 17:29:11.000 296 33853.29 349.13 17139.56 88888.00 2020-10-22 17:29:12.000 296 33853.28 349.15 17139.58 88888.00 2020-10-22 17:29:13.000 296 33853.26 349.15 17139.60 88888.00 2020-10-22 17:29:14.000 296 33853.25 349.11 17139.61 88888.00 2020-10-22 17:29:15.000 296 33853.25 349.11 17139.60 37946.00 2020-10-22 17:29:16.000 296 33853.27 349.13 17139.60 88888.00 2020-10-22 17:29:17.000 296 33853.25 349.14 17139.63 88888.00 2020-10-22 17:29:18.000 296 33853.25 349.16 17139.62 88888.00 2020-10-22 17:29:19.000 296 33853.22 349.13 17139.58 88888.00 2020-10-22 17:29:20.000 296 33853.26 349.12 17139.59 37946.00 2020-10-22 17:29:21.000 296 33853.26 349.11 17139.58 88888.00 2020-10-22 17:29:22.000 296 33853.26 349.13 17139.60 88888.00 2020-10-22 17:29:23.000 296 33853.29 349.17 17139.62 88888.00 2020-10-22 17:29:24.000 296 33853.29 349.15 17139.60 88888.00 2020-10-22 17:29:25.000 296 33853.25 349.14 17139.58 37945.98 2020-10-22 17:29:26.000 296 33853.24 349.15 17139.58 88888.00 2020-10-22 17:29:27.000 296 33853.30 349.15 17139.61 88888.00 2020-10-22 17:29:28.000 296 33853.31 349.15 17139.63 88888.00 2020-10-22 17:29:29.000 296 33853.29 349.17 17139.64 88888.00 2020-10-22 17:29:30.000 296 33853.29 349.16 17139.65 37945.97 2020-10-22 17:29:31.000 296 33853.30 349.17 17139.64 88888.00 2020-10-22 17:29:32.000 296 33853.30 349.18 17139.61 88888.00 2020-10-22 17:29:33.000 296 33853.29 349.15 17139.59 88888.00 2020-10-22 17:29:34.000 296 33853.29 349.17 17139.62 88888.00 2020-10-22 17:29:35.000 296 33853.29 349.23 17139.60 37945.98 2020-10-22 17:29:36.000 296 33853.31 349.22 17139.60 88888.00 2020-10-22 17:29:37.000 296 33853.27 349.21 17139.57 88888.00 2020-10-22 17:29:38.000 296 33853.25 349.18 17139.55 88888.00 2020-10-22 17:29:39.000 296 33853.26 349.18 17139.58 88888.00 2020-10-22 17:29:40.000 296 33853.28 349.18 17139.58 37945.98 2020-10-22 17:29:41.000 296 33853.28 349.21 17139.55 88888.00 2020-10-22 17:29:42.000 296 33853.25 349.24 17139.53 88888.00 2020-10-22 17:29:43.000 296 33853.25 349.22 17139.55 88888.00 2020-10-22 17:29:44.000 296 33853.24 349.22 17139.54 88888.00 2020-10-22 17:29:45.000 296 33853.24 349.24 17139.55 37946.03 2020-10-22 17:29:46.000 296 33853.20 349.25 17139.58 88888.00 2020-10-22 17:29:47.000 296 33853.22 349.27 17139.63 88888.00 2020-10-22 17:29:48.000 296 33853.20 349.27 17139.68 88888.00 2020-10-22 17:29:49.000 296 33853.17 349.28 17139.70 88888.00 2020-10-22 17:29:50.000 296 33853.20 349.24 17139.63 37945.94 2020-10-22 17:29:51.000 296 33853.21 349.26 17139.59 88888.00 2020-10-22 17:29:52.000 296 33853.19 349.26 17139.54 88888.00 2020-10-22 17:29:53.000 296 33853.20 349.28 17139.56 88888.00 2020-10-22 17:29:54.000 296 33853.21 349.32 17139.58 88888.00 2020-10-22 17:29:55.000 296 33853.22 349.33 17139.57 37945.94 2020-10-22 17:29:56.000 296 33853.21 349.29 17139.57 88888.00 2020-10-22 17:29:57.000 296 33853.19 349.30 17139.60 88888.00 2020-10-22 17:29:58.000 296 33853.19 349.33 17139.60 88888.00 2020-10-22 17:29:59.000 296 33853.19 349.34 17139.58 88888.00 2020-10-22 17:30:00.000 296 33853.16 349.33 17139.58 37945.99 2020-10-22 17:30:01.000 296 33853.21 349.36 17139.55 88888.00 2020-10-22 17:30:02.000 296 33853.20 349.38 17139.52 88888.00 2020-10-22 17:30:03.000 296 33853.17 349.37 17139.52 88888.00 2020-10-22 17:30:04.000 296 33853.17 349.31 17139.55 88888.00 2020-10-22 17:30:05.000 296 33853.21 349.30 17139.57 37945.96 2020-10-22 17:30:06.000 296 33853.21 349.34 17139.60 88888.00 2020-10-22 17:30:07.000 296 33853.18 349.35 17139.62 88888.00 2020-10-22 17:30:08.000 296 33853.15 349.34 17139.54 88888.00 2020-10-22 17:30:09.000 296 33853.19 349.36 17139.54 88888.00 2020-10-22 17:30:10.000 296 33853.18 349.36 17139.58 37945.91 2020-10-22 17:30:11.000 296 33853.14 349.33 17139.61 88888.00 2020-10-22 17:30:12.000 296 33853.15 349.33 17139.58 88888.00 2020-10-22 17:30:13.000 296 33853.14 349.35 17139.58 88888.00 2020-10-22 17:30:14.000 296 33853.17 349.36 17139.56 88888.00 2020-10-22 17:30:15.000 296 33853.14 349.39 17139.57 37945.85 2020-10-22 17:30:16.000 296 33853.12 349.41 17139.54 88888.00 2020-10-22 17:30:17.000 296 33853.10 349.43 17139.51 88888.00 2020-10-22 17:30:18.000 296 33853.13 349.48 17139.54 88888.00 2020-10-22 17:30:19.000 296 33853.12 349.48 17139.56 88888.00 2020-10-22 17:30:20.000 296 33853.10 349.48 17139.54 37945.92 2020-10-22 17:30:21.000 296 33853.11 349.44 17139.53 88888.00 2020-10-22 17:30:22.000 296 33853.14 349.46 17139.55 88888.00 2020-10-22 17:30:23.000 296 33853.15 349.50 17139.52 88888.00 2020-10-22 17:30:24.000 296 33853.14 349.50 17139.50 88888.00 2020-10-22 17:30:25.000 296 33853.13 349.47 17139.55 37945.84 2020-10-22 17:30:26.000 296 33853.15 349.48 17139.51 88888.00 2020-10-22 17:30:27.000 296 33853.14 349.49 17139.47 88888.00 2020-10-22 17:30:28.000 296 33853.13 349.50 17139.48 88888.00 2020-10-22 17:30:29.000 296 33853.15 349.48 17139.47 88888.00 2020-10-22 17:30:30.000 296 33853.19 349.44 17139.53 37945.96 2020-10-22 17:30:31.000 296 33853.17 349.50 17139.53 88888.00 2020-10-22 17:30:32.000 296 33853.15 349.53 17139.51 88888.00 2020-10-22 17:30:33.000 296 33853.19 349.53 17139.51 88888.00 2020-10-22 17:30:34.000 296 33853.17 349.54 17139.52 88888.00 2020-10-22 17:30:35.000 296 33853.18 349.51 17139.53 37945.91 2020-10-22 17:30:36.000 296 33853.14 349.50 17139.52 88888.00 2020-10-22 17:30:37.000 296 33853.14 349.52 17139.52 88888.00 2020-10-22 17:30:38.000 296 33853.17 349.51 17139.52 88888.00 2020-10-22 17:30:39.000 296 33853.21 349.52 17139.56 88888.00 2020-10-22 17:30:40.000 296 33853.20 349.55 17139.56 37945.93 2020-10-22 17:30:41.000 296 33853.16 349.56 17139.51 88888.00 2020-10-22 17:30:42.000 296 33853.19 349.55 17139.51 88888.00 2020-10-22 17:30:43.000 296 33853.21 349.54 17139.55 88888.00 2020-10-22 17:30:44.000 296 33853.20 349.58 17139.56 88888.00 2020-10-22 17:30:45.000 296 33853.15 349.58 17139.51 37945.95 2020-10-22 17:30:46.000 296 33853.19 349.58 17139.53 88888.00 2020-10-22 17:30:47.000 296 33853.20 349.59 17139.50 88888.00 2020-10-22 17:30:48.000 296 33853.19 349.57 17139.54 88888.00 2020-10-22 17:30:49.000 296 33853.20 349.59 17139.57 88888.00 2020-10-22 17:30:50.000 296 33853.21 349.58 17139.57 37945.96 2020-10-22 17:30:51.000 296 33853.15 349.57 17139.54 88888.00 2020-10-22 17:30:52.000 296 33853.11 349.58 17139.55 88888.00 2020-10-22 17:30:53.000 296 33853.10 349.59 17139.53 88888.00 2020-10-22 17:30:54.000 296 33853.14 349.60 17139.52 88888.00 2020-10-22 17:30:55.000 296 33853.13 349.63 17139.53 37945.92 2020-10-22 17:30:56.000 296 33853.13 349.67 17139.52 88888.00 2020-10-22 17:30:57.000 296 33853.14 349.67 17139.52 88888.00 2020-10-22 17:30:58.000 296 33853.14 349.66 17139.54 88888.00 2020-10-22 17:30:59.000 296 33853.11 349.66 17139.53 88888.00 2020-10-22 17:31:00.000 296 33853.11 349.68 17139.55 37945.95 2020-10-22 17:31:01.000 296 33853.10 349.72 17139.59 88888.00 2020-10-22 17:31:02.000 296 33853.13 349.69 17139.57 88888.00 2020-10-22 17:31:03.000 296 33853.17 349.67 17139.56 88888.00 2020-10-22 17:31:04.000 296 33853.17 349.65 17139.53 88888.00 2020-10-22 17:31:05.000 296 33853.17 349.66 17139.49 37945.93 2020-10-22 17:31:06.000 296 33853.18 349.65 17139.51 88888.00 2020-10-22 17:31:07.000 296 33853.20 349.66 17139.56 88888.00 2020-10-22 17:31:08.000 296 33853.19 349.70 17139.57 88888.00 2020-10-22 17:31:09.000 296 33853.20 349.71 17139.60 88888.00 2020-10-22 17:31:10.000 296 33853.26 349.69 17139.60 37945.90 2020-10-22 17:31:11.000 296 33853.26 349.67 17139.60 88888.00 2020-10-22 17:31:12.000 296 33853.25 349.71 17139.57 88888.00 2020-10-22 17:31:13.000 296 33853.22 349.68 17139.53 88888.00 2020-10-22 17:31:14.000 296 33853.25 349.72 17139.55 88888.00 2020-10-22 17:31:15.000 296 33853.25 349.72 17139.54 37946.01 2020-10-22 17:31:16.000 296 33853.21 349.71 17139.59 88888.00 2020-10-22 17:31:17.000 296 33853.22 349.68 17139.60 88888.00 2020-10-22 17:31:18.000 296 33853.23 349.69 17139.54 88888.00 2020-10-22 17:31:19.000 296 33853.20 349.67 17139.52 88888.00 2020-10-22 17:31:20.000 296 33853.16 349.66 17139.52 37945.96 2020-10-22 17:31:21.000 296 33853.15 349.66 17139.55 88888.00 2020-10-22 17:31:22.000 296 33853.19 349.68 17139.55 88888.00 2020-10-22 17:31:23.000 296 33853.21 349.74 17139.56 88888.00 2020-10-22 17:31:24.000 296 33853.21 349.75 17139.59 88888.00 2020-10-22 17:31:25.000 296 33853.20 349.75 17139.59 37945.94 2020-10-22 17:31:26.000 296 33853.19 349.81 17139.56 88888.00 2020-10-22 17:31:27.000 296 33853.22 349.79 17139.56 88888.00 2020-10-22 17:31:28.000 296 33853.20 349.76 17139.56 88888.00 2020-10-22 17:31:29.000 296 33853.19 349.74 17139.57 88888.00 2020-10-22 17:31:30.000 296 33853.20 349.72 17139.57 37946.00 2020-10-22 17:31:31.000 296 33853.19 349.74 17139.58 88888.00 2020-10-22 17:31:32.000 296 33853.23 349.77 17139.61 88888.00 2020-10-22 17:31:33.000 296 33853.24 349.78 17139.58 88888.00 2020-10-22 17:31:34.000 296 33853.25 349.77 17139.56 88888.00 2020-10-22 17:31:35.000 296 33853.26 349.80 17139.56 37946.09 2020-10-22 17:31:36.000 296 33853.27 349.81 17139.56 88888.00 2020-10-22 17:31:37.000 296 33853.23 349.81 17139.55 88888.00 2020-10-22 17:31:38.000 296 33853.22 349.83 17139.55 88888.00 2020-10-22 17:31:39.000 296 33853.21 349.84 17139.58 88888.00 2020-10-22 17:31:40.000 296 33853.20 349.85 17139.57 37946.05 2020-10-22 17:31:41.000 296 33853.17 349.86 17139.55 88888.00 2020-10-22 17:31:42.000 296 33853.21 349.89 17139.53 88888.00 2020-10-22 17:31:43.000 296 33853.22 349.86 17139.53 88888.00 2020-10-22 17:31:44.000 296 33853.22 349.88 17139.57 88888.00 2020-10-22 17:31:45.000 296 33853.19 349.89 17139.58 37946.10 2020-10-22 17:31:46.000 296 33853.20 349.91 17139.62 88888.00 2020-10-22 17:31:47.000 296 33853.26 349.93 17139.65 88888.00 2020-10-22 17:31:48.000 296 33853.26 349.91 17139.70 88888.00 2020-10-22 17:31:49.000 296 33853.28 349.90 17139.68 88888.00 2020-10-22 17:31:50.000 296 33853.29 349.91 17139.63 37945.99 2020-10-22 17:31:51.000 296 33853.29 349.91 17139.62 88888.00 2020-10-22 17:31:52.000 296 33853.30 349.92 17139.64 88888.00 2020-10-22 17:31:53.000 296 33853.33 349.94 17139.61 88888.00 2020-10-22 17:31:54.000 296 33853.31 349.91 17139.58 88888.00 2020-10-22 17:31:55.000 296 33853.31 349.89 17139.58 37946.11 2020-10-22 17:31:56.000 296 33853.33 349.91 17139.60 88888.00 2020-10-22 17:31:57.000 296 33853.33 349.94 17139.58 88888.00 2020-10-22 17:31:58.000 296 33853.36 349.97 17139.59 88888.00 2020-10-22 17:31:59.000 296 33853.35 349.95 17139.57 88888.00 2020-10-22 17:32:00.000 296 33853.34 349.92 17139.52 37946.14 2020-10-22 17:32:01.000 296 33853.35 349.94 17139.51 88888.00 2020-10-22 17:32:02.000 296 33853.41 349.97 17139.58 88888.00 2020-10-22 17:32:03.000 296 33853.40 349.94 17139.57 88888.00 2020-10-22 17:32:04.000 296 33853.39 349.94 17139.57 88888.00 2020-10-22 17:32:05.000 296 33853.37 349.91 17139.56 37946.11 2020-10-22 17:32:06.000 296 33853.39 349.94 17139.54 88888.00 2020-10-22 17:32:07.000 296 33853.38 349.97 17139.54 88888.00 2020-10-22 17:32:08.000 296 33853.39 349.95 17139.53 88888.00 2020-10-22 17:32:09.000 296 33853.37 349.96 17139.51 88888.00 2020-10-22 17:32:10.000 296 33853.37 349.94 17139.53 37946.15 2020-10-22 17:32:11.000 296 33853.39 349.94 17139.55 88888.00 2020-10-22 17:32:12.000 296 33853.38 349.91 17139.53 88888.00 2020-10-22 17:32:13.000 296 33853.37 349.89 17139.52 88888.00 2020-10-22 17:32:14.000 296 33853.35 349.94 17139.53 88888.00 2020-10-22 17:32:15.000 296 33853.38 349.95 17139.54 37946.14 2020-10-22 17:32:16.000 296 33853.37 349.97 17139.52 88888.00 2020-10-22 17:32:17.000 296 33853.38 349.98 17139.52 88888.00 2020-10-22 17:32:18.000 296 33853.38 349.99 17139.52 88888.00 2020-10-22 17:32:19.000 296 33853.40 349.98 17139.53 88888.00 2020-10-22 17:32:20.000 296 33853.41 349.97 17139.55 37946.14 2020-10-22 17:32:21.000 296 33853.41 349.98 17139.56 88888.00 2020-10-22 17:32:22.000 296 33853.41 349.96 17139.58 88888.00 2020-10-22 17:32:23.000 296 33853.43 349.96 17139.56 88888.00 2020-10-22 17:32:24.000 296 33853.43 349.96 17139.56 88888.00 2020-10-22 17:32:25.000 296 33853.42 349.98 17139.57 37946.24 2020-10-22 17:32:26.000 296 33853.44 350.01 17139.60 88888.00 2020-10-22 17:32:27.000 296 33853.46 349.99 17139.63 88888.00 2020-10-22 17:32:28.000 296 33853.44 349.96 17139.63 88888.00 2020-10-22 17:32:29.000 296 33853.44 349.98 17139.58 88888.00 2020-10-22 17:32:30.000 296 33853.46 349.98 17139.56 37946.17 2020-10-22 17:32:31.000 296 33853.47 349.98 17139.59 88888.00 2020-10-22 17:32:32.000 296 33853.44 350.00 17139.57 88888.00 2020-10-22 17:32:33.000 296 33853.47 350.02 17139.58 88888.00 2020-10-22 17:32:34.000 296 33853.47 350.03 17139.60 88888.00 2020-10-22 17:32:35.000 296 33853.44 350.03 17139.58 37946.18 2020-10-22 17:32:36.000 296 33853.46 350.01 17139.58 88888.00 2020-10-22 17:32:37.000 296 33853.48 349.98 17139.60 88888.00 2020-10-22 17:32:38.000 296 33853.51 350.02 17139.58 88888.00 2020-10-22 17:32:39.000 296 33853.50 350.05 17139.55 88888.00 2020-10-22 17:32:40.000 296 33853.52 350.06 17139.56 37946.14 2020-10-22 17:32:41.000 296 33853.51 350.05 17139.57 88888.00 2020-10-22 17:32:42.000 296 33853.48 350.07 17139.52 88888.00 2020-10-22 17:32:43.000 296 33853.46 350.08 17139.56 88888.00 2020-10-22 17:32:44.000 296 33853.47 350.10 17139.55 88888.00 2020-10-22 17:32:45.000 296 33853.47 350.11 17139.54 37946.25 2020-10-22 17:32:46.000 296 33853.49 350.14 17139.59 88888.00 2020-10-22 17:32:47.000 296 33853.48 350.20 17139.59 88888.00 2020-10-22 17:32:48.000 296 33853.48 350.16 17139.59 88888.00 2020-10-22 17:32:49.000 296 33853.51 350.15 17139.59 88888.00 2020-10-22 17:32:50.000 296 33853.53 350.18 17139.59 37946.31 2020-10-22 17:32:51.000 296 33853.52 350.23 17139.58 88888.00 2020-10-22 17:32:52.000 296 33853.53 350.20 17139.55 88888.00 2020-10-22 17:32:53.000 296 33853.51 350.20 17139.57 88888.00 2020-10-22 17:32:54.000 296 33853.51 350.14 17139.62 88888.00 2020-10-22 17:32:55.000 296 33853.53 350.13 17139.62 37946.22 2020-10-22 17:32:56.000 296 33853.54 350.14 17139.62 88888.00 2020-10-22 17:32:57.000 296 33853.53 350.15 17139.59 88888.00 2020-10-22 17:32:58.000 296 33853.52 350.17 17139.56 88888.00 2020-10-22 17:32:59.000 296 33853.54 350.13 17139.59 88888.00 2020-10-22 17:33:00.000 296 33853.52 350.10 17139.59 37946.24 2020-10-22 17:33:01.000 296 33853.54 350.11 17139.58 88888.00 2020-10-22 17:33:02.000 296 33853.53 350.11 17139.59 88888.00 2020-10-22 17:33:03.000 296 33853.53 350.14 17139.64 88888.00 2020-10-22 17:33:04.000 296 33853.56 350.13 17139.65 88888.00 2020-10-22 17:33:05.000 296 33853.57 350.15 17139.63 37946.29 2020-10-22 17:33:06.000 296 33853.56 350.16 17139.59 88888.00 2020-10-22 17:33:07.000 296 33853.61 350.20 17139.63 88888.00 2020-10-22 17:33:08.000 296 33853.63 350.21 17139.63 88888.00 2020-10-22 17:33:09.000 296 33853.66 350.21 17139.58 88888.00 2020-10-22 17:33:10.000 296 33853.66 350.17 17139.57 37946.43 2020-10-22 17:33:11.000 296 33853.64 350.13 17139.61 88888.00 2020-10-22 17:33:12.000 296 33853.64 350.16 17139.66 88888.00 2020-10-22 17:33:13.000 296 33853.63 350.18 17139.64 88888.00 2020-10-22 17:33:14.000 296 33853.64 350.17 17139.61 88888.00 2020-10-22 17:33:15.000 296 33853.67 350.17 17139.62 37946.37 2020-10-22 17:33:16.000 296 33853.68 350.16 17139.59 88888.00 2020-10-22 17:33:17.000 296 33853.67 350.20 17139.63 88888.00 2020-10-22 17:33:18.000 296 33853.65 350.16 17139.58 88888.00 2020-10-22 17:33:19.000 296 33853.61 350.13 17139.60 88888.00 2020-10-22 17:33:20.000 296 33853.61 350.17 17139.60 37946.42 2020-10-22 17:33:21.000 296 33853.62 350.20 17139.60 88888.00 2020-10-22 17:33:22.000 296 33853.62 350.20 17139.59 88888.00 2020-10-22 17:33:23.000 296 33853.62 350.19 17139.61 88888.00 2020-10-22 17:33:24.000 296 33853.66 350.16 17139.60 88888.00 2020-10-22 17:33:25.000 296 33853.71 350.16 17139.58 37946.40 2020-10-22 17:33:26.000 296 33853.73 350.18 17139.57 88888.00 2020-10-22 17:33:27.000 296 33853.76 350.17 17139.58 88888.00 2020-10-22 17:33:28.000 296 33853.77 350.19 17139.58 88888.00 2020-10-22 17:33:29.000 296 33853.76 350.22 17139.55 88888.00 2020-10-22 17:33:30.000 296 33853.76 350.21 17139.54 37946.48 2020-10-22 17:33:31.000 296 33853.71 350.21 17139.58 88888.00 2020-10-22 17:33:32.000 296 33853.70 350.20 17139.57 88888.00 2020-10-22 17:33:33.000 296 33853.72 350.21 17139.56 88888.00 2020-10-22 17:33:34.000 296 33853.77 350.19 17139.58 88888.00 2020-10-22 17:33:35.000 296 33853.77 350.21 17139.60 37946.41 2020-10-22 17:33:36.000 296 33853.77 350.22 17139.61 88888.00 2020-10-22 17:33:37.000 296 33853.71 350.20 17139.61 88888.00 2020-10-22 17:33:38.000 296 33853.68 350.22 17139.60 88888.00 2020-10-22 17:33:39.000 296 33853.72 350.20 17139.63 88888.00 2020-10-22 17:33:40.000 296 33853.75 350.17 17139.63 37946.47 2020-10-22 17:33:41.000 296 33853.71 350.14 17139.61 88888.00 2020-10-22 17:33:42.000 296 33853.75 350.15 17139.62 88888.00 2020-10-22 17:33:43.000 296 33853.74 350.15 17139.59 88888.00 2020-10-22 17:33:44.000 296 33853.70 350.17 17139.63 88888.00 2020-10-22 17:33:45.000 296 33853.70 350.24 17139.63 37946.48 2020-10-22 17:33:46.000 296 33853.73 350.24 17139.63 88888.00 2020-10-22 17:33:47.000 296 33853.75 350.23 17139.59 88888.00 2020-10-22 17:33:48.000 296 33853.74 350.24 17139.56 88888.00 2020-10-22 17:33:49.000 296 33853.74 350.22 17139.57 88888.00 2020-10-22 17:33:50.000 296 33853.77 350.24 17139.56 37946.44 2020-10-22 17:33:51.000 296 33853.79 350.25 17139.56 88888.00 2020-10-22 17:33:52.000 296 33853.79 350.27 17139.57 88888.00 2020-10-22 17:33:53.000 296 33853.79 350.24 17139.60 88888.00 2020-10-22 17:33:54.000 296 33853.82 350.27 17139.60 88888.00 2020-10-22 17:33:55.000 296 33853.80 350.31 17139.60 37946.44 2020-10-22 17:33:56.000 296 33853.81 350.32 17139.60 88888.00 2020-10-22 17:33:57.000 296 33853.80 350.32 17139.61 88888.00 2020-10-22 17:33:58.000 296 33853.76 350.30 17139.64 88888.00 2020-10-22 17:33:59.000 296 33853.77 350.30 17139.61 88888.00 2020-10-22 17:34:00.000 296 33853.79 350.27 17139.56 37946.46 2020-10-22 17:34:01.000 296 33853.78 350.29 17139.52 88888.00 2020-10-22 17:34:02.000 296 33853.77 350.28 17139.56 88888.00 2020-10-22 17:34:03.000 296 33853.77 350.29 17139.61 88888.00 2020-10-22 17:34:04.000 296 33853.79 350.29 17139.61 88888.00 2020-10-22 17:34:05.000 296 33853.84 350.25 17139.62 37946.48 2020-10-22 17:34:06.000 296 33853.82 350.26 17139.58 88888.00 2020-10-22 17:34:07.000 296 33853.78 350.22 17139.59 88888.00 2020-10-22 17:34:08.000 296 33853.79 350.22 17139.62 88888.00 2020-10-22 17:34:09.000 296 33853.80 350.26 17139.61 88888.00 2020-10-22 17:34:10.000 296 33853.79 350.26 17139.58 37946.52 2020-10-22 17:34:11.000 296 33853.79 350.24 17139.57 88888.00 2020-10-22 17:34:12.000 296 33853.83 350.27 17139.62 88888.00 2020-10-22 17:34:13.000 296 33853.83 350.27 17139.60 88888.00 2020-10-22 17:34:14.000 296 33853.86 350.26 17139.62 88888.00 2020-10-22 17:34:15.000 296 33853.83 350.24 17139.60 37946.38 2020-10-22 17:34:16.000 296 33853.82 350.24 17139.59 88888.00 2020-10-22 17:34:17.000 296 33853.81 350.24 17139.59 88888.00 2020-10-22 17:34:18.000 296 33853.80 350.24 17139.55 88888.00 2020-10-22 17:34:19.000 296 33853.80 350.25 17139.55 88888.00 2020-10-22 17:34:20.000 296 33853.78 350.29 17139.55 37946.59 2020-10-22 17:34:21.000 296 33853.80 350.28 17139.55 88888.00 2020-10-22 17:34:22.000 296 33853.83 350.29 17139.55 88888.00 2020-10-22 17:34:23.000 296 33853.87 350.30 17139.53 88888.00 2020-10-22 17:34:24.000 296 33853.86 350.29 17139.51 88888.00 2020-10-22 17:34:25.000 296 33853.88 350.28 17139.55 37946.52 2020-10-22 17:34:26.000 296 33853.90 350.28 17139.53 88888.00 2020-10-22 17:34:27.000 296 33853.94 350.27 17139.49 88888.00 2020-10-22 17:34:28.000 296 33853.91 350.29 17139.48 88888.00 2020-10-22 17:34:29.000 296 33853.90 350.30 17139.53 88888.00 2020-10-22 17:34:30.000 296 33853.87 350.29 17139.51 37946.56 2020-10-22 17:34:31.000 296 33853.84 350.28 17139.50 88888.00 2020-10-22 17:34:32.000 296 33853.85 350.29 17139.47 88888.00 2020-10-22 17:34:33.000 296 33853.87 350.30 17139.49 88888.00 2020-10-22 17:34:34.000 296 33853.91 350.27 17139.52 88888.00 2020-10-22 17:34:35.000 296 33853.91 350.25 17139.48 37946.64 2020-10-22 17:34:36.000 296 33853.90 350.25 17139.49 88888.00 2020-10-22 17:34:37.000 296 33853.90 350.23 17139.46 88888.00 2020-10-22 17:34:38.000 296 33853.92 350.25 17139.52 88888.00 2020-10-22 17:34:39.000 296 33853.94 350.28 17139.52 88888.00 2020-10-22 17:34:40.000 296 33853.97 350.29 17139.53 37946.62 2020-10-22 17:34:41.000 296 33853.92 350.28 17139.53 88888.00 2020-10-22 17:34:42.000 296 33853.94 350.28 17139.54 88888.00 2020-10-22 17:34:43.000 296 33853.95 350.27 17139.52 88888.00 2020-10-22 17:34:44.000 296 33853.94 350.30 17139.48 88888.00 2020-10-22 17:34:45.000 296 33853.92 350.31 17139.50 37946.61 2020-10-22 17:34:46.000 296 33853.92 350.32 17139.52 88888.00 2020-10-22 17:34:47.000 296 33853.92 350.34 17139.52 88888.00 2020-10-22 17:34:48.000 296 33853.96 350.35 17139.48 88888.00 2020-10-22 17:34:49.000 296 33854.01 350.34 17139.51 88888.00 2020-10-22 17:34:50.000 296 33853.99 350.28 17139.53 37946.67 2020-10-22 17:34:51.000 296 33853.98 350.28 17139.52 88888.00 2020-10-22 17:34:52.000 296 33853.98 350.32 17139.52 88888.00 2020-10-22 17:34:53.000 296 33854.00 350.36 17139.55 88888.00 2020-10-22 17:34:54.000 296 33854.01 350.34 17139.53 88888.00 2020-10-22 17:34:55.000 296 33853.97 350.34 17139.53 37946.65 2020-10-22 17:34:56.000 296 33853.93 350.34 17139.57 88888.00 2020-10-22 17:34:57.000 296 33853.98 350.32 17139.59 88888.00 2020-10-22 17:34:58.000 296 33854.01 350.33 17139.56 88888.00 2020-10-22 17:34:59.000 296 33854.03 350.36 17139.53 88888.00 2020-10-22 17:35:00.000 296 33854.02 350.35 17139.55 37946.74 2020-10-22 17:35:01.000 296 33854.01 350.34 17139.54 88888.00 2020-10-22 17:35:02.000 296 33854.08 350.28 17139.50 88888.00 2020-10-22 17:35:03.000 296 33854.09 350.28 17139.51 88888.00 2020-10-22 17:35:04.000 296 33854.11 350.28 17139.52 88888.00 2020-10-22 17:35:05.000 296 33854.09 350.31 17139.49 37946.70 2020-10-22 17:35:06.000 296 33854.11 350.31 17139.53 88888.00 2020-10-22 17:35:07.000 296 33854.12 350.29 17139.55 88888.00 2020-10-22 17:35:08.000 296 33854.10 350.25 17139.57 88888.00 2020-10-22 17:35:09.000 296 33854.08 350.23 17139.57 88888.00 2020-10-22 17:35:10.000 296 33854.07 350.27 17139.53 37946.73 2020-10-22 17:35:11.000 296 33854.11 350.28 17139.53 88888.00 2020-10-22 17:35:12.000 296 33854.13 350.32 17139.54 88888.00 2020-10-22 17:35:13.000 296 33854.11 350.28 17139.51 88888.00 2020-10-22 17:35:14.000 296 33854.09 350.30 17139.53 88888.00 2020-10-22 17:35:15.000 296 33854.13 350.27 17139.54 37946.78 2020-10-22 17:35:16.000 296 33854.17 350.27 17139.50 88888.00 2020-10-22 17:35:17.000 296 33854.17 350.28 17139.48 88888.00 2020-10-22 17:35:18.000 296 33854.15 350.33 17139.47 88888.00 2020-10-22 17:35:19.000 296 33854.16 350.33 17139.48 88888.00 2020-10-22 17:35:20.000 296 33854.21 350.36 17139.50 37946.74 2020-10-22 17:35:21.000 296 33854.22 350.38 17139.53 88888.00 2020-10-22 17:35:22.000 296 33854.23 350.36 17139.55 88888.00 2020-10-22 17:35:23.000 296 33854.24 350.35 17139.52 88888.00 2020-10-22 17:35:24.000 296 33854.30 350.35 17139.51 88888.00 2020-10-22 17:35:25.000 296 33854.31 350.31 17139.47 37946.81 2020-10-22 17:35:26.000 296 33854.32 350.33 17139.47 88888.00 2020-10-22 17:35:27.000 296 33854.33 350.33 17139.47 88888.00 2020-10-22 17:35:28.000 296 33854.31 350.37 17139.49 88888.00 2020-10-22 17:35:29.000 296 33854.28 350.35 17139.50 88888.00 2020-10-22 17:35:30.000 296 33854.32 350.34 17139.45 37946.89 2020-10-22 17:35:31.000 296 33854.34 350.32 17139.49 88888.00 2020-10-22 17:35:32.000 296 33854.36 350.36 17139.49 88888.00 2020-10-22 17:35:33.000 296 33854.35 350.38 17139.46 88888.00 2020-10-22 17:35:34.000 296 33854.35 350.40 17139.43 88888.00 2020-10-22 17:35:35.000 296 33854.34 350.37 17139.40 37946.84 2020-10-22 17:35:36.000 296 33854.33 350.36 17139.42 88888.00 2020-10-22 17:35:37.000 296 33854.38 350.37 17139.47 88888.00 2020-10-22 17:35:38.000 296 33854.38 350.35 17139.47 88888.00 2020-10-22 17:35:39.000 296 33854.39 350.37 17139.52 88888.00 2020-10-22 17:35:40.000 296 33854.42 350.40 17139.51 37946.88 2020-10-22 17:35:41.000 296 33854.41 350.38 17139.51 88888.00 2020-10-22 17:35:42.000 296 33854.38 350.36 17139.50 88888.00 2020-10-22 17:35:43.000 296 33854.38 350.35 17139.49 88888.00 2020-10-22 17:35:44.000 296 33854.37 350.32 17139.48 88888.00 2020-10-22 17:35:45.000 296 33854.37 350.31 17139.48 37946.87 2020-10-22 17:35:46.000 296 33854.38 350.27 17139.53 88888.00 2020-10-22 17:35:47.000 296 33854.41 350.28 17139.50 88888.00 2020-10-22 17:35:48.000 296 33854.44 350.30 17139.49 88888.00 2020-10-22 17:35:49.000 296 33854.39 350.32 17139.48 88888.00 2020-10-22 17:35:50.000 296 33854.41 350.36 17139.44 37946.94 2020-10-22 17:35:51.000 296 33854.37 350.31 17139.48 88888.00 2020-10-22 17:35:52.000 296 33854.37 350.31 17139.52 88888.00 2020-10-22 17:35:53.000 296 33854.35 350.30 17139.51 88888.00 2020-10-22 17:35:54.000 296 33854.40 350.32 17139.49 88888.00 2020-10-22 17:35:55.000 296 33854.41 350.34 17139.48 37946.90 2020-10-22 17:35:56.000 296 33854.40 350.32 17139.51 88888.00 2020-10-22 17:35:57.000 296 33854.38 350.33 17139.52 88888.00 2020-10-22 17:35:58.000 296 33854.36 350.34 17139.49 88888.00 2020-10-22 17:35:59.000 296 33854.38 350.35 17139.48 88888.00 2020-10-22 17:36:00.000 296 33854.38 350.36 17139.51 37947.01 2020-10-22 17:36:01.000 296 33854.36 350.32 17139.50 88888.00 2020-10-22 17:36:02.000 296 33854.35 350.31 17139.46 88888.00 2020-10-22 17:36:03.000 296 33854.34 350.32 17139.51 88888.00 2020-10-22 17:36:04.000 296 33854.38 350.31 17139.52 88888.00 2020-10-22 17:36:05.000 296 33854.42 350.29 17139.48 37946.87 2020-10-22 17:36:06.000 296 33854.41 350.29 17139.46 88888.00 2020-10-22 17:36:07.000 296 33854.42 350.35 17139.45 88888.00 2020-10-22 17:36:08.000 296 33854.39 350.34 17139.46 88888.00 2020-10-22 17:36:09.000 296 33854.38 350.32 17139.45 88888.00 2020-10-22 17:36:10.000 296 33854.35 350.35 17139.45 37946.97 2020-10-22 17:36:11.000 296 33854.38 350.36 17139.47 88888.00 2020-10-22 17:36:12.000 296 33854.43 350.39 17139.49 88888.00 2020-10-22 17:36:13.000 296 33854.39 350.37 17139.46 88888.00 2020-10-22 17:36:14.000 296 33854.39 350.36 17139.44 88888.00 2020-10-22 17:36:15.000 296 33854.42 350.35 17139.44 37946.95 2020-10-22 17:36:16.000 296 33854.43 350.37 17139.48 88888.00 2020-10-22 17:36:17.000 296 33854.38 350.35 17139.49 88888.00 2020-10-22 17:36:18.000 296 33854.33 350.36 17139.44 88888.00 2020-10-22 17:36:19.000 296 33854.32 350.35 17139.44 88888.00 2020-10-22 17:36:20.000 296 33854.35 350.36 17139.46 37947.01 2020-10-22 17:36:21.000 296 33854.37 350.36 17139.45 88888.00 2020-10-22 17:36:22.000 296 33854.36 350.34 17139.43 88888.00 2020-10-22 17:36:23.000 296 33854.35 350.35 17139.46 88888.00 2020-10-22 17:36:24.000 296 33854.38 350.36 17139.46 88888.00 2020-10-22 17:36:25.000 296 33854.38 350.35 17139.49 37947.02 2020-10-22 17:36:26.000 296 33854.33 350.38 17139.44 88888.00 2020-10-22 17:36:27.000 296 33854.34 350.39 17139.45 88888.00 2020-10-22 17:36:28.000 296 33854.32 350.40 17139.47 88888.00 2020-10-22 17:36:29.000 296 33854.35 350.36 17139.49 88888.00 2020-10-22 17:36:30.000 296 33854.33 350.34 17139.47 37946.89 2020-10-22 17:36:31.000 296 33854.32 350.36 17139.48 88888.00 2020-10-22 17:36:32.000 296 33854.35 350.36 17139.47 88888.00 2020-10-22 17:36:33.000 296 33854.30 350.35 17139.49 88888.00 2020-10-22 17:36:34.000 296 33854.28 350.37 17139.50 88888.00 2020-10-22 17:36:35.000 296 33854.28 350.35 17139.48 37946.94 2020-10-22 17:36:36.000 296 33854.26 350.33 17139.48 88888.00 2020-10-22 17:36:37.000 296 33854.28 350.31 17139.50 88888.00 2020-10-22 17:36:38.000 296 33854.30 350.35 17139.51 88888.00 2020-10-22 17:36:39.000 296 33854.29 350.34 17139.52 88888.00 2020-10-22 17:36:40.000 296 33854.28 350.34 17139.49 37946.92 2020-10-22 17:36:41.000 296 33854.28 350.37 17139.45 88888.00 2020-10-22 17:36:42.000 296 33854.27 350.37 17139.47 88888.00 2020-10-22 17:36:43.000 296 33854.27 350.34 17139.47 88888.00 2020-10-22 17:36:44.000 296 33854.31 350.32 17139.47 88888.00 2020-10-22 17:36:45.000 296 33854.30 350.31 17139.45 37947.00 2020-10-22 17:36:46.000 296 33854.26 350.30 17139.45 88888.00 2020-10-22 17:36:47.000 296 33854.28 350.31 17139.48 88888.00 2020-10-22 17:36:48.000 296 33854.32 350.31 17139.47 88888.00 2020-10-22 17:36:49.000 296 33854.29 350.33 17139.50 88888.00 2020-10-22 17:36:50.000 296 33854.31 350.35 17139.51 37947.01 2020-10-22 17:36:51.000 296 33854.28 350.34 17139.51 88888.00 2020-10-22 17:36:52.000 296 33854.26 350.31 17139.48 88888.00 2020-10-22 17:36:53.000 296 33854.30 350.27 17139.51 88888.00 2020-10-22 17:36:54.000 296 33854.31 350.32 17139.51 88888.00 2020-10-22 17:36:55.000 296 33854.32 350.36 17139.49 37946.89 2020-10-22 17:36:56.000 296 33854.33 350.33 17139.48 88888.00 2020-10-22 17:36:57.000 296 33854.32 350.29 17139.49 88888.00 2020-10-22 17:36:58.000 296 33854.30 350.31 17139.45 88888.00 2020-10-22 17:36:59.000 296 33854.28 350.33 17139.49 88888.00 2020-10-22 17:37:00.000 296 33854.29 350.31 17139.54 37946.95 2020-10-22 17:37:01.000 296 33854.29 350.30 17139.54 88888.00 2020-10-22 17:37:02.000 296 33854.27 350.31 17139.52 88888.00 2020-10-22 17:37:03.000 296 33854.29 350.32 17139.55 88888.00 2020-10-22 17:37:04.000 296 33854.31 350.34 17139.50 88888.00 2020-10-22 17:37:05.000 296 33854.28 350.33 17139.53 37946.94 2020-10-22 17:37:06.000 296 33854.29 350.28 17139.50 88888.00 2020-10-22 17:37:07.000 296 33854.31 350.29 17139.51 88888.00 2020-10-22 17:37:08.000 296 33854.32 350.30 17139.51 88888.00 2020-10-22 17:37:09.000 296 33854.33 350.35 17139.53 88888.00 2020-10-22 17:37:10.000 296 33854.31 350.36 17139.52 37946.85 2020-10-22 17:37:11.000 296 33854.27 350.35 17139.53 88888.00 2020-10-22 17:37:12.000 296 33854.27 350.35 17139.55 88888.00 2020-10-22 17:37:13.000 296 33854.31 350.36 17139.57 88888.00 2020-10-22 17:37:14.000 296 33854.30 350.34 17139.57 88888.00 2020-10-22 17:37:15.000 296 33854.32 350.35 17139.54 37947.00 2020-10-22 17:37:16.000 296 33854.36 350.34 17139.56 88888.00 2020-10-22 17:37:17.000 296 33854.37 350.36 17139.54 88888.00 2020-10-22 17:37:18.000 296 33854.35 350.32 17139.52 88888.00 2020-10-22 17:37:19.000 296 33854.37 350.33 17139.52 88888.00 2020-10-22 17:37:20.000 296 33854.37 350.34 17139.56 37946.91 2020-10-22 17:37:21.000 296 33854.35 350.32 17139.52 88888.00 2020-10-22 17:37:22.000 296 33854.38 350.32 17139.49 88888.00 2020-10-22 17:37:23.000 296 33854.36 350.33 17139.50 88888.00 2020-10-22 17:37:24.000 296 33854.34 350.34 17139.48 88888.00 2020-10-22 17:37:25.000 296 33854.35 350.36 17139.45 37946.97 2020-10-22 17:37:26.000 296 33854.33 350.36 17139.49 88888.00 2020-10-22 17:37:27.000 296 33854.31 350.33 17139.50 88888.00 2020-10-22 17:37:28.000 296 33854.31 350.32 17139.53 88888.00 2020-10-22 17:37:29.000 296 33854.33 350.31 17139.53 88888.00 2020-10-22 17:37:30.000 296 33854.34 350.33 17139.53 37947.03 2020-10-22 17:37:31.000 296 33854.31 350.34 17139.54 88888.00 2020-10-22 17:37:32.000 296 33854.34 350.33 17139.54 88888.00 2020-10-22 17:37:33.000 296 33854.35 350.34 17139.53 88888.00 2020-10-22 17:37:34.000 296 33854.32 350.31 17139.52 88888.00 2020-10-22 17:37:35.000 296 33854.33 350.36 17139.53 37947.05 2020-10-22 17:37:36.000 296 33854.33 350.37 17139.51 88888.00 2020-10-22 17:37:37.000 296 33854.31 350.34 17139.52 88888.00 2020-10-22 17:37:38.000 296 33854.34 350.37 17139.52 88888.00 2020-10-22 17:37:39.000 296 33854.36 350.40 17139.53 88888.00 2020-10-22 17:37:40.000 296 33854.33 350.42 17139.54 37947.01 2020-10-22 17:37:41.000 296 33854.31 350.39 17139.52 88888.00 2020-10-22 17:37:42.000 296 33854.32 350.35 17139.53 88888.00 2020-10-22 17:37:43.000 296 33854.32 350.35 17139.52 88888.00 2020-10-22 17:37:44.000 296 33854.37 350.35 17139.51 88888.00 2020-10-22 17:37:45.000 296 33854.38 350.34 17139.44 37946.98 2020-10-22 17:37:46.000 296 33854.34 350.32 17139.48 88888.00 2020-10-22 17:37:47.000 296 33854.31 350.33 17139.50 88888.00 2020-10-22 17:37:48.000 296 33854.37 350.32 17139.46 88888.00 2020-10-22 17:37:49.000 296 33854.37 350.35 17139.50 88888.00 2020-10-22 17:37:50.000 296 33854.38 350.35 17139.48 37947.05 2020-10-22 17:37:51.000 296 33854.36 350.34 17139.50 88888.00 2020-10-22 17:37:52.000 296 33854.33 350.38 17139.46 88888.00 2020-10-22 17:37:53.000 296 33854.35 350.38 17139.44 88888.00 2020-10-22 17:37:54.000 296 33854.33 350.41 17139.47 88888.00 2020-10-22 17:37:55.000 296 33854.34 350.39 17139.47 37947.04 2020-10-22 17:37:56.000 296 33854.30 350.35 17139.51 88888.00 2020-10-22 17:37:57.000 296 33854.35 350.39 17139.52 88888.00 2020-10-22 17:37:58.000 296 33854.37 350.43 17139.52 88888.00 2020-10-22 17:37:59.000 296 33854.37 350.39 17139.50 88888.00 2020-10-22 17:38:00.000 296 33854.36 350.36 17139.53 37946.97 2020-10-22 17:38:01.000 296 33854.38 350.39 17139.58 88888.00 2020-10-22 17:38:02.000 296 33854.39 350.40 17139.55 88888.00 2020-10-22 17:38:03.000 296 33854.36 350.39 17139.53 88888.00 2020-10-22 17:38:04.000 296 33854.35 350.40 17139.49 88888.00 2020-10-22 17:38:05.000 296 33854.35 350.41 17139.49 37947.03 2020-10-22 17:38:06.000 296 33854.35 350.39 17139.50 88888.00 2020-10-22 17:38:07.000 296 33854.37 350.38 17139.54 88888.00 2020-10-22 17:38:08.000 296 33854.39 350.38 17139.53 88888.00 2020-10-22 17:38:09.000 296 33854.33 350.37 17139.53 88888.00 2020-10-22 17:38:10.000 296 33854.32 350.39 17139.56 37946.95 2020-10-22 17:38:11.000 296 33854.29 350.40 17139.55 88888.00 2020-10-22 17:38:12.000 296 33854.33 350.38 17139.56 88888.00 2020-10-22 17:38:13.000 296 33854.35 350.36 17139.55 88888.00 2020-10-22 17:38:14.000 296 33854.35 350.39 17139.54 88888.00 2020-10-22 17:38:15.000 296 33854.38 350.37 17139.56 37947.05 2020-10-22 17:38:16.000 296 33854.40 350.38 17139.55 88888.00 2020-10-22 17:38:17.000 296 33854.39 350.38 17139.53 88888.00 2020-10-22 17:38:18.000 296 33854.43 350.37 17139.50 88888.00 2020-10-22 17:38:19.000 296 33854.41 350.38 17139.51 88888.00 2020-10-22 17:38:20.000 296 33854.41 350.37 17139.51 37946.97 2020-10-22 17:38:21.000 296 33854.38 350.35 17139.53 88888.00 2020-10-22 17:38:22.000 296 33854.36 350.29 17139.48 88888.00 2020-10-22 17:38:23.000 296 33854.39 350.31 17139.50 88888.00 2020-10-22 17:38:24.000 296 33854.43 350.27 17139.51 88888.00 2020-10-22 17:38:25.000 296 33854.39 350.28 17139.49 37947.00 2020-10-22 17:38:26.000 296 33854.42 350.31 17139.53 88888.00 2020-10-22 17:38:27.000 296 33854.44 350.34 17139.57 88888.00 2020-10-22 17:38:28.000 296 33854.43 350.37 17139.58 88888.00 2020-10-22 17:38:29.000 296 33854.45 350.38 17139.60 88888.00 2020-10-22 17:38:30.000 296 33854.44 350.37 17139.62 37947.00 2020-10-22 17:38:31.000 296 33854.40 350.38 17139.57 88888.00 2020-10-22 17:38:32.000 296 33854.41 350.35 17139.55 88888.00 2020-10-22 17:38:33.000 296 33854.45 350.38 17139.56 88888.00 2020-10-22 17:38:34.000 296 33854.48 350.40 17139.52 88888.00 2020-10-22 17:38:35.000 296 33854.47 350.38 17139.50 37947.09 2020-10-22 17:38:36.000 296 33854.46 350.37 17139.55 88888.00 2020-10-22 17:38:37.000 296 33854.43 350.37 17139.56 88888.00 2020-10-22 17:38:38.000 296 33854.41 350.35 17139.55 88888.00 2020-10-22 17:38:39.000 296 33854.44 350.37 17139.51 88888.00 2020-10-22 17:38:40.000 296 33854.48 350.38 17139.53 37947.05 2020-10-22 17:38:41.000 296 33854.47 350.37 17139.58 88888.00 2020-10-22 17:38:42.000 296 33854.43 350.39 17139.59 88888.00 2020-10-22 17:38:43.000 296 33854.41 350.37 17139.58 88888.00 2020-10-22 17:38:44.000 296 33854.44 350.36 17139.59 88888.00 2020-10-22 17:38:45.000 296 33854.41 350.37 17139.62 37947.12 2020-10-22 17:38:46.000 296 33854.43 350.38 17139.58 88888.00 2020-10-22 17:38:47.000 296 33854.44 350.38 17139.61 88888.00 2020-10-22 17:38:48.000 296 33854.46 350.39 17139.61 88888.00 2020-10-22 17:38:49.000 296 33854.46 350.37 17139.59 88888.00 2020-10-22 17:38:50.000 296 33854.47 350.40 17139.59 37947.01 2020-10-22 17:38:51.000 296 33854.46 350.39 17139.58 88888.00 2020-10-22 17:38:52.000 296 33854.43 350.36 17139.64 88888.00 2020-10-22 17:38:53.000 296 33854.45 350.33 17139.63 88888.00 2020-10-22 17:38:54.000 296 33854.51 350.35 17139.63 88888.00 2020-10-22 17:38:55.000 296 33854.47 350.37 17139.62 37947.07 2020-10-22 17:38:56.000 296 33854.44 350.34 17139.63 88888.00 2020-10-22 17:38:57.000 296 33854.40 350.34 17139.62 88888.00 2020-10-22 17:38:58.000 296 33854.46 350.36 17139.63 88888.00 2020-10-22 17:38:59.000 296 33854.42 350.35 17139.62 88888.00 2020-10-22 17:39:00.000 296 33854.39 350.34 17139.65 37947.05 2020-10-22 17:39:01.000 296 33854.43 350.37 17139.65 88888.00 2020-10-22 17:39:02.000 296 33854.46 350.37 17139.64 88888.00 2020-10-22 17:39:03.000 296 33854.50 350.33 17139.60 88888.00 2020-10-22 17:39:04.000 296 33854.47 350.34 17139.57 88888.00 2020-10-22 17:39:05.000 296 33854.42 350.36 17139.59 37947.05 2020-10-22 17:39:06.000 296 33854.47 350.39 17139.59 88888.00 2020-10-22 17:39:07.000 296 33854.48 350.36 17139.62 88888.00 2020-10-22 17:39:08.000 296 33854.47 350.31 17139.62 88888.00 2020-10-22 17:39:09.000 296 33854.46 350.31 17139.62 88888.00 2020-10-22 17:39:10.000 296 33854.47 350.34 17139.63 37947.06 2020-10-22 17:39:11.000 296 33854.49 350.34 17139.62 88888.00 2020-10-22 17:39:12.000 296 33854.52 350.36 17139.62 88888.00 2020-10-22 17:39:13.000 296 33854.51 350.35 17139.63 88888.00 2020-10-22 17:39:14.000 296 33854.52 350.35 17139.60 88888.00 2020-10-22 17:39:15.000 296 33854.52 350.36 17139.63 37947.05 2020-10-22 17:39:16.000 296 33854.49 350.38 17139.62 88888.00 2020-10-22 17:39:17.000 296 33854.50 350.38 17139.60 88888.00 2020-10-22 17:39:18.000 296 33854.49 350.35 17139.60 88888.00 2020-10-22 17:39:19.000 296 33854.49 350.38 17139.57 88888.00 2020-10-22 17:39:20.000 296 33854.52 350.39 17139.57 37947.09 2020-10-22 17:39:21.000 296 33854.52 350.35 17139.58 88888.00 2020-10-22 17:39:22.000 296 33854.50 350.34 17139.57 88888.00 2020-10-22 17:39:23.000 296 33854.49 350.32 17139.55 88888.00 2020-10-22 17:39:24.000 296 33854.53 350.36 17139.57 88888.00 2020-10-22 17:39:25.000 296 33854.56 350.38 17139.53 37947.10 2020-10-22 17:39:26.000 296 33854.57 350.40 17139.51 88888.00 2020-10-22 17:39:27.000 296 33854.54 350.43 17139.55 88888.00 2020-10-22 17:39:28.000 296 33854.56 350.44 17139.55 88888.00 2020-10-22 17:39:29.000 296 33854.57 350.43 17139.58 88888.00 2020-10-22 17:39:30.000 296 33854.52 350.38 17139.59 37947.10 2020-10-22 17:39:31.000 296 33854.54 350.30 17139.62 88888.00 2020-10-22 17:39:32.000 296 33854.56 350.34 17139.60 88888.00 2020-10-22 17:39:33.000 296 33854.53 350.32 17139.61 88888.00 2020-10-22 17:39:34.000 296 33854.54 350.26 17139.62 88888.00 2020-10-22 17:39:35.000 296 33854.54 350.22 17139.60 37947.19 2020-10-22 17:39:36.000 296 33854.57 350.24 17139.62 88888.00 2020-10-22 17:39:37.000 296 33854.57 350.28 17139.63 88888.00 2020-10-22 17:39:38.000 296 33854.58 350.29 17139.63 88888.00 2020-10-22 17:39:39.000 296 33854.57 350.27 17139.59 88888.00 2020-10-22 17:39:40.000 296 33854.59 350.24 17139.59 37947.22 2020-10-22 17:39:41.000 296 33854.58 350.20 17139.60 88888.00 2020-10-22 17:39:42.000 296 33854.58 350.21 17139.61 88888.00 2020-10-22 17:39:43.000 296 33854.60 350.27 17139.60 88888.00 2020-10-22 17:39:44.000 296 33854.58 350.31 17139.60 88888.00 2020-10-22 17:39:45.000 296 33854.59 350.31 17139.59 37947.17 2020-10-22 17:39:46.000 296 33854.59 350.31 17139.57 88888.00 2020-10-22 17:39:47.000 296 33854.58 350.26 17139.56 88888.00 2020-10-22 17:39:48.000 296 33854.56 350.23 17139.55 88888.00 2020-10-22 17:39:49.000 296 33854.54 350.19 17139.54 88888.00 2020-10-22 17:39:50.000 296 33854.57 350.20 17139.53 37947.24 2020-10-22 17:39:51.000 296 33854.59 350.24 17139.52 88888.00 2020-10-22 17:39:52.000 296 33854.59 350.25 17139.52 88888.00 2020-10-22 17:39:53.000 296 33854.60 350.21 17139.54 88888.00 2020-10-22 17:39:54.000 296 33854.60 350.24 17139.55 88888.00 2020-10-22 17:39:55.000 296 33854.64 350.29 17139.60 37947.21 2020-10-22 17:39:56.000 296 33854.59 350.27 17139.57 88888.00 2020-10-22 17:39:57.000 296 33854.54 350.22 17139.55 88888.00 2020-10-22 17:39:58.000 296 33854.60 350.23 17139.57 88888.00 2020-10-22 17:39:59.000 296 33854.58 350.24 17139.58 88888.00 2020-10-22 17:40:00.000 296 33854.58 350.22 17139.62 37947.18 2020-10-22 17:40:01.000 296 33854.59 350.21 17139.61 88888.00 2020-10-22 17:40:02.000 296 33854.61 350.18 17139.57 88888.00 2020-10-22 17:40:03.000 296 33854.61 350.21 17139.60 88888.00 2020-10-22 17:40:04.000 296 33854.61 350.25 17139.60 88888.00 2020-10-22 17:40:05.000 296 33854.64 350.22 17139.62 37947.17 2020-10-22 17:40:06.000 296 33854.65 350.20 17139.65 88888.00 2020-10-22 17:40:07.000 296 33854.64 350.23 17139.62 88888.00 2020-10-22 17:40:08.000 296 33854.61 350.22 17139.63 88888.00 2020-10-22 17:40:09.000 296 33854.62 350.21 17139.64 88888.00 2020-10-22 17:40:10.000 296 33854.62 350.26 17139.60 37947.36 2020-10-22 17:40:11.000 296 33854.63 350.25 17139.60 88888.00 2020-10-22 17:40:12.000 296 33854.65 350.22 17139.58 88888.00 2020-10-22 17:40:13.000 296 33854.68 350.20 17139.56 88888.00 2020-10-22 17:40:14.000 296 33854.72 350.24 17139.58 88888.00 2020-10-22 17:40:15.000 296 33854.71 350.21 17139.58 37947.24 2020-10-22 17:40:16.000 296 33854.71 350.20 17139.57 88888.00 2020-10-22 17:40:17.000 296 33854.71 350.19 17139.57 88888.00 2020-10-22 17:40:18.000 296 33854.70 350.19 17139.54 88888.00 2020-10-22 17:40:19.000 296 33854.70 350.23 17139.60 88888.00 2020-10-22 17:40:20.000 296 33854.70 350.21 17139.61 37947.35 2020-10-22 17:40:21.000 296 33854.68 350.24 17139.62 88888.00 2020-10-22 17:40:22.000 296 33854.72 350.27 17139.63 88888.00 2020-10-22 17:40:23.000 296 33854.73 350.18 17139.59 88888.00 2020-10-22 17:40:24.000 296 33854.71 350.20 17139.61 88888.00 2020-10-22 17:40:25.000 296 33854.68 350.21 17139.62 37947.30 2020-10-22 17:40:26.000 296 33854.68 350.20 17139.61 88888.00 2020-10-22 17:40:27.000 296 33854.65 350.16 17139.60 88888.00 2020-10-22 17:40:28.000 296 33854.63 350.14 17139.61 88888.00 2020-10-22 17:40:29.000 296 33854.69 350.15 17139.65 88888.00 2020-10-22 17:40:30.000 296 33854.71 350.18 17139.65 37947.40 2020-10-22 17:40:31.000 296 33854.73 350.17 17139.61 88888.00 2020-10-22 17:40:32.000 296 33854.68 350.17 17139.63 88888.00 2020-10-22 17:40:33.000 296 33854.68 350.16 17139.61 88888.00 2020-10-22 17:40:34.000 296 33854.70 350.16 17139.56 88888.00 2020-10-22 17:40:35.000 296 33854.70 350.13 17139.56 37947.31 2020-10-22 17:40:36.000 296 33854.74 350.18 17139.58 88888.00 2020-10-22 17:40:37.000 296 33854.69 350.18 17139.58 88888.00 2020-10-22 17:40:38.000 296 33854.66 350.19 17139.61 88888.00 2020-10-22 17:40:39.000 296 33854.70 350.19 17139.62 88888.00 2020-10-22 17:40:40.000 296 33854.68 350.19 17139.61 37947.33 2020-10-22 17:40:41.000 296 33854.66 350.22 17139.59 88888.00 2020-10-22 17:40:42.000 296 33854.65 350.22 17139.58 88888.00 2020-10-22 17:40:43.000 296 33854.61 350.20 17139.59 88888.00 2020-10-22 17:40:44.000 296 33854.63 350.16 17139.58 88888.00 2020-10-22 17:40:45.000 296 33854.66 350.15 17139.58 37947.34 2020-10-22 17:40:46.000 296 33854.66 350.14 17139.62 88888.00 2020-10-22 17:40:47.000 296 33854.67 350.15 17139.62 88888.00 2020-10-22 17:40:48.000 296 33854.67 350.14 17139.62 88888.00 2020-10-22 17:40:49.000 296 33854.68 350.15 17139.62 88888.00 2020-10-22 17:40:50.000 296 33854.66 350.16 17139.60 37947.36 2020-10-22 17:40:51.000 296 33854.63 350.16 17139.65 88888.00 2020-10-22 17:40:52.000 296 33854.66 350.16 17139.62 88888.00 2020-10-22 17:40:53.000 296 33854.65 350.21 17139.59 88888.00 2020-10-22 17:40:54.000 296 33854.65 350.20 17139.62 88888.00 2020-10-22 17:40:55.000 296 33854.66 350.16 17139.59 37947.38 2020-10-22 17:40:56.000 296 33854.64 350.16 17139.62 88888.00 2020-10-22 17:40:57.000 296 33854.63 350.14 17139.63 88888.00 2020-10-22 17:40:58.000 296 33854.61 350.13 17139.66 88888.00 2020-10-22 17:40:59.000 296 33854.63 350.15 17139.65 88888.00 2020-10-22 17:41:00.000 296 33854.64 350.11 17139.65 37947.33 2020-10-22 17:41:01.000 296 33854.63 350.13 17139.67 88888.00 2020-10-22 17:41:02.000 296 33854.67 350.16 17139.66 88888.00 2020-10-22 17:41:03.000 296 33854.71 350.18 17139.64 88888.00 2020-10-22 17:41:04.000 296 33854.69 350.16 17139.66 88888.00 2020-10-22 17:41:05.000 296 33854.69 350.13 17139.65 37947.26 2020-10-22 17:41:06.000 296 33854.67 350.12 17139.58 88888.00 2020-10-22 17:41:07.000 296 33854.73 350.12 17139.63 88888.00 2020-10-22 17:41:08.000 296 33854.76 350.15 17139.65 88888.00 2020-10-22 17:41:09.000 296 33854.76 350.21 17139.64 88888.00 2020-10-22 17:41:10.000 296 33854.76 350.22 17139.64 37947.32 2020-10-22 17:41:11.000 296 33854.72 350.17 17139.63 88888.00 2020-10-22 17:41:12.000 296 33854.68 350.14 17139.62 88888.00 2020-10-22 17:41:13.000 296 33854.70 350.13 17139.62 88888.00 2020-10-22 17:41:14.000 296 33854.71 350.16 17139.64 88888.00 2020-10-22 17:41:15.000 296 33854.75 350.14 17139.62 37947.34 2020-10-22 17:41:16.000 296 33854.78 350.12 17139.62 88888.00 2020-10-22 17:41:17.000 296 33854.72 350.13 17139.59 88888.00 2020-10-22 17:41:18.000 296 33854.70 350.12 17139.59 88888.00 2020-10-22 17:41:19.000 296 33854.76 350.12 17139.58 88888.00 2020-10-22 17:41:20.000 296 33854.78 350.14 17139.59 37947.42 2020-10-22 17:41:21.000 296 33854.82 350.15 17139.58 88888.00 2020-10-22 17:41:22.000 296 33854.83 350.07 17139.57 88888.00 2020-10-22 17:41:23.000 296 33854.86 350.09 17139.53 88888.00 2020-10-22 17:41:24.000 296 33854.85 350.10 17139.53 88888.00 2020-10-22 17:41:25.000 296 33854.86 350.11 17139.56 37947.44 2020-10-22 17:41:26.000 296 33854.85 350.18 17139.59 88888.00 2020-10-22 17:41:27.000 296 33854.84 350.17 17139.61 88888.00 2020-10-22 17:41:28.000 296 33854.82 350.15 17139.62 88888.00 2020-10-22 17:41:29.000 296 33854.89 350.13 17139.65 88888.00 2020-10-22 17:41:30.000 296 33854.89 350.14 17139.64 37947.40 2020-10-22 17:41:31.000 296 33854.83 350.13 17139.57 88888.00 2020-10-22 17:41:32.000 296 33854.83 350.11 17139.62 88888.00 2020-10-22 17:41:33.000 296 33854.83 350.12 17139.59 88888.00 2020-10-22 17:41:34.000 296 33854.88 350.13 17139.63 88888.00 2020-10-22 17:41:35.000 296 33854.84 350.10 17139.61 37947.43 2020-10-22 17:41:36.000 296 33854.87 350.14 17139.61 88888.00 2020-10-22 17:41:37.000 296 33854.87 350.11 17139.62 88888.00 2020-10-22 17:41:38.000 296 33854.84 350.14 17139.58 88888.00 2020-10-22 17:41:39.000 296 33854.88 350.25 17139.57 88888.00 2020-10-22 17:41:40.000 296 33854.85 350.17 17139.57 37947.51 2020-10-22 17:41:41.000 296 33854.86 350.13 17139.53 88888.00 2020-10-22 17:41:42.000 296 33854.88 350.15 17139.57 88888.00 2020-10-22 17:41:43.000 296 33854.85 350.13 17139.59 88888.00 2020-10-22 17:41:44.000 296 33854.86 350.10 17139.60 88888.00 2020-10-22 17:41:45.000 296 33854.90 350.09 17139.58 37947.49 2020-10-22 17:41:46.000 296 33854.91 350.09 17139.56 88888.00 2020-10-22 17:41:47.000 296 33854.91 350.09 17139.56 88888.00 2020-10-22 17:41:48.000 296 33854.93 350.11 17139.57 88888.00 2020-10-22 17:41:49.000 296 33854.92 350.14 17139.53 88888.00 2020-10-22 17:41:50.000 296 33854.93 350.16 17139.54 37947.49 2020-10-22 17:41:51.000 296 33854.92 350.14 17139.57 88888.00 2020-10-22 17:41:52.000 296 33854.91 350.14 17139.57 88888.00 2020-10-22 17:41:53.000 296 33854.89 350.12 17139.56 88888.00 2020-10-22 17:41:54.000 296 33854.93 350.12 17139.55 88888.00 2020-10-22 17:41:55.000 296 33854.94 350.12 17139.50 37947.59 2020-10-22 17:41:56.000 296 33854.93 350.16 17139.50 88888.00 2020-10-22 17:41:57.000 296 33854.94 350.19 17139.53 88888.00 2020-10-22 17:41:58.000 296 33854.93 350.13 17139.50 88888.00 2020-10-22 17:41:59.000 296 33854.94 350.15 17139.48 88888.00 2020-10-22 17:42:00.000 296 33854.95 350.19 17139.50 37947.58 2020-10-22 17:42:01.000 296 33854.93 350.11 17139.51 88888.00 2020-10-22 17:42:02.000 296 33854.97 350.12 17139.52 88888.00 2020-10-22 17:42:03.000 296 33854.95 350.14 17139.51 88888.00 2020-10-22 17:42:04.000 296 33854.95 350.10 17139.53 88888.00 2020-10-22 17:42:05.000 296 33854.92 350.12 17139.53 37947.44 2020-10-22 17:42:06.000 296 33854.90 350.18 17139.50 88888.00 2020-10-22 17:42:07.000 296 33854.91 350.23 17139.53 88888.00 2020-10-22 17:42:08.000 296 33854.91 350.15 17139.56 88888.00 2020-10-22 17:42:09.000 296 33854.93 350.07 17139.57 88888.00 2020-10-22 17:42:10.000 296 33854.96 350.09 17139.60 37947.50 2020-10-22 17:42:11.000 296 33854.92 350.05 17139.55 88888.00 2020-10-22 17:42:12.000 296 33854.93 350.03 17139.50 88888.00 2020-10-22 17:42:13.000 296 33854.97 350.07 17139.47 88888.00 2020-10-22 17:42:14.000 296 33854.98 350.07 17139.51 88888.00 2020-10-22 17:42:15.000 296 33854.92 350.05 17139.55 37947.54 2020-10-22 17:42:16.000 296 33854.94 350.07 17139.59 88888.00 2020-10-22 17:42:17.000 296 33854.99 350.06 17139.60 88888.00 2020-10-22 17:42:18.000 296 33855.00 350.03 17139.55 88888.00 2020-10-22 17:42:19.000 296 33854.98 350.06 17139.49 88888.00 2020-10-22 17:42:20.000 296 33854.98 350.10 17139.49 37947.58 2020-10-22 17:42:21.000 296 33854.93 350.11 17139.52 88888.00 2020-10-22 17:42:22.000 296 33854.93 350.07 17139.53 88888.00 2020-10-22 17:42:23.000 296 33854.96 350.08 17139.53 88888.00 2020-10-22 17:42:24.000 296 33854.98 350.08 17139.54 88888.00 2020-10-22 17:42:25.000 296 33854.97 350.06 17139.52 37947.54 2020-10-22 17:42:26.000 296 33855.01 350.07 17139.53 88888.00 2020-10-22 17:42:27.000 296 33855.03 350.08 17139.53 88888.00 2020-10-22 17:42:28.000 296 33855.03 350.08 17139.49 88888.00 2020-10-22 17:42:29.000 296 33855.02 350.11 17139.47 88888.00 2020-10-22 17:42:30.000 296 33855.00 350.09 17139.56 37947.56 2020-10-22 17:42:31.000 296 33855.02 350.05 17139.50 88888.00 2020-10-22 17:42:32.000 296 33855.04 350.11 17139.49 88888.00 2020-10-22 17:42:33.000 296 33855.08 350.15 17139.53 88888.00 2020-10-22 17:42:34.000 296 33855.06 350.10 17139.51 88888.00 2020-10-22 17:42:35.000 296 33855.05 350.02 17139.50 37947.65 2020-10-22 17:42:36.000 296 33855.07 350.01 17139.48 88888.00 2020-10-22 17:42:37.000 296 33855.05 350.03 17139.48 88888.00 2020-10-22 17:42:38.000 296 33855.07 349.99 17139.49 88888.00 2020-10-22 17:42:39.000 296 33855.11 349.99 17139.48 88888.00 2020-10-22 17:42:40.000 296 33855.10 349.99 17139.50 37947.69 2020-10-22 17:42:41.000 296 33855.07 349.97 17139.52 88888.00 2020-10-22 17:42:42.000 296 33855.06 349.99 17139.52 88888.00 2020-10-22 17:42:43.000 296 33855.11 349.97 17139.49 88888.00 2020-10-22 17:42:44.000 296 33855.17 350.06 17139.51 88888.00 2020-10-22 17:42:45.000 296 33855.17 350.04 17139.55 37947.63 2020-10-22 17:42:46.000 296 33855.16 350.02 17139.56 88888.00 2020-10-22 17:42:47.000 296 33855.13 350.04 17139.55 88888.00 2020-10-22 17:42:48.000 296 33855.14 350.05 17139.54 88888.00 2020-10-22 17:42:49.000 296 33855.14 350.04 17139.54 88888.00 2020-10-22 17:42:50.000 296 33855.17 350.05 17139.55 37947.62 2020-10-22 17:42:51.000 296 33855.20 350.04 17139.57 88888.00 2020-10-22 17:42:52.000 296 33855.20 350.07 17139.60 88888.00 2020-10-22 17:42:53.000 296 33855.18 350.05 17139.57 88888.00 2020-10-22 17:42:54.000 296 33855.18 350.05 17139.57 88888.00 2020-10-22 17:42:55.000 296 33855.21 350.01 17139.59 37947.68 2020-10-22 17:42:56.000 296 33855.21 350.05 17139.53 88888.00 2020-10-22 17:42:57.000 296 33855.20 350.02 17139.52 88888.00 2020-10-22 17:42:58.000 296 33855.20 349.99 17139.51 88888.00 2020-10-22 17:42:59.000 296 33855.22 350.02 17139.48 88888.00 2020-10-22 17:43:00.000 296 33855.23 350.04 17139.52 37947.71 2020-10-22 17:43:01.000 296 33855.27 350.08 17139.54 88888.00 2020-10-22 17:43:02.000 296 33855.24 350.03 17139.58 88888.00 2020-10-22 17:43:03.000 296 33855.24 349.98 17139.55 88888.00 2020-10-22 17:43:04.000 296 33855.25 349.98 17139.52 88888.00 2020-10-22 17:43:05.000 296 33855.22 349.94 17139.53 37947.73 2020-10-22 17:43:06.000 296 33855.24 349.96 17139.53 88888.00 2020-10-22 17:43:07.000 296 33855.29 349.96 17139.56 88888.00 2020-10-22 17:43:08.000 296 33855.30 350.01 17139.58 88888.00 2020-10-22 17:43:09.000 296 33855.27 350.03 17139.56 88888.00 2020-10-22 17:43:10.000 296 33855.27 350.05 17139.56 37947.78 2020-10-22 17:43:11.000 296 33855.27 350.02 17139.55 88888.00 2020-10-22 17:43:12.000 296 33855.25 350.02 17139.58 88888.00 2020-10-22 17:43:13.000 296 33855.24 350.01 17139.57 88888.00 2020-10-22 17:43:14.000 296 33855.23 350.00 17139.59 88888.00 2020-10-22 17:43:15.000 296 33855.23 349.97 17139.62 37947.81 2020-10-22 17:43:16.000 296 33855.25 349.97 17139.57 88888.00 2020-10-22 17:43:17.000 296 33855.26 349.97 17139.50 88888.00 2020-10-22 17:43:18.000 296 33855.25 349.93 17139.47 88888.00 2020-10-22 17:43:19.000 296 33855.29 350.02 17139.46 88888.00 2020-10-22 17:43:20.000 296 33855.30 350.10 17139.49 37947.77 2020-10-22 17:43:21.000 296 33855.31 350.09 17139.50 88888.00 2020-10-22 17:43:22.000 296 33855.30 350.10 17139.50 88888.00 2020-10-22 17:43:23.000 296 33855.31 350.08 17139.49 88888.00 2020-10-22 17:43:24.000 296 33855.33 350.07 17139.53 88888.00 2020-10-22 17:43:25.000 296 33855.30 350.03 17139.51 37947.80 2020-10-22 17:43:26.000 296 33855.31 350.01 17139.51 88888.00 2020-10-22 17:43:27.000 296 33855.31 350.00 17139.49 88888.00 2020-10-22 17:43:28.000 296 33855.34 350.04 17139.49 88888.00 2020-10-22 17:43:29.000 296 33855.36 350.05 17139.50 88888.00 2020-10-22 17:43:30.000 296 33855.33 350.03 17139.47 37947.81 2020-10-22 17:43:31.000 296 33855.34 350.00 17139.47 88888.00 2020-10-22 17:43:32.000 296 33855.36 350.00 17139.47 88888.00 2020-10-22 17:43:33.000 296 33855.37 350.03 17139.52 88888.00 2020-10-22 17:43:34.000 296 33855.38 350.04 17139.48 88888.00 2020-10-22 17:43:35.000 296 33855.39 350.01 17139.49 37947.85 2020-10-22 17:43:36.000 296 33855.41 350.01 17139.51 88888.00 2020-10-22 17:43:37.000 296 33855.42 350.02 17139.52 88888.00 2020-10-22 17:43:38.000 296 33855.42 350.02 17139.51 88888.00 2020-10-22 17:43:39.000 296 33855.41 350.01 17139.53 88888.00 2020-10-22 17:43:40.000 296 33855.38 350.01 17139.50 37947.83 2020-10-22 17:43:41.000 296 33855.42 349.98 17139.47 88888.00 2020-10-22 17:43:42.000 296 33855.43 349.96 17139.46 88888.00 2020-10-22 17:43:43.000 296 33855.39 349.94 17139.44 88888.00 2020-10-22 17:43:44.000 296 33855.42 349.94 17139.49 88888.00 2020-10-22 17:43:45.000 296 33855.40 349.91 17139.48 37947.90 2020-10-22 17:43:46.000 296 33855.44 349.91 17139.46 88888.00 2020-10-22 17:43:47.000 296 33855.42 349.90 17139.46 88888.00 2020-10-22 17:43:48.000 296 33855.39 349.92 17139.47 88888.00 2020-10-22 17:43:49.000 296 33855.41 349.89 17139.52 88888.00 2020-10-22 17:43:50.000 296 33855.41 349.91 17139.50 37947.97 2020-10-22 17:43:51.000 296 33855.42 349.92 17139.50 88888.00 2020-10-22 17:43:52.000 296 33855.45 349.92 17139.55 88888.00 2020-10-22 17:43:53.000 296 33855.44 349.89 17139.52 88888.00 2020-10-22 17:43:54.000 296 33855.46 349.88 17139.47 88888.00 2020-10-22 17:43:55.000 296 33855.45 349.88 17139.44 37947.94 2020-10-22 17:43:56.000 296 33855.48 349.88 17139.51 88888.00 2020-10-22 17:43:57.000 296 33855.46 349.84 17139.50 88888.00 2020-10-22 17:43:58.000 296 33855.47 349.83 17139.52 88888.00 2020-10-22 17:43:59.000 296 33855.46 349.82 17139.48 88888.00 2020-10-22 17:44:00.000 296 33855.47 349.83 17139.47 37948.03 2020-10-22 17:44:01.000 296 33855.48 349.86 17139.45 88888.00 2020-10-22 17:44:02.000 296 33855.49 349.89 17139.48 88888.00 2020-10-22 17:44:03.000 296 33855.52 349.89 17139.50 88888.00 2020-10-22 17:44:04.000 296 33855.49 349.87 17139.49 88888.00 2020-10-22 17:44:05.000 296 33855.50 349.85 17139.51 37948.07 2020-10-22 17:44:06.000 296 33855.53 349.84 17139.52 88888.00 2020-10-22 17:44:07.000 296 33855.55 349.86 17139.55 88888.00 2020-10-22 17:44:08.000 296 33855.59 349.87 17139.52 88888.00 2020-10-22 17:44:09.000 296 33855.57 349.88 17139.49 88888.00 2020-10-22 17:44:10.000 296 33855.59 349.83 17139.46 37948.02 2020-10-22 17:44:11.000 296 33855.59 349.84 17139.47 88888.00 2020-10-22 17:44:12.000 296 33855.58 349.85 17139.47 88888.00 2020-10-22 17:44:13.000 296 33855.59 349.83 17139.48 88888.00 2020-10-22 17:44:14.000 296 33855.59 349.82 17139.52 88888.00 2020-10-22 17:44:15.000 296 33855.56 349.82 17139.53 37947.99 2020-10-22 17:44:16.000 296 33855.57 349.85 17139.52 88888.00 2020-10-22 17:44:17.000 296 33855.57 349.85 17139.51 88888.00 2020-10-22 17:44:18.000 296 33855.56 349.81 17139.48 88888.00 2020-10-22 17:44:19.000 296 33855.58 349.86 17139.51 88888.00 2020-10-22 17:44:20.000 296 33855.58 349.83 17139.51 37948.04 2020-10-22 17:44:21.000 296 33855.56 349.83 17139.48 88888.00 2020-10-22 17:44:22.000 296 33855.58 349.81 17139.46 88888.00 2020-10-22 17:44:23.000 296 33855.60 349.82 17139.52 88888.00 2020-10-22 17:44:24.000 296 33855.61 349.84 17139.52 88888.00 2020-10-22 17:44:25.000 296 33855.61 349.81 17139.52 37948.07 2020-10-22 17:44:26.000 296 33855.59 349.84 17139.51 88888.00 2020-10-22 17:44:27.000 296 33855.57 349.85 17139.53 88888.00 2020-10-22 17:44:28.000 296 33855.57 349.84 17139.55 88888.00 2020-10-22 17:44:29.000 296 33855.59 349.84 17139.52 88888.00 2020-10-22 17:44:30.000 296 33855.59 349.82 17139.49 37948.15 2020-10-22 17:44:31.000 296 33855.59 349.79 17139.52 88888.00 2020-10-22 17:44:32.000 296 33855.61 349.80 17139.53 88888.00 2020-10-22 17:44:33.000 296 33855.63 349.86 17139.55 88888.00 2020-10-22 17:44:34.000 296 33855.62 349.88 17139.56 88888.00 2020-10-22 17:44:35.000 296 33855.62 349.88 17139.58 37948.03 2020-10-22 17:44:36.000 296 33855.67 349.90 17139.57 88888.00 2020-10-22 17:44:37.000 296 33855.63 349.88 17139.54 88888.00 2020-10-22 17:44:38.000 296 33855.60 349.80 17139.52 88888.00 2020-10-22 17:44:39.000 296 33855.64 349.84 17139.49 88888.00 2020-10-22 17:44:40.000 296 33855.65 349.83 17139.51 37948.18 2020-10-22 17:44:41.000 296 33855.68 349.80 17139.47 88888.00 2020-10-22 17:44:42.000 296 33855.68 349.80 17139.49 88888.00 2020-10-22 17:44:43.000 296 33855.65 349.81 17139.46 88888.00 2020-10-22 17:44:44.000 296 33855.70 349.79 17139.45 88888.00 2020-10-22 17:44:45.000 296 33855.73 349.82 17139.39 37948.17 2020-10-22 17:44:46.000 296 33855.73 349.83 17139.39 88888.00 2020-10-22 17:44:47.000 296 33855.70 349.86 17139.36 88888.00 2020-10-22 17:44:48.000 296 33855.73 349.86 17139.38 88888.00 2020-10-22 17:44:49.000 296 33855.74 349.86 17139.40 88888.00 2020-10-22 17:44:50.000 296 33855.73 349.84 17139.39 37948.17 2020-10-22 17:44:51.000 296 33855.73 349.80 17139.37 88888.00 2020-10-22 17:44:52.000 296 33855.73 349.80 17139.37 88888.00 2020-10-22 17:44:53.000 296 33855.71 349.80 17139.42 88888.00 2020-10-22 17:44:54.000 296 33855.73 349.79 17139.41 88888.00 2020-10-22 17:44:55.000 296 33855.74 349.76 17139.37 37948.18 2020-10-22 17:44:56.000 296 33855.73 349.75 17139.39 88888.00 2020-10-22 17:44:57.000 296 33855.71 349.80 17139.38 88888.00 2020-10-22 17:44:58.000 296 33855.69 349.83 17139.42 88888.00 2020-10-22 17:44:59.000 296 33855.73 349.82 17139.45 88888.00 2020-10-22 17:45:00.000 296 33855.78 349.78 17139.46 37948.17 2020-10-22 17:45:01.000 296 33855.77 349.76 17139.42 88888.00 2020-10-22 17:45:02.000 296 33855.77 349.76 17139.44 88888.00 2020-10-22 17:45:03.000 296 33855.79 349.74 17139.41 88888.00 2020-10-22 17:45:04.000 296 33855.80 349.73 17139.42 88888.00 2020-10-22 17:45:05.000 296 33855.82 349.78 17139.42 37948.21 2020-10-22 17:45:06.000 296 33855.82 349.81 17139.41 88888.00 2020-10-22 17:45:07.000 296 33855.81 349.76 17139.42 88888.00 2020-10-22 17:45:08.000 296 33855.83 349.75 17139.38 88888.00 2020-10-22 17:45:09.000 296 33855.86 349.75 17139.41 88888.00 2020-10-22 17:45:10.000 296 33855.89 349.77 17139.41 37948.25 2020-10-22 17:45:11.000 296 33855.88 349.78 17139.41 88888.00 2020-10-22 17:45:12.000 296 33855.88 349.76 17139.43 88888.00 2020-10-22 17:45:13.000 296 33855.87 349.74 17139.44 88888.00 2020-10-22 17:45:14.000 296 33855.83 349.73 17139.38 88888.00 2020-10-22 17:45:15.000 296 33855.83 349.69 17139.35 37948.31 2020-10-22 17:45:16.000 296 33855.83 349.71 17139.41 88888.00 2020-10-22 17:45:17.000 296 33855.85 349.73 17139.38 88888.00 2020-10-22 17:45:18.000 296 33855.85 349.74 17139.34 88888.00 2020-10-22 17:45:19.000 296 33855.89 349.73 17139.38 88888.00 2020-10-22 17:45:20.000 296 33855.93 349.71 17139.39 37948.32 2020-10-22 17:45:21.000 296 33855.91 349.70 17139.40 88888.00 2020-10-22 17:45:22.000 296 33855.88 349.69 17139.42 88888.00 2020-10-22 17:45:23.000 296 33855.90 349.69 17139.46 88888.00 2020-10-22 17:45:24.000 296 33855.92 349.73 17139.46 88888.00 2020-10-22 17:45:25.000 296 33855.97 349.75 17139.42 37948.44 2020-10-22 17:45:26.000 296 33855.93 349.74 17139.42 88888.00 2020-10-22 17:45:27.000 296 33855.94 349.70 17139.45 88888.00 2020-10-22 17:45:28.000 296 33855.94 349.71 17139.43 88888.00 2020-10-22 17:45:29.000 296 33855.94 349.71 17139.41 88888.00 2020-10-22 17:45:30.000 296 33855.92 349.74 17139.42 37948.32 2020-10-22 17:45:31.000 296 33855.96 349.75 17139.41 88888.00 2020-10-22 17:45:32.000 296 33855.98 349.74 17139.44 88888.00 2020-10-22 17:45:33.000 296 33855.95 349.73 17139.45 88888.00 2020-10-22 17:45:34.000 296 33855.97 349.68 17139.43 88888.00 2020-10-22 17:45:35.000 296 33855.94 349.67 17139.41 37948.35 2020-10-22 17:45:36.000 296 33855.97 349.67 17139.41 88888.00 2020-10-22 17:45:37.000 296 33856.01 349.66 17139.42 88888.00 2020-10-22 17:45:38.000 296 33856.00 349.67 17139.42 88888.00 2020-10-22 17:45:39.000 296 33855.97 349.71 17139.44 88888.00 2020-10-22 17:45:40.000 296 33855.96 349.73 17139.41 37948.41 2020-10-22 17:45:41.000 296 33855.97 349.72 17139.42 88888.00 2020-10-22 17:45:42.000 296 33855.98 349.69 17139.42 88888.00 2020-10-22 17:45:43.000 296 33855.97 349.70 17139.41 88888.00 2020-10-22 17:45:44.000 296 33855.98 349.72 17139.42 88888.00 2020-10-22 17:45:45.000 296 33855.98 349.71 17139.39 37948.46 2020-10-22 17:45:46.000 296 33855.99 349.71 17139.41 88888.00 2020-10-22 17:45:47.000 296 33855.97 349.68 17139.45 88888.00 2020-10-22 17:45:48.000 296 33855.99 349.70 17139.46 88888.00 2020-10-22 17:45:49.000 296 33856.00 349.71 17139.47 88888.00 2020-10-22 17:45:50.000 296 33856.00 349.68 17139.45 37948.41 2020-10-22 17:45:51.000 296 33856.01 349.69 17139.48 88888.00 2020-10-22 17:45:52.000 296 33856.02 349.72 17139.45 88888.00 2020-10-22 17:45:53.000 296 33856.02 349.71 17139.47 88888.00 2020-10-22 17:45:54.000 296 33856.01 349.66 17139.45 88888.00 2020-10-22 17:45:55.000 296 33855.95 349.57 17139.43 37948.48 2020-10-22 17:45:56.000 296 33855.95 349.60 17139.42 88888.00 2020-10-22 17:45:57.000 296 33856.01 349.65 17139.40 88888.00 2020-10-22 17:45:58.000 296 33856.02 349.62 17139.42 88888.00 2020-10-22 17:45:59.000 296 33856.02 349.65 17139.40 88888.00 2020-10-22 17:46:00.000 296 33856.02 349.60 17139.38 37948.43 2020-10-22 17:46:01.000 296 33856.01 349.56 17139.38 88888.00 2020-10-22 17:46:02.000 296 33856.04 349.58 17139.37 88888.00 2020-10-22 17:46:03.000 296 33856.03 349.56 17139.39 88888.00 2020-10-22 17:46:04.000 296 33856.02 349.59 17139.38 88888.00 2020-10-22 17:46:05.000 296 33856.01 349.57 17139.41 37948.51 2020-10-22 17:46:06.000 296 33856.00 349.56 17139.42 88888.00 2020-10-22 17:46:07.000 296 33856.02 349.56 17139.46 88888.00 2020-10-22 17:46:08.000 296 33856.05 349.58 17139.47 88888.00 2020-10-22 17:46:09.000 296 33856.05 349.58 17139.48 88888.00 2020-10-22 17:46:10.000 296 33856.03 349.60 17139.48 37948.46 2020-10-22 17:46:11.000 296 33856.01 349.62 17139.45 88888.00 2020-10-22 17:46:12.000 296 33856.04 349.64 17139.49 88888.00 2020-10-22 17:46:13.000 296 33856.04 349.62 17139.44 88888.00 2020-10-22 17:46:14.000 296 33856.06 349.61 17139.45 88888.00 2020-10-22 17:46:15.000 296 33856.09 349.63 17139.47 37948.50 2020-10-22 17:46:16.000 296 33856.09 349.59 17139.47 88888.00 2020-10-22 17:46:17.000 296 33856.08 349.58 17139.47 88888.00 2020-10-22 17:46:18.000 296 33856.09 349.59 17139.45 88888.00 2020-10-22 17:46:19.000 296 33856.08 349.60 17139.45 88888.00 2020-10-22 17:46:20.000 296 33856.11 349.57 17139.46 37948.55 2020-10-22 17:46:21.000 296 33856.10 349.59 17139.46 88888.00 2020-10-22 17:46:22.000 296 33856.15 349.62 17139.46 88888.00 2020-10-22 17:46:23.000 296 33856.12 349.60 17139.42 88888.00 2020-10-22 17:46:24.000 296 33856.17 349.57 17139.44 88888.00 2020-10-22 17:46:25.000 296 33856.14 349.58 17139.48 37948.52 2020-10-22 17:46:26.000 296 33856.14 349.59 17139.49 88888.00 2020-10-22 17:46:27.000 296 33856.12 349.57 17139.50 88888.00 2020-10-22 17:46:28.000 296 33856.12 349.58 17139.49 88888.00 2020-10-22 17:46:29.000 296 33856.10 349.57 17139.50 88888.00 2020-10-22 17:46:30.000 296 33856.14 349.59 17139.49 37948.59 2020-10-22 17:46:31.000 296 33856.14 349.59 17139.45 88888.00 2020-10-22 17:46:32.000 296 33856.12 349.55 17139.44 88888.00 2020-10-22 17:46:33.000 296 33856.15 349.57 17139.47 88888.00 2020-10-22 17:46:34.000 296 33856.14 349.56 17139.47 88888.00 2020-10-22 17:46:35.000 296 33856.11 349.51 17139.45 37948.58 2020-10-22 17:46:36.000 296 33856.12 349.51 17139.46 88888.00 2020-10-22 17:46:37.000 296 33856.11 349.53 17139.54 88888.00 2020-10-22 17:46:38.000 296 33856.14 349.55 17139.53 88888.00 2020-10-22 17:46:39.000 296 33856.12 349.57 17139.50 88888.00 2020-10-22 17:46:40.000 296 33856.11 349.60 17139.50 37948.65 2020-10-22 17:46:41.000 296 33856.11 349.61 17139.49 88888.00 2020-10-22 17:46:42.000 296 33856.15 349.65 17139.46 88888.00 2020-10-22 17:46:43.000 296 33856.11 349.65 17139.42 88888.00 2020-10-22 17:46:44.000 296 33856.12 349.59 17139.41 88888.00 2020-10-22 17:46:45.000 296 33856.13 349.55 17139.41 37948.52 2020-10-22 17:46:46.000 296 33856.14 349.55 17139.41 88888.00 2020-10-22 17:46:47.000 296 33856.11 349.58 17139.39 88888.00 2020-10-22 17:46:48.000 296 33856.10 349.59 17139.43 88888.00 2020-10-22 17:46:49.000 296 33856.11 349.57 17139.45 88888.00 2020-10-22 17:46:50.000 296 33856.12 349.53 17139.42 37948.59 2020-10-22 17:46:51.000 296 33856.11 349.54 17139.41 88888.00 2020-10-22 17:46:52.000 296 33856.13 349.52 17139.44 88888.00 2020-10-22 17:46:53.000 296 33856.11 349.49 17139.46 88888.00 2020-10-22 17:46:54.000 296 33856.11 349.49 17139.44 88888.00 2020-10-22 17:46:55.000 296 33856.08 349.45 17139.39 37948.56 2020-10-22 17:46:56.000 296 33856.09 349.43 17139.39 88888.00 2020-10-22 17:46:57.000 296 33856.10 349.47 17139.43 88888.00 2020-10-22 17:46:58.000 296 33856.12 349.47 17139.41 88888.00 2020-10-22 17:46:59.000 296 33856.14 349.44 17139.39 88888.00 2020-10-22 17:47:00.000 296 33856.18 349.45 17139.43 37948.68 2020-10-22 17:47:01.000 296 33856.15 349.52 17139.40 88888.00 2020-10-22 17:47:02.000 296 33856.13 349.45 17139.44 88888.00 2020-10-22 17:47:03.000 296 33856.11 349.43 17139.43 88888.00 2020-10-22 17:47:04.000 296 33856.12 349.43 17139.40 88888.00 2020-10-22 17:47:05.000 296 33856.15 349.48 17139.45 37948.62 2020-10-22 17:47:06.000 296 33856.15 349.45 17139.44 88888.00 2020-10-22 17:47:07.000 296 33856.14 349.48 17139.40 88888.00 2020-10-22 17:47:08.000 296 33856.14 349.49 17139.39 88888.00 2020-10-22 17:47:09.000 296 33856.11 349.46 17139.40 88888.00 2020-10-22 17:47:10.000 296 33856.12 349.50 17139.40 37948.67 2020-10-22 17:47:11.000 296 33856.17 349.54 17139.39 88888.00 2020-10-22 17:47:12.000 296 33856.15 349.52 17139.40 88888.00 2020-10-22 17:47:13.000 296 33856.12 349.56 17139.42 88888.00 2020-10-22 17:47:14.000 296 33856.12 349.56 17139.42 88888.00 2020-10-22 17:47:15.000 296 33856.12 349.52 17139.40 37948.71 2020-10-22 17:47:16.000 296 33856.13 349.51 17139.37 88888.00 2020-10-22 17:47:17.000 296 33856.14 349.50 17139.37 88888.00 2020-10-22 17:47:18.000 296 33856.14 349.53 17139.37 88888.00 2020-10-22 17:47:19.000 296 33856.15 349.54 17139.39 88888.00 2020-10-22 17:47:20.000 296 33856.15 349.55 17139.41 37948.61 2020-10-22 17:47:21.000 296 33856.13 349.59 17139.41 88888.00 2020-10-22 17:47:22.000 296 33856.10 349.55 17139.42 88888.00 2020-10-22 17:47:23.000 296 33856.08 349.53 17139.44 88888.00 2020-10-22 17:47:24.000 296 33856.10 349.56 17139.42 88888.00 2020-10-22 17:47:25.000 296 33856.08 349.54 17139.43 37948.60 2020-10-22 17:47:26.000 296 33856.05 349.56 17139.44 88888.00 2020-10-22 17:47:27.000 296 33856.07 349.50 17139.45 88888.00 2020-10-22 17:47:28.000 296 33856.12 349.48 17139.44 88888.00 2020-10-22 17:47:29.000 296 33856.14 349.45 17139.44 88888.00 2020-10-22 17:47:30.000 296 33856.17 349.47 17139.44 37948.54 2020-10-22 17:47:31.000 296 33856.19 349.45 17139.41 88888.00 2020-10-22 17:47:32.000 296 33856.19 349.42 17139.45 88888.00 2020-10-22 17:47:33.000 296 33856.15 349.42 17139.45 88888.00 2020-10-22 17:47:34.000 296 33856.16 349.46 17139.46 88888.00 2020-10-22 17:47:35.000 296 33856.20 349.49 17139.43 37948.48 2020-10-22 17:47:36.000 296 33856.19 349.50 17139.45 88888.00 2020-10-22 17:47:37.000 296 33856.15 349.51 17139.44 88888.00 2020-10-22 17:47:38.000 296 33856.20 349.49 17139.45 88888.00 2020-10-22 17:47:39.000 296 33856.19 349.53 17139.41 88888.00 2020-10-22 17:47:40.000 296 33856.20 349.57 17139.45 37948.67 2020-10-22 17:47:41.000 296 33856.23 349.56 17139.44 88888.00 2020-10-22 17:47:42.000 296 33856.23 349.56 17139.42 88888.00 2020-10-22 17:47:43.000 296 33856.20 349.49 17139.40 88888.00 2020-10-22 17:47:44.000 296 33856.17 349.49 17139.45 88888.00 2020-10-22 17:47:45.000 296 33856.17 349.58 17139.45 37948.64 2020-10-22 17:47:46.000 296 33856.16 349.55 17139.46 88888.00 2020-10-22 17:47:47.000 296 33856.20 349.52 17139.48 88888.00 2020-10-22 17:47:48.000 296 33856.23 349.53 17139.51 88888.00 2020-10-22 17:47:49.000 296 33856.23 349.53 17139.52 88888.00 2020-10-22 17:47:50.000 296 33856.21 349.52 17139.51 37948.62 2020-10-22 17:47:51.000 296 33856.21 349.53 17139.53 88888.00 2020-10-22 17:47:52.000 296 33856.24 349.53 17139.50 88888.00 2020-10-22 17:47:53.000 296 33856.24 349.54 17139.46 88888.00 2020-10-22 17:47:54.000 296 33856.25 349.49 17139.50 88888.00 2020-10-22 17:47:55.000 296 33856.25 349.47 17139.49 37948.67 2020-10-22 17:47:56.000 296 33856.21 349.45 17139.49 88888.00 2020-10-22 17:47:57.000 296 33856.21 349.45 17139.46 88888.00 2020-10-22 17:47:58.000 296 33856.23 349.47 17139.46 88888.00 2020-10-22 17:47:59.000 296 33856.20 349.46 17139.50 88888.00 2020-10-22 17:48:00.000 296 33856.23 349.47 17139.49 37948.66 2020-10-22 17:48:01.000 296 33856.25 349.50 17139.49 88888.00 2020-10-22 17:48:02.000 296 33856.29 349.52 17139.49 88888.00 2020-10-22 17:48:03.000 296 33856.31 349.53 17139.48 88888.00 2020-10-22 17:48:04.000 296 33856.28 349.54 17139.48 88888.00 2020-10-22 17:48:05.000 296 33856.27 349.53 17139.48 37948.62 2020-10-22 17:48:06.000 296 33856.28 349.53 17139.48 88888.00 2020-10-22 17:48:07.000 296 33856.27 349.52 17139.48 88888.00 2020-10-22 17:48:08.000 296 33856.25 349.52 17139.51 88888.00 2020-10-22 17:48:09.000 296 33856.26 349.54 17139.51 88888.00 2020-10-22 17:48:10.000 296 33856.25 349.51 17139.51 37948.71 2020-10-22 17:48:11.000 296 33856.22 349.47 17139.48 88888.00 2020-10-22 17:48:12.000 296 33856.22 349.48 17139.45 88888.00 2020-10-22 17:48:13.000 296 33856.21 349.51 17139.46 88888.00 2020-10-22 17:48:14.000 296 33856.23 349.56 17139.48 88888.00 2020-10-22 17:48:15.000 296 33856.22 349.57 17139.48 37948.68 2020-10-22 17:48:16.000 296 33856.24 349.58 17139.47 88888.00 2020-10-22 17:48:17.000 296 33856.23 349.56 17139.48 88888.00 2020-10-22 17:48:18.000 296 33856.21 349.59 17139.46 88888.00 2020-10-22 17:48:19.000 296 33856.20 349.58 17139.46 88888.00 2020-10-22 17:48:20.000 296 33856.23 349.60 17139.48 37948.54 2020-10-22 17:48:21.000 296 33856.17 349.54 17139.49 88888.00 2020-10-22 17:48:22.000 296 33856.17 349.52 17139.49 88888.00 2020-10-22 17:48:23.000 296 33856.19 349.55 17139.48 88888.00 2020-10-22 17:48:24.000 296 33856.14 349.55 17139.41 88888.00 2020-10-22 17:48:25.000 296 33856.14 349.56 17139.44 37948.56 2020-10-22 17:48:26.000 296 33856.16 349.56 17139.45 88888.00 2020-10-22 17:48:27.000 296 33856.14 349.58 17139.42 88888.00 2020-10-22 17:48:28.000 296 33856.10 349.53 17139.47 88888.00 2020-10-22 17:48:29.000 296 33856.13 349.56 17139.47 88888.00 2020-10-22 17:48:30.000 296 33856.13 349.60 17139.47 37948.63 2020-10-22 17:48:31.000 296 33856.13 349.62 17139.44 88888.00 2020-10-22 17:48:32.000 296 33856.16 349.60 17139.45 88888.00 2020-10-22 17:48:33.000 296 33856.17 349.61 17139.44 88888.00 2020-10-22 17:48:34.000 296 33856.12 349.58 17139.43 88888.00 2020-10-22 17:48:35.000 296 33856.14 349.60 17139.45 37948.58 2020-10-22 17:48:36.000 296 33856.17 349.60 17139.43 88888.00 2020-10-22 17:48:37.000 296 33856.18 349.59 17139.42 88888.00 2020-10-22 17:48:38.000 296 33856.14 349.63 17139.45 88888.00 2020-10-22 17:48:39.000 296 33856.15 349.67 17139.48 88888.00 2020-10-22 17:48:40.000 296 33856.17 349.64 17139.45 37948.53 2020-10-22 17:48:41.000 296 33856.18 349.64 17139.39 88888.00 2020-10-22 17:48:42.000 296 33856.14 349.63 17139.42 88888.00 2020-10-22 17:48:43.000 296 33856.10 349.66 17139.42 88888.00 2020-10-22 17:48:44.000 296 33856.13 349.66 17139.43 88888.00 2020-10-22 17:48:45.000 296 33856.15 349.67 17139.42 37948.55 2020-10-22 17:48:46.000 296 33856.14 349.66 17139.42 88888.00 2020-10-22 17:48:47.000 296 33856.10 349.65 17139.39 88888.00 2020-10-22 17:48:48.000 296 33856.07 349.68 17139.40 88888.00 2020-10-22 17:48:49.000 296 33856.05 349.69 17139.43 88888.00 2020-10-22 17:48:50.000 296 33856.03 349.68 17139.45 37948.57 2020-10-22 17:48:51.000 296 33856.06 349.67 17139.41 88888.00 2020-10-22 17:48:52.000 296 33856.07 349.67 17139.41 88888.00 2020-10-22 17:48:53.000 296 33856.10 349.75 17139.35 88888.00 2020-10-22 17:48:54.000 296 33856.08 349.72 17139.31 88888.00 2020-10-22 17:48:55.000 296 33856.09 349.71 17139.33 37948.51 2020-10-22 17:48:56.000 296 33856.07 349.74 17139.34 88888.00 2020-10-22 17:48:57.000 296 33856.07 349.73 17139.35 88888.00 2020-10-22 17:48:58.000 296 33856.06 349.75 17139.36 88888.00 2020-10-22 17:48:59.000 296 33856.06 349.73 17139.37 88888.00 2020-10-22 17:49:00.000 296 33856.06 349.74 17139.36 37948.50 2020-10-22 17:49:01.000 296 33856.04 349.74 17139.36 88888.00 2020-10-22 17:49:02.000 296 33856.04 349.75 17139.38 88888.00 2020-10-22 17:49:03.000 296 33856.01 349.73 17139.38 88888.00 2020-10-22 17:49:04.000 296 33856.05 349.74 17139.39 88888.00 2020-10-22 17:49:05.000 296 33856.06 349.76 17139.44 37948.42 2020-10-22 17:49:06.000 296 33856.05 349.76 17139.46 88888.00 2020-10-22 17:49:07.000 296 33856.00 349.75 17139.48 88888.00 2020-10-22 17:49:08.000 296 33855.99 349.72 17139.48 88888.00 2020-10-22 17:49:09.000 296 33856.00 349.75 17139.47 88888.00 2020-10-22 17:49:10.000 296 33856.05 349.74 17139.48 37948.54 2020-10-22 17:49:11.000 296 33856.03 349.73 17139.45 88888.00 2020-10-22 17:49:12.000 296 33856.01 349.71 17139.44 88888.00 2020-10-22 17:49:13.000 296 33856.02 349.72 17139.48 88888.00 2020-10-22 17:49:14.000 296 33856.04 349.74 17139.53 88888.00 2020-10-22 17:49:15.000 296 33856.08 349.76 17139.51 37948.56 2020-10-22 17:49:16.000 296 33856.08 349.73 17139.49 88888.00 2020-10-22 17:49:17.000 296 33856.10 349.73 17139.53 88888.00 2020-10-22 17:49:18.000 296 33856.04 349.70 17139.48 88888.00 2020-10-22 17:49:19.000 296 33856.03 349.69 17139.48 88888.00 2020-10-22 17:49:20.000 296 33856.07 349.72 17139.48 37948.52 2020-10-22 17:49:21.000 296 33856.04 349.72 17139.45 88888.00 2020-10-22 17:49:22.000 296 33856.04 349.71 17139.44 88888.00 2020-10-22 17:49:23.000 296 33856.07 349.74 17139.43 88888.00 2020-10-22 17:49:24.000 296 33856.01 349.73 17139.46 88888.00 2020-10-22 17:49:25.000 296 33856.05 349.72 17139.48 37948.48 2020-10-22 17:49:26.000 296 33856.02 349.73 17139.47 88888.00 2020-10-22 17:49:27.000 296 33856.04 349.77 17139.44 88888.00 2020-10-22 17:49:28.000 296 33856.07 349.81 17139.42 88888.00 2020-10-22 17:49:29.000 296 33856.06 349.81 17139.42 88888.00 2020-10-22 17:49:30.000 296 33856.04 349.78 17139.40 37948.59 2020-10-22 17:49:31.000 296 33856.02 349.74 17139.40 88888.00 2020-10-22 17:49:32.000 296 33856.12 349.77 17139.41 88888.00 2020-10-22 17:49:33.000 296 33856.12 349.78 17139.45 88888.00 2020-10-22 17:49:34.000 296 33856.11 349.76 17139.47 88888.00 2020-10-22 17:49:35.000 296 33856.09 349.74 17139.47 37948.52 2020-10-22 17:49:36.000 296 33856.11 349.74 17139.50 88888.00 2020-10-22 17:49:37.000 296 33856.06 349.74 17139.44 88888.00 2020-10-22 17:49:38.000 296 33856.05 349.74 17139.41 88888.00 2020-10-22 17:49:39.000 296 33856.03 349.75 17139.45 88888.00 2020-10-22 17:49:40.000 296 33856.02 349.78 17139.48 37948.63 2020-10-22 17:49:41.000 296 33856.00 349.83 17139.44 88888.00 2020-10-22 17:49:42.000 296 33856.04 349.77 17139.39 88888.00 2020-10-22 17:49:43.000 296 33856.06 349.76 17139.38 88888.00 2020-10-22 17:49:44.000 296 33856.05 349.74 17139.37 88888.00 2020-10-22 17:49:45.000 296 33856.06 349.75 17139.40 37948.52 2020-10-22 17:49:46.000 296 33856.06 349.79 17139.42 88888.00 2020-10-22 17:49:47.000 296 33856.07 349.76 17139.41 88888.00 2020-10-22 17:49:48.000 296 33856.10 349.75 17139.45 88888.00 2020-10-22 17:49:49.000 296 33856.12 349.74 17139.47 88888.00 2020-10-22 17:49:50.000 296 33856.10 349.74 17139.44 37948.48 2020-10-22 17:49:51.000 296 33856.11 349.76 17139.45 88888.00 2020-10-22 17:49:52.000 296 33856.11 349.75 17139.45 88888.00 2020-10-22 17:49:53.000 296 33856.13 349.75 17139.45 88888.00 2020-10-22 17:49:54.000 296 33856.14 349.74 17139.40 88888.00 2020-10-22 17:49:55.000 296 33856.12 349.71 17139.41 37948.49 2020-10-22 17:49:56.000 296 33856.08 349.71 17139.45 88888.00 2020-10-22 17:49:57.000 296 33856.05 349.75 17139.45 88888.00 2020-10-22 17:49:58.000 296 33856.07 349.76 17139.47 88888.00 2020-10-22 17:49:59.000 296 33856.10 349.73 17139.47 88888.00 2020-10-22 17:50:00.000 296 33856.11 349.74 17139.47 37948.49 2020-10-22 17:50:01.000 296 33856.13 349.78 17139.47 88888.00 2020-10-22 17:50:02.000 296 33856.10 349.75 17139.49 88888.00 2020-10-22 17:50:03.000 296 33856.05 349.79 17139.50 88888.00 2020-10-22 17:50:04.000 296 33856.03 349.77 17139.51 88888.00 2020-10-22 17:50:05.000 296 33856.02 349.79 17139.54 37948.52 2020-10-22 17:50:06.000 296 33856.06 349.81 17139.53 88888.00 2020-10-22 17:50:07.000 296 33856.06 349.78 17139.54 88888.00 2020-10-22 17:50:08.000 296 33856.05 349.79 17139.54 88888.00 2020-10-22 17:50:09.000 296 33856.05 349.81 17139.51 88888.00 2020-10-22 17:50:10.000 296 33856.05 349.78 17139.47 37948.43 2020-10-22 17:50:11.000 296 33856.10 349.81 17139.46 88888.00 2020-10-22 17:50:12.000 296 33856.08 349.83 17139.47 88888.00 2020-10-22 17:50:13.000 296 33856.03 349.76 17139.46 88888.00 2020-10-22 17:50:14.000 296 33856.00 349.78 17139.47 88888.00 2020-10-22 17:50:15.000 296 33856.04 349.78 17139.48 37948.44 2020-10-22 17:50:16.000 296 33856.05 349.79 17139.47 88888.00 2020-10-22 17:50:17.000 296 33856.04 349.79 17139.46 88888.00 2020-10-22 17:50:18.000 296 33856.04 349.82 17139.44 88888.00 2020-10-22 17:50:19.000 296 33856.02 349.80 17139.41 88888.00 2020-10-22 17:50:20.000 296 33855.99 349.76 17139.47 37948.46 2020-10-22 17:50:21.000 296 33855.97 349.77 17139.46 88888.00 2020-10-22 17:50:22.000 296 33855.97 349.80 17139.41 88888.00 2020-10-22 17:50:23.000 296 33855.98 349.80 17139.38 88888.00 2020-10-22 17:50:24.000 296 33855.99 349.76 17139.42 88888.00 2020-10-22 17:50:25.000 296 33855.97 349.73 17139.42 37948.46 2020-10-22 17:50:26.000 296 33855.95 349.77 17139.44 88888.00 2020-10-22 17:50:27.000 296 33855.94 349.79 17139.46 88888.00 2020-10-22 17:50:28.000 296 33855.95 349.83 17139.49 88888.00 2020-10-22 17:50:29.000 296 33855.96 349.90 17139.48 88888.00 2020-10-22 17:50:30.000 296 33855.96 349.88 17139.53 37948.51 2020-10-22 17:50:31.000 296 33855.95 349.88 17139.48 88888.00 2020-10-22 17:50:32.000 296 33855.93 349.90 17139.50 88888.00 2020-10-22 17:50:33.000 296 33855.96 349.94 17139.51 88888.00 2020-10-22 17:50:34.000 296 33855.97 349.96 17139.52 88888.00 2020-10-22 17:50:35.000 296 33855.94 349.93 17139.50 37948.41 2020-10-22 17:50:36.000 296 33855.94 349.89 17139.52 88888.00 2020-10-22 17:50:37.000 296 33855.94 349.82 17139.50 88888.00 2020-10-22 17:50:38.000 296 33855.91 349.82 17139.52 88888.00 2020-10-22 17:50:39.000 296 33855.90 349.87 17139.56 88888.00 2020-10-22 17:50:40.000 296 33855.91 349.91 17139.57 37948.39 2020-10-22 17:50:41.000 296 33855.93 349.90 17139.57 88888.00 2020-10-22 17:50:42.000 296 33855.90 349.88 17139.54 88888.00 2020-10-22 17:50:43.000 296 33855.90 349.89 17139.50 88888.00 2020-10-22 17:50:44.000 296 33855.93 349.89 17139.51 88888.00 2020-10-22 17:50:45.000 296 33855.92 349.89 17139.53 37948.36 2020-10-22 17:50:46.000 296 33855.92 349.89 17139.52 88888.00 2020-10-22 17:50:47.000 296 33855.91 349.94 17139.55 88888.00 2020-10-22 17:50:48.000 296 33855.94 349.96 17139.52 88888.00 2020-10-22 17:50:49.000 296 33855.92 349.99 17139.52 88888.00 2020-10-22 17:50:50.000 296 33855.91 349.97 17139.55 37948.30 2020-10-22 17:50:51.000 296 33855.89 349.93 17139.58 88888.00 2020-10-22 17:50:52.000 296 33855.88 349.93 17139.59 88888.00 2020-10-22 17:50:53.000 296 33855.88 349.96 17139.60 88888.00 2020-10-22 17:50:54.000 296 33855.85 350.00 17139.56 88888.00 2020-10-22 17:50:55.000 296 33855.87 349.98 17139.56 37948.29 2020-10-22 17:50:56.000 296 33855.87 349.96 17139.56 88888.00 2020-10-22 17:50:57.000 296 33855.88 349.96 17139.58 88888.00 2020-10-22 17:50:58.000 296 33855.87 349.96 17139.57 88888.00 2020-10-22 17:50:59.000 296 33855.82 349.93 17139.59 88888.00 2020-10-22 17:51:00.000 296 33855.83 349.93 17139.59 37948.33 2020-10-22 17:51:01.000 296 33855.81 349.91 17139.59 88888.00 2020-10-22 17:51:02.000 296 33855.84 349.91 17139.60 88888.00 2020-10-22 17:51:03.000 296 33855.83 349.97 17139.58 88888.00 2020-10-22 17:51:04.000 296 33855.79 350.00 17139.56 88888.00 2020-10-22 17:51:05.000 296 33855.79 350.00 17139.59 37948.25 2020-10-22 17:51:06.000 296 33855.82 349.99 17139.58 88888.00 2020-10-22 17:51:07.000 296 33855.83 349.98 17139.56 88888.00 2020-10-22 17:51:08.000 296 33855.79 350.03 17139.56 88888.00 2020-10-22 17:51:09.000 296 33855.77 350.02 17139.62 88888.00 2020-10-22 17:51:10.000 296 33855.76 349.99 17139.61 37948.22 2020-10-22 17:51:11.000 296 33855.74 349.95 17139.63 88888.00 2020-10-22 17:51:12.000 296 33855.74 349.95 17139.57 88888.00 2020-10-22 17:51:13.000 296 33855.76 349.97 17139.53 88888.00 2020-10-22 17:51:14.000 296 33855.77 349.98 17139.56 88888.00 2020-10-22 17:51:15.000 296 33855.75 349.96 17139.58 37948.26 2020-10-22 17:51:16.000 296 33855.75 350.02 17139.60 88888.00 2020-10-22 17:51:17.000 296 33855.73 350.01 17139.59 88888.00 2020-10-22 17:51:18.000 296 33855.75 350.02 17139.62 88888.00 2020-10-22 17:51:19.000 296 33855.75 350.00 17139.60 88888.00 2020-10-22 17:51:20.000 296 33855.73 350.02 17139.57 37948.24 2020-10-22 17:51:21.000 296 33855.74 350.03 17139.60 88888.00 2020-10-22 17:51:22.000 296 33855.74 350.02 17139.56 88888.00 2020-10-22 17:51:23.000 296 33855.74 350.04 17139.55 88888.00 2020-10-22 17:51:24.000 296 33855.77 350.05 17139.56 88888.00 2020-10-22 17:51:25.000 296 33855.76 350.07 17139.56 37948.16 2020-10-22 17:51:26.000 296 33855.74 350.11 17139.56 88888.00 2020-10-22 17:51:27.000 296 33855.72 350.10 17139.53 88888.00 2020-10-22 17:51:28.000 296 33855.71 350.13 17139.52 88888.00 2020-10-22 17:51:29.000 296 33855.70 350.12 17139.58 88888.00 2020-10-22 17:51:30.000 296 33855.69 350.08 17139.59 37948.17 2020-10-22 17:51:31.000 296 33855.69 350.08 17139.59 88888.00 2020-10-22 17:51:32.000 296 33855.71 350.10 17139.57 88888.00 2020-10-22 17:51:33.000 296 33855.72 350.11 17139.58 88888.00 2020-10-22 17:51:34.000 296 33855.73 350.04 17139.55 88888.00 2020-10-22 17:51:35.000 296 33855.72 350.00 17139.55 37948.18 2020-10-22 17:51:36.000 296 33855.71 350.03 17139.56 88888.00 2020-10-22 17:51:37.000 296 33855.66 350.07 17139.58 88888.00 2020-10-22 17:51:38.000 296 33855.67 350.08 17139.59 88888.00 2020-10-22 17:51:39.000 296 33855.70 350.06 17139.56 88888.00 2020-10-22 17:51:40.000 296 33855.70 350.10 17139.58 37948.27 2020-10-22 17:51:41.000 296 33855.69 350.11 17139.59 88888.00 2020-10-22 17:51:42.000 296 33855.68 350.07 17139.58 88888.00 2020-10-22 17:51:43.000 296 33855.66 350.10 17139.59 88888.00 2020-10-22 17:51:44.000 296 33855.65 350.09 17139.64 88888.00 2020-10-22 17:51:45.000 296 33855.68 350.15 17139.59 37948.17 2020-10-22 17:51:46.000 296 33855.71 350.15 17139.58 88888.00 2020-10-22 17:51:47.000 296 33855.66 350.17 17139.55 88888.00 2020-10-22 17:51:48.000 296 33855.66 350.21 17139.56 88888.00 2020-10-22 17:51:49.000 296 33855.64 350.20 17139.56 88888.00 2020-10-22 17:51:50.000 296 33855.62 350.19 17139.58 37948.29 2020-10-22 17:51:51.000 296 33855.62 350.23 17139.57 88888.00 2020-10-22 17:51:52.000 296 33855.62 350.22 17139.60 88888.00 2020-10-22 17:51:53.000 296 33855.65 350.19 17139.58 88888.00 2020-10-22 17:51:54.000 296 33855.65 350.19 17139.54 88888.00 2020-10-22 17:51:55.000 296 33855.64 350.22 17139.52 37948.21 2020-10-22 17:51:56.000 296 33855.64 350.22 17139.57 88888.00 2020-10-22 17:51:57.000 296 33855.63 350.17 17139.62 88888.00 2020-10-22 17:51:58.000 296 33855.65 350.13 17139.60 88888.00 2020-10-22 17:51:59.000 296 33855.68 350.13 17139.60 88888.00 2020-10-22 17:52:00.000 296 33855.65 350.17 17139.63 37948.16 2020-10-22 17:52:01.000 296 33855.66 350.17 17139.61 88888.00 2020-10-22 17:52:02.000 296 33855.65 350.17 17139.60 88888.00 2020-10-22 17:52:03.000 296 33855.65 350.15 17139.55 88888.00 2020-10-22 17:52:04.000 296 33855.67 350.16 17139.58 88888.00 2020-10-22 17:52:05.000 296 33855.66 350.19 17139.56 37948.27 2020-10-22 17:52:06.000 296 33855.69 350.18 17139.61 88888.00 2020-10-22 17:52:07.000 296 33855.69 350.21 17139.65 88888.00 2020-10-22 17:52:08.000 296 33855.72 350.19 17139.64 88888.00 2020-10-22 17:52:09.000 296 33855.70 350.15 17139.61 88888.00 2020-10-22 17:52:10.000 296 33855.67 350.16 17139.54 37948.18 2020-10-22 17:52:11.000 296 33855.63 350.14 17139.53 88888.00 2020-10-22 17:52:12.000 296 33855.65 350.14 17139.55 88888.00 2020-10-22 17:52:13.000 296 33855.66 350.15 17139.55 88888.00 2020-10-22 17:52:14.000 296 33855.71 350.14 17139.60 88888.00 2020-10-22 17:52:15.000 296 33855.68 350.17 17139.62 37948.22 2020-10-22 17:52:16.000 296 33855.68 350.13 17139.60 88888.00 2020-10-22 17:52:17.000 296 33855.70 350.13 17139.60 88888.00 2020-10-22 17:52:18.000 296 33855.74 350.13 17139.65 88888.00 2020-10-22 17:52:19.000 296 33855.75 350.15 17139.65 88888.00 2020-10-22 17:52:20.000 296 33855.74 350.13 17139.65 37948.18 2020-10-22 17:52:21.000 296 33855.73 350.14 17139.65 88888.00 2020-10-22 17:52:22.000 296 33855.71 350.16 17139.62 88888.00 2020-10-22 17:52:23.000 296 33855.69 350.13 17139.64 88888.00 2020-10-22 17:52:24.000 296 33855.70 350.12 17139.64 88888.00 2020-10-22 17:52:25.000 296 33855.70 350.09 17139.65 37948.27 2020-10-22 17:52:26.000 296 33855.72 350.13 17139.66 88888.00 2020-10-22 17:52:27.000 296 33855.73 350.15 17139.68 88888.00 2020-10-22 17:52:28.000 296 33855.73 350.16 17139.69 88888.00 2020-10-22 17:52:29.000 296 33855.72 350.17 17139.68 88888.00 2020-10-22 17:52:30.000 296 33855.73 350.15 17139.69 37948.23 2020-10-22 17:52:31.000 296 33855.73 350.14 17139.67 88888.00 2020-10-22 17:52:32.000 296 33855.69 350.16 17139.68 88888.00 2020-10-22 17:52:33.000 296 33855.70 350.17 17139.66 88888.00 2020-10-22 17:52:34.000 296 33855.71 350.17 17139.64 88888.00 2020-10-22 17:52:35.000 296 33855.72 350.16 17139.61 37948.28 2020-10-22 17:52:36.000 296 33855.73 350.16 17139.62 88888.00 2020-10-22 17:52:37.000 296 33855.72 350.18 17139.63 88888.00 2020-10-22 17:52:38.000 296 33855.75 350.21 17139.60 88888.00 2020-10-22 17:52:39.000 296 33855.74 350.21 17139.61 88888.00 2020-10-22 17:52:40.000 296 33855.75 350.19 17139.61 37948.27 2020-10-22 17:52:41.000 296 33855.76 350.20 17139.63 88888.00 2020-10-22 17:52:42.000 296 33855.74 350.23 17139.61 88888.00 2020-10-22 17:52:43.000 296 33855.75 350.16 17139.59 88888.00 2020-10-22 17:52:44.000 296 33855.74 350.18 17139.61 88888.00 2020-10-22 17:52:45.000 296 33855.70 350.21 17139.60 37948.33 2020-10-22 17:52:46.000 296 33855.72 350.21 17139.62 88888.00 2020-10-22 17:52:47.000 296 33855.70 350.22 17139.63 88888.00 2020-10-22 17:52:48.000 296 33855.69 350.21 17139.64 88888.00 2020-10-22 17:52:49.000 296 33855.72 350.17 17139.63 88888.00 2020-10-22 17:52:50.000 296 33855.73 350.19 17139.60 37948.34 2020-10-22 17:52:51.000 296 33855.74 350.23 17139.60 88888.00 2020-10-22 17:52:52.000 296 33855.73 350.22 17139.63 88888.00 2020-10-22 17:52:53.000 296 33855.70 350.17 17139.56 88888.00 2020-10-22 17:52:54.000 296 33855.71 350.18 17139.56 88888.00 2020-10-22 17:52:55.000 296 33855.71 350.21 17139.60 37948.31 2020-10-22 17:52:56.000 296 33855.71 350.21 17139.61 88888.00 2020-10-22 17:52:57.000 296 33855.70 350.23 17139.59 88888.00 2020-10-22 17:52:58.000 296 33855.72 350.24 17139.62 88888.00 2020-10-22 17:52:59.000 296 33855.73 350.21 17139.59 88888.00 2020-10-22 17:53:00.000 296 33855.71 350.23 17139.57 37948.28 2020-10-22 17:53:01.000 296 33855.69 350.24 17139.58 88888.00 2020-10-22 17:53:02.000 296 33855.74 350.25 17139.63 88888.00 2020-10-22 17:53:03.000 296 33855.71 350.26 17139.59 88888.00 2020-10-22 17:53:04.000 296 33855.69 350.26 17139.55 88888.00 2020-10-22 17:53:05.000 296 33855.73 350.26 17139.60 37948.30 2020-10-22 17:53:06.000 296 33855.73 350.25 17139.61 88888.00 2020-10-22 17:53:07.000 296 33855.73 350.27 17139.57 88888.00 2020-10-22 17:53:08.000 296 33855.76 350.26 17139.57 88888.00 2020-10-22 17:53:09.000 296 33855.76 350.24 17139.62 88888.00 2020-10-22 17:53:10.000 296 33855.75 350.23 17139.60 37948.24 2020-10-22 17:53:11.000 296 33855.75 350.26 17139.60 88888.00 2020-10-22 17:53:12.000 296 33855.76 350.25 17139.60 88888.00 2020-10-22 17:53:13.000 296 33855.77 350.28 17139.60 88888.00 2020-10-22 17:53:14.000 296 33855.77 350.30 17139.61 88888.00 2020-10-22 17:53:15.000 296 33855.80 350.28 17139.59 37948.30 2020-10-22 17:53:16.000 296 33855.79 350.27 17139.56 88888.00 2020-10-22 17:53:17.000 296 33855.80 350.29 17139.59 88888.00 2020-10-22 17:53:18.000 296 33855.80 350.32 17139.62 88888.00 2020-10-22 17:53:19.000 296 33855.82 350.31 17139.62 88888.00 2020-10-22 17:53:20.000 296 33855.80 350.26 17139.64 37948.32 2020-10-22 17:53:21.000 296 33855.81 350.30 17139.67 88888.00 2020-10-22 17:53:22.000 296 33855.86 350.26 17139.61 88888.00 2020-10-22 17:53:23.000 296 33855.86 350.28 17139.58 88888.00 2020-10-22 17:53:24.000 296 33855.85 350.27 17139.61 88888.00 2020-10-22 17:53:25.000 296 33855.86 350.26 17139.59 37948.39 2020-10-22 17:53:26.000 296 33855.87 350.32 17139.61 88888.00 2020-10-22 17:53:27.000 296 33855.86 350.24 17139.58 88888.00 2020-10-22 17:53:28.000 296 33855.83 350.23 17139.57 88888.00 2020-10-22 17:53:29.000 296 33855.83 350.26 17139.58 88888.00 2020-10-22 17:53:30.000 296 33855.85 350.29 17139.57 37948.29 2020-10-22 17:53:31.000 296 33855.84 350.28 17139.57 88888.00 2020-10-22 17:53:32.000 296 33855.84 350.30 17139.58 88888.00 2020-10-22 17:53:33.000 296 33855.83 350.28 17139.62 88888.00 2020-10-22 17:53:34.000 296 33855.83 350.27 17139.63 88888.00 2020-10-22 17:53:35.000 296 33855.82 350.24 17139.66 37948.31 2020-10-22 17:53:36.000 296 33855.77 350.24 17139.63 88888.00 2020-10-22 17:53:37.000 296 33855.83 350.26 17139.64 88888.00 2020-10-22 17:53:38.000 296 33855.88 350.27 17139.60 88888.00 2020-10-22 17:53:39.000 296 33855.89 350.27 17139.61 88888.00 2020-10-22 17:53:40.000 296 33855.88 350.25 17139.61 37948.39 2020-10-22 17:53:41.000 296 33855.87 350.26 17139.60 88888.00 2020-10-22 17:53:42.000 296 33855.86 350.26 17139.61 88888.00 2020-10-22 17:53:43.000 296 33855.84 350.29 17139.63 88888.00 2020-10-22 17:53:44.000 296 33855.85 350.29 17139.62 88888.00 2020-10-22 17:53:45.000 296 33855.83 350.28 17139.56 37948.36 2020-10-22 17:53:46.000 296 33855.84 350.26 17139.60 88888.00 2020-10-22 17:53:47.000 296 33855.84 350.28 17139.60 88888.00 2020-10-22 17:53:48.000 296 33855.83 350.30 17139.60 88888.00 2020-10-22 17:53:49.000 296 33855.84 350.32 17139.58 88888.00 2020-10-22 17:53:50.000 296 33855.87 350.31 17139.59 37948.37 2020-10-22 17:53:51.000 296 33855.90 350.30 17139.58 88888.00 2020-10-22 17:53:52.000 296 33855.93 350.30 17139.61 88888.00 2020-10-22 17:53:53.000 296 33855.91 350.28 17139.60 88888.00 2020-10-22 17:53:54.000 296 33855.93 350.25 17139.57 88888.00 2020-10-22 17:53:55.000 296 33855.92 350.26 17139.58 37948.38 2020-10-22 17:53:56.000 296 33855.92 350.29 17139.60 88888.00 2020-10-22 17:53:57.000 296 33855.90 350.28 17139.59 88888.00 2020-10-22 17:53:58.000 296 33855.88 350.31 17139.57 88888.00 2020-10-22 17:53:59.000 296 33855.90 350.32 17139.60 88888.00 2020-10-22 17:54:00.000 296 33855.88 350.31 17139.58 37948.40 2020-10-22 17:54:01.000 296 33855.89 350.33 17139.59 88888.00 2020-10-22 17:54:02.000 296 33855.91 350.36 17139.59 88888.00 2020-10-22 17:54:03.000 296 33855.92 350.35 17139.58 88888.00 2020-10-22 17:54:04.000 296 33855.93 350.35 17139.59 88888.00 2020-10-22 17:54:05.000 296 33855.90 350.39 17139.62 37948.35 2020-10-22 17:54:06.000 296 33855.88 350.42 17139.58 88888.00 2020-10-22 17:54:07.000 296 33855.92 350.41 17139.58 88888.00 2020-10-22 17:54:08.000 296 33855.93 350.38 17139.58 88888.00 2020-10-22 17:54:09.000 296 33855.91 350.38 17139.59 88888.00 2020-10-22 17:54:10.000 296 33855.88 350.37 17139.63 37948.39 2020-10-22 17:54:11.000 296 33855.93 350.39 17139.64 88888.00 2020-10-22 17:54:12.000 296 33855.96 350.40 17139.62 88888.00 2020-10-22 17:54:13.000 296 33855.99 350.38 17139.63 88888.00 2020-10-22 17:54:14.000 296 33855.97 350.35 17139.61 88888.00 2020-10-22 17:54:15.000 296 33855.92 350.32 17139.64 37948.43 2020-10-22 17:54:16.000 296 33855.94 350.32 17139.60 88888.00 2020-10-22 17:54:17.000 296 33855.92 350.35 17139.61 88888.00 2020-10-22 17:54:18.000 296 33855.90 350.36 17139.63 88888.00 2020-10-22 17:54:19.000 296 33855.90 350.39 17139.63 88888.00 2020-10-22 17:54:20.000 296 33855.90 350.39 17139.61 37948.43 2020-10-22 17:54:21.000 296 33855.91 350.43 17139.61 88888.00 2020-10-22 17:54:22.000 296 33855.93 350.43 17139.60 88888.00 2020-10-22 17:54:23.000 296 33855.92 350.41 17139.59 88888.00 2020-10-22 17:54:24.000 296 33855.92 350.40 17139.56 88888.00 2020-10-22 17:54:25.000 296 33855.90 350.40 17139.59 37948.46 2020-10-22 17:54:26.000 296 33855.87 350.43 17139.63 88888.00 2020-10-22 17:54:27.000 296 33855.89 350.42 17139.64 88888.00 2020-10-22 17:54:28.000 296 33855.92 350.50 17139.63 88888.00 2020-10-22 17:54:29.000 296 33855.91 350.48 17139.65 88888.00 2020-10-22 17:54:30.000 296 33855.92 350.45 17139.63 37948.48 2020-10-22 17:54:31.000 296 33855.92 350.47 17139.60 88888.00 2020-10-22 17:54:32.000 296 33855.92 350.46 17139.62 88888.00 2020-10-22 17:54:33.000 296 33855.93 350.44 17139.59 88888.00 2020-10-22 17:54:34.000 296 33855.95 350.46 17139.59 88888.00 2020-10-22 17:54:35.000 296 33855.96 350.47 17139.63 37948.41 2020-10-22 17:54:36.000 296 33855.91 350.45 17139.63 88888.00 2020-10-22 17:54:37.000 296 33855.91 350.42 17139.65 88888.00 2020-10-22 17:54:38.000 296 33855.94 350.39 17139.61 88888.00 2020-10-22 17:54:39.000 296 33855.93 350.41 17139.62 88888.00 2020-10-22 17:54:40.000 296 33855.95 350.42 17139.63 37948.49 2020-10-22 17:54:41.000 296 33855.94 350.40 17139.62 88888.00 2020-10-22 17:54:42.000 296 33855.96 350.43 17139.64 88888.00 2020-10-22 17:54:43.000 296 33855.95 350.46 17139.61 88888.00 2020-10-22 17:54:44.000 296 33855.91 350.45 17139.56 88888.00 2020-10-22 17:54:45.000 296 33855.92 350.47 17139.57 37948.38 2020-10-22 17:54:46.000 296 33855.95 350.48 17139.62 88888.00 2020-10-22 17:54:47.000 296 33855.92 350.49 17139.58 88888.00 2020-10-22 17:54:48.000 296 33855.94 350.49 17139.60 88888.00 2020-10-22 17:54:49.000 296 33855.94 350.46 17139.63 88888.00 2020-10-22 17:54:50.000 296 33855.93 350.45 17139.59 37948.36 2020-10-22 17:54:51.000 296 33855.92 350.45 17139.57 88888.00 2020-10-22 17:54:52.000 296 33855.90 350.43 17139.60 88888.00 2020-10-22 17:54:53.000 296 33855.90 350.44 17139.59 88888.00 2020-10-22 17:54:54.000 296 33855.86 350.42 17139.61 88888.00 2020-10-22 17:54:55.000 296 33855.89 350.43 17139.58 37948.46 2020-10-22 17:54:56.000 296 33855.91 350.43 17139.61 88888.00 2020-10-22 17:54:57.000 296 33855.90 350.40 17139.58 88888.00 2020-10-22 17:54:58.000 296 33855.92 350.43 17139.56 88888.00 2020-10-22 17:54:59.000 296 33855.94 350.47 17139.60 88888.00 2020-10-22 17:55:00.000 296 33855.99 350.50 17139.60 37948.42 2020-10-22 17:55:01.000 296 33855.98 350.46 17139.60 88888.00 2020-10-22 17:55:02.000 296 33856.01 350.51 17139.63 88888.00 2020-10-22 17:55:03.000 296 33855.98 350.51 17139.60 88888.00 2020-10-22 17:55:04.000 296 33855.97 350.46 17139.57 88888.00 2020-10-22 17:55:05.000 296 33855.98 350.48 17139.57 37948.48 2020-10-22 17:55:06.000 296 33855.95 350.49 17139.57 88888.00 2020-10-22 17:55:07.000 296 33855.97 350.48 17139.59 88888.00 2020-10-22 17:55:08.000 296 33856.00 350.51 17139.56 88888.00 2020-10-22 17:55:09.000 296 33855.97 350.54 17139.58 88888.00 2020-10-22 17:55:10.000 296 33855.95 350.55 17139.60 37948.53 2020-10-22 17:55:11.000 296 33855.96 350.55 17139.59 88888.00 2020-10-22 17:55:12.000 296 33855.99 350.51 17139.57 88888.00 2020-10-22 17:55:13.000 296 33856.00 350.53 17139.61 88888.00 2020-10-22 17:55:14.000 296 33856.01 350.52 17139.61 88888.00 2020-10-22 17:55:15.000 296 33855.99 350.53 17139.59 37948.53 2020-10-22 17:55:16.000 296 33856.02 350.52 17139.55 88888.00 2020-10-22 17:55:17.000 296 33855.99 350.50 17139.59 88888.00 2020-10-22 17:55:18.000 296 33856.00 350.51 17139.62 88888.00 2020-10-22 17:55:19.000 296 33856.03 350.52 17139.63 88888.00 2020-10-22 17:55:20.000 296 33855.98 350.52 17139.61 37948.46 2020-10-22 17:55:21.000 296 33855.96 350.56 17139.58 88888.00 2020-10-22 17:55:22.000 296 33855.97 350.54 17139.55 88888.00 2020-10-22 17:55:23.000 296 33855.92 350.53 17139.56 88888.00 2020-10-22 17:55:24.000 296 33855.90 350.53 17139.62 88888.00 2020-10-22 17:55:25.000 296 33855.92 350.55 17139.59 37948.48 2020-10-22 17:55:26.000 296 33855.93 350.57 17139.58 88888.00 2020-10-22 17:55:27.000 296 33855.90 350.53 17139.57 88888.00 2020-10-22 17:55:28.000 296 33855.94 350.52 17139.57 88888.00 2020-10-22 17:55:29.000 296 33855.94 350.53 17139.57 88888.00 2020-10-22 17:55:30.000 296 33855.92 350.55 17139.54 37948.45 2020-10-22 17:55:31.000 296 33855.92 350.53 17139.56 88888.00 2020-10-22 17:55:32.000 296 33855.93 350.52 17139.57 88888.00 2020-10-22 17:55:33.000 296 33855.94 350.48 17139.57 88888.00 2020-10-22 17:55:34.000 296 33855.99 350.48 17139.60 88888.00 2020-10-22 17:55:35.000 296 33855.94 350.45 17139.61 37948.45 2020-10-22 17:55:36.000 296 33855.92 350.43 17139.59 88888.00 2020-10-22 17:55:37.000 296 33855.94 350.43 17139.61 88888.00 2020-10-22 17:55:38.000 296 33855.98 350.43 17139.62 88888.00 2020-10-22 17:55:39.000 296 33856.01 350.48 17139.59 88888.00 2020-10-22 17:55:40.000 296 33856.00 350.51 17139.60 37948.48 2020-10-22 17:55:41.000 296 33855.99 350.47 17139.56 88888.00 2020-10-22 17:55:42.000 296 33855.99 350.45 17139.56 88888.00 2020-10-22 17:55:43.000 296 33856.04 350.48 17139.58 88888.00 2020-10-22 17:55:44.000 296 33856.07 350.48 17139.58 88888.00 2020-10-22 17:55:45.000 296 33856.06 350.49 17139.56 37948.43 2020-10-22 17:55:46.000 296 33856.04 350.49 17139.54 88888.00 2020-10-22 17:55:47.000 296 33856.01 350.48 17139.55 88888.00 2020-10-22 17:55:48.000 296 33856.01 350.49 17139.59 88888.00 2020-10-22 17:55:49.000 296 33856.01 350.48 17139.59 88888.00 2020-10-22 17:55:50.000 296 33856.07 350.52 17139.58 37948.59 2020-10-22 17:55:51.000 296 33856.05 350.55 17139.60 88888.00 2020-10-22 17:55:52.000 296 33856.04 350.54 17139.60 88888.00 2020-10-22 17:55:53.000 296 33856.01 350.49 17139.59 88888.00 2020-10-22 17:55:54.000 296 33855.98 350.42 17139.62 88888.00 2020-10-22 17:55:55.000 296 33855.96 350.47 17139.63 37948.57 2020-10-22 17:55:56.000 296 33855.97 350.51 17139.64 88888.00 2020-10-22 17:55:57.000 296 33855.97 350.48 17139.60 88888.00 2020-10-22 17:55:58.000 296 33855.98 350.49 17139.59 88888.00 2020-10-22 17:55:59.000 296 33856.01 350.52 17139.63 88888.00 2020-10-22 17:56:00.000 296 33856.00 350.50 17139.59 37948.54 2020-10-22 17:56:01.000 296 33855.98 350.49 17139.59 88888.00 2020-10-22 17:56:02.000 296 33855.99 350.48 17139.62 88888.00 2020-10-22 17:56:03.000 296 33855.95 350.49 17139.63 88888.00 2020-10-22 17:56:04.000 296 33855.91 350.48 17139.63 88888.00 2020-10-22 17:56:05.000 296 33855.89 350.48 17139.63 37948.45 2020-10-22 17:56:06.000 296 33855.91 350.50 17139.62 88888.00 2020-10-22 17:56:07.000 296 33855.96 350.53 17139.65 88888.00 2020-10-22 17:56:08.000 296 33855.96 350.53 17139.66 88888.00 2020-10-22 17:56:09.000 296 33855.99 350.55 17139.64 88888.00 2020-10-22 17:56:10.000 296 33855.98 350.53 17139.63 37948.55 2020-10-22 17:56:11.000 296 33855.98 350.52 17139.65 88888.00 2020-10-22 17:56:12.000 296 33855.94 350.54 17139.65 88888.00 2020-10-22 17:56:13.000 296 33855.96 350.53 17139.68 88888.00 2020-10-22 17:56:14.000 296 33855.99 350.57 17139.65 88888.00 2020-10-22 17:56:15.000 296 33855.98 350.56 17139.60 37948.50 2020-10-22 17:56:16.000 296 33855.98 350.55 17139.61 88888.00 2020-10-22 17:56:17.000 296 33856.01 350.55 17139.64 88888.00 2020-10-22 17:56:18.000 296 33855.98 350.57 17139.60 88888.00 2020-10-22 17:56:19.000 296 33856.01 350.57 17139.55 88888.00 2020-10-22 17:56:20.000 296 33856.03 350.55 17139.58 37948.44 2020-10-22 17:56:21.000 296 33856.02 350.53 17139.62 88888.00 2020-10-22 17:56:22.000 296 33856.02 350.57 17139.61 88888.00 2020-10-22 17:56:23.000 296 33856.01 350.60 17139.59 88888.00 2020-10-22 17:56:24.000 296 33855.99 350.61 17139.61 88888.00 2020-10-22 17:56:25.000 296 33856.00 350.54 17139.63 37948.51 2020-10-22 17:56:26.000 296 33855.98 350.58 17139.63 88888.00 2020-10-22 17:56:27.000 296 33856.00 350.55 17139.63 88888.00 2020-10-22 17:56:28.000 296 33856.01 350.56 17139.61 88888.00 2020-10-22 17:56:29.000 296 33856.02 350.59 17139.62 88888.00 2020-10-22 17:56:30.000 296 33856.01 350.61 17139.63 37948.57 2020-10-22 17:56:31.000 296 33856.03 350.61 17139.63 88888.00 2020-10-22 17:56:32.000 296 33856.01 350.59 17139.60 88888.00 2020-10-22 17:56:33.000 296 33855.98 350.57 17139.65 88888.00 2020-10-22 17:56:34.000 296 33856.00 350.59 17139.65 88888.00 2020-10-22 17:56:35.000 296 33856.05 350.59 17139.68 37948.53 2020-10-22 17:56:36.000 296 33856.04 350.55 17139.67 88888.00 2020-10-22 17:56:37.000 296 33856.03 350.51 17139.63 88888.00 2020-10-22 17:56:38.000 296 33856.06 350.54 17139.66 88888.00 2020-10-22 17:56:39.000 296 33856.05 350.55 17139.67 88888.00 2020-10-22 17:56:40.000 296 33856.09 350.53 17139.68 37948.57 2020-10-22 17:56:41.000 296 33856.06 350.52 17139.71 88888.00 2020-10-22 17:56:42.000 296 33856.02 350.51 17139.65 88888.00 2020-10-22 17:56:43.000 296 33855.99 350.54 17139.61 88888.00 2020-10-22 17:56:44.000 296 33856.00 350.57 17139.62 88888.00 2020-10-22 17:56:45.000 296 33856.02 350.56 17139.59 37948.54 2020-10-22 17:56:46.000 296 33856.05 350.58 17139.60 88888.00 2020-10-22 17:56:47.000 296 33856.06 350.57 17139.61 88888.00 2020-10-22 17:56:48.000 296 33856.10 350.52 17139.57 88888.00 2020-10-22 17:56:49.000 296 33856.10 350.55 17139.58 88888.00 2020-10-22 17:56:50.000 296 33856.08 350.61 17139.56 37948.50 2020-10-22 17:56:51.000 296 33856.07 350.58 17139.59 88888.00 2020-10-22 17:56:52.000 296 33856.03 350.57 17139.59 88888.00 2020-10-22 17:56:53.000 296 33856.07 350.57 17139.61 88888.00 2020-10-22 17:56:54.000 296 33856.08 350.55 17139.62 88888.00 2020-10-22 17:56:55.000 296 33856.09 350.58 17139.61 37948.49 2020-10-22 17:56:56.000 296 33856.09 350.60 17139.63 88888.00 2020-10-22 17:56:57.000 296 33856.06 350.59 17139.66 88888.00 2020-10-22 17:56:58.000 296 33856.05 350.58 17139.66 88888.00 2020-10-22 17:56:59.000 296 33856.03 350.56 17139.66 88888.00 2020-10-22 17:57:00.000 296 33856.03 350.59 17139.65 37948.53 2020-10-22 17:57:01.000 296 33856.05 350.59 17139.65 88888.00 2020-10-22 17:57:02.000 296 33856.07 350.61 17139.68 88888.00 2020-10-22 17:57:03.000 296 33856.09 350.63 17139.69 88888.00 2020-10-22 17:57:04.000 296 33856.11 350.63 17139.64 88888.00 2020-10-22 17:57:05.000 296 33856.15 350.62 17139.63 37948.54 2020-10-22 17:57:06.000 296 33856.09 350.61 17139.64 88888.00 2020-10-22 17:57:07.000 296 33856.10 350.63 17139.62 88888.00 2020-10-22 17:57:08.000 296 33856.11 350.63 17139.63 88888.00 2020-10-22 17:57:09.000 296 33856.10 350.63 17139.64 88888.00 2020-10-22 17:57:10.000 296 33856.11 350.61 17139.61 37948.61 2020-10-22 17:57:11.000 296 33856.09 350.56 17139.61 88888.00 2020-10-22 17:57:12.000 296 33856.08 350.56 17139.63 88888.00 2020-10-22 17:57:13.000 296 33856.11 350.57 17139.64 88888.00 2020-10-22 17:57:14.000 296 33856.09 350.61 17139.61 88888.00 2020-10-22 17:57:15.000 296 33856.09 350.59 17139.62 37948.65 2020-10-22 17:57:16.000 296 33856.09 350.59 17139.61 88888.00 2020-10-22 17:57:17.000 296 33856.09 350.61 17139.63 88888.00 2020-10-22 17:57:18.000 296 33856.11 350.61 17139.67 88888.00 2020-10-22 17:57:19.000 296 33856.13 350.65 17139.63 88888.00 2020-10-22 17:57:20.000 296 33856.14 350.65 17139.61 37948.58 2020-10-22 17:57:21.000 296 33856.14 350.65 17139.64 88888.00 2020-10-22 17:57:22.000 296 33856.17 350.64 17139.63 88888.00 2020-10-22 17:57:23.000 296 33856.16 350.65 17139.60 88888.00 2020-10-22 17:57:24.000 296 33856.15 350.65 17139.60 88888.00 2020-10-22 17:57:25.000 296 33856.14 350.63 17139.64 37948.63 2020-10-22 17:57:26.000 296 33856.12 350.64 17139.63 88888.00 2020-10-22 17:57:27.000 296 33856.14 350.64 17139.64 88888.00 2020-10-22 17:57:28.000 296 33856.12 350.67 17139.63 88888.00 2020-10-22 17:57:29.000 296 33856.11 350.71 17139.65 88888.00 2020-10-22 17:57:30.000 296 33856.12 350.73 17139.62 37948.70 2020-10-22 17:57:31.000 296 33856.11 350.69 17139.62 88888.00 2020-10-22 17:57:32.000 296 33856.11 350.71 17139.63 88888.00 2020-10-22 17:57:33.000 296 33856.14 350.68 17139.67 88888.00 2020-10-22 17:57:34.000 296 33856.11 350.66 17139.63 88888.00 2020-10-22 17:57:35.000 296 33856.13 350.70 17139.62 37948.67 2020-10-22 17:57:36.000 296 33856.13 350.68 17139.62 88888.00 2020-10-22 17:57:37.000 296 33856.15 350.70 17139.64 88888.00 2020-10-22 17:57:38.000 296 33856.17 350.70 17139.68 88888.00 2020-10-22 17:57:39.000 296 33856.14 350.68 17139.68 88888.00 2020-10-22 17:57:40.000 296 33856.14 350.65 17139.67 37948.63 2020-10-22 17:57:41.000 296 33856.12 350.67 17139.67 88888.00 2020-10-22 17:57:42.000 296 33856.11 350.69 17139.66 88888.00 2020-10-22 17:57:43.000 296 33856.10 350.68 17139.66 88888.00 2020-10-22 17:57:44.000 296 33856.13 350.72 17139.67 88888.00 2020-10-22 17:57:45.000 296 33856.12 350.70 17139.69 37948.52 2020-10-22 17:57:46.000 296 33856.13 350.69 17139.67 88888.00 2020-10-22 17:57:47.000 296 33856.08 350.66 17139.67 88888.00 2020-10-22 17:57:48.000 296 33856.08 350.70 17139.67 88888.00 2020-10-22 17:57:49.000 296 33856.10 350.73 17139.69 88888.00 2020-10-22 17:57:50.000 296 33856.11 350.73 17139.68 37948.62 2020-10-22 17:57:51.000 296 33856.12 350.73 17139.67 88888.00 2020-10-22 17:57:52.000 296 33856.14 350.72 17139.69 88888.00 2020-10-22 17:57:53.000 296 33856.11 350.76 17139.68 88888.00 2020-10-22 17:57:54.000 296 33856.05 350.74 17139.66 88888.00 2020-10-22 17:57:55.000 296 33856.08 350.75 17139.63 37948.65 2020-10-22 17:57:56.000 296 33856.10 350.74 17139.63 88888.00 2020-10-22 17:57:57.000 296 33856.10 350.74 17139.61 88888.00 2020-10-22 17:57:58.000 296 33856.11 350.76 17139.61 88888.00 2020-10-22 17:57:59.000 296 33856.07 350.75 17139.65 88888.00 2020-10-22 17:58:00.000 296 33856.07 350.75 17139.62 37948.55 2020-10-22 17:58:01.000 296 33856.03 350.73 17139.59 88888.00 2020-10-22 17:58:02.000 296 33856.08 350.73 17139.62 88888.00 2020-10-22 17:58:03.000 296 33856.10 350.70 17139.63 88888.00 2020-10-22 17:58:04.000 296 33856.08 350.69 17139.65 88888.00 2020-10-22 17:58:05.000 296 33855.97 350.70 17139.65 37948.61 2020-10-22 17:58:06.000 296 33855.96 350.71 17139.62 88888.00 2020-10-22 17:58:07.000 296 33855.97 350.72 17139.59 88888.00 2020-10-22 17:58:08.000 296 33855.96 350.70 17139.61 88888.00 2020-10-22 17:58:09.000 296 33855.96 350.73 17139.63 88888.00 2020-10-22 17:58:10.000 296 33855.98 350.72 17139.65 37948.57 2020-10-22 17:58:11.000 296 33855.97 350.72 17139.68 88888.00 2020-10-22 17:58:12.000 296 33855.95 350.72 17139.69 88888.00 2020-10-22 17:58:13.000 296 33855.91 350.72 17139.69 88888.00 2020-10-22 17:58:14.000 296 33855.93 350.76 17139.70 88888.00 2020-10-22 17:58:15.000 296 33855.95 350.74 17139.70 37948.56 2020-10-22 17:58:16.000 296 33855.92 350.77 17139.66 88888.00 2020-10-22 17:58:17.000 296 33855.92 350.78 17139.67 88888.00 2020-10-22 17:58:18.000 296 33855.92 350.74 17139.68 88888.00 2020-10-22 17:58:19.000 296 33855.93 350.72 17139.70 88888.00 2020-10-22 17:58:20.000 296 33855.95 350.72 17139.70 37948.56 2020-10-22 17:58:21.000 296 33855.93 350.72 17139.67 88888.00 2020-10-22 17:58:22.000 296 33855.93 350.73 17139.66 88888.00 2020-10-22 17:58:23.000 296 33855.96 350.71 17139.63 88888.00 2020-10-22 17:58:24.000 296 33855.96 350.73 17139.63 88888.00 2020-10-22 17:58:25.000 296 33855.95 350.74 17139.63 37948.57 2020-10-22 17:58:26.000 296 33855.98 350.70 17139.64 88888.00 2020-10-22 17:58:27.000 296 33855.98 350.75 17139.63 88888.00 2020-10-22 17:58:28.000 296 33855.95 350.77 17139.61 88888.00 2020-10-22 17:58:29.000 296 33855.95 350.79 17139.59 88888.00 2020-10-22 17:58:30.000 296 33855.96 350.80 17139.63 37948.54 2020-10-22 17:58:31.000 296 33855.95 350.81 17139.65 88888.00 2020-10-22 17:58:32.000 296 33855.93 350.81 17139.63 88888.00 2020-10-22 17:58:33.000 296 33855.92 350.76 17139.62 88888.00 2020-10-22 17:58:34.000 296 33855.92 350.77 17139.65 88888.00 2020-10-22 17:58:35.000 296 33855.91 350.75 17139.68 37948.52 2020-10-22 17:58:36.000 296 33855.92 350.71 17139.66 88888.00 2020-10-22 17:58:37.000 296 33855.91 350.74 17139.63 88888.00 2020-10-22 17:58:38.000 296 33855.87 350.75 17139.63 88888.00 2020-10-22 17:58:39.000 296 33855.90 350.77 17139.66 88888.00 2020-10-22 17:58:40.000 296 33855.90 350.81 17139.66 37948.48 2020-10-22 17:58:41.000 296 33855.90 350.78 17139.61 88888.00 2020-10-22 17:58:42.000 296 33855.88 350.74 17139.58 88888.00 2020-10-22 17:58:43.000 296 33855.86 350.74 17139.56 88888.00 2020-10-22 17:58:44.000 296 33855.86 350.80 17139.57 88888.00 2020-10-22 17:58:45.000 296 33855.88 350.79 17139.58 37948.45 2020-10-22 17:58:46.000 296 33855.87 350.75 17139.60 88888.00 2020-10-22 17:58:47.000 296 33855.90 350.78 17139.60 88888.00 2020-10-22 17:58:48.000 296 33855.87 350.78 17139.63 88888.00 2020-10-22 17:58:49.000 296 33855.82 350.77 17139.65 88888.00 2020-10-22 17:58:50.000 296 33855.85 350.78 17139.65 37948.53 2020-10-22 17:58:51.000 296 33855.88 350.80 17139.67 88888.00 2020-10-22 17:58:52.000 296 33855.90 350.80 17139.63 88888.00 2020-10-22 17:58:53.000 296 33855.89 350.77 17139.65 88888.00 2020-10-22 17:58:54.000 296 33855.85 350.75 17139.63 88888.00 2020-10-22 17:58:55.000 296 33855.83 350.75 17139.64 37948.46 2020-10-22 17:58:56.000 296 33855.87 350.76 17139.62 88888.00 2020-10-22 17:58:57.000 296 33855.87 350.75 17139.62 88888.00 2020-10-22 17:58:58.000 296 33855.87 350.78 17139.64 88888.00 2020-10-22 17:58:59.000 296 33855.88 350.77 17139.67 88888.00 2020-10-22 17:59:00.000 296 33855.86 350.79 17139.67 37948.48 2020-10-22 17:59:01.000 296 33855.86 350.78 17139.67 88888.00 2020-10-22 17:59:02.000 296 33855.85 350.85 17139.66 88888.00 2020-10-22 17:59:03.000 296 33855.90 350.83 17139.65 88888.00 2020-10-22 17:59:04.000 296 33855.89 350.83 17139.64 88888.00 2020-10-22 17:59:05.000 296 33855.82 350.83 17139.68 37948.43 2020-10-22 17:59:06.000 296 33855.82 350.85 17139.67 88888.00 2020-10-22 17:59:07.000 296 33855.84 350.86 17139.68 88888.00 2020-10-22 17:59:08.000 296 33855.81 350.84 17139.71 88888.00 2020-10-22 17:59:09.000 296 33855.80 350.85 17139.74 88888.00 2020-10-22 17:59:10.000 296 33855.84 350.83 17139.73 37948.39 2020-10-22 17:59:11.000 296 33855.82 350.82 17139.71 88888.00 2020-10-22 17:59:12.000 296 33855.80 350.84 17139.71 88888.00 2020-10-22 17:59:13.000 296 33855.80 350.86 17139.70 88888.00 2020-10-22 17:59:14.000 296 33855.82 350.88 17139.71 88888.00 2020-10-22 17:59:15.000 296 33855.78 350.89 17139.73 37948.43 2020-10-22 17:59:16.000 296 33855.79 350.84 17139.72 88888.00 2020-10-22 17:59:17.000 296 33855.80 350.85 17139.75 88888.00 2020-10-22 17:59:18.000 296 33855.81 350.83 17139.73 88888.00 2020-10-22 17:59:19.000 296 33855.78 350.83 17139.75 88888.00 2020-10-22 17:59:20.000 296 33855.76 350.83 17139.74 37948.28 2020-10-22 17:59:21.000 296 33855.78 350.88 17139.70 88888.00 2020-10-22 17:59:22.000 296 33855.79 350.88 17139.74 88888.00 2020-10-22 17:59:23.000 296 33855.79 350.85 17139.73 88888.00 2020-10-22 17:59:24.000 296 33855.73 350.84 17139.68 88888.00 2020-10-22 17:59:25.000 296 33855.74 350.82 17139.72 37948.38 2020-10-22 17:59:26.000 296 33855.75 350.81 17139.67 88888.00 2020-10-22 17:59:27.000 296 33855.76 350.86 17139.69 88888.00 2020-10-22 17:59:28.000 296 33855.76 350.87 17139.71 88888.00 2020-10-22 17:59:29.000 296 33855.73 350.89 17139.73 88888.00 2020-10-22 17:59:30.000 296 33855.71 350.90 17139.70 37948.30 2020-10-22 17:59:31.000 296 33855.71 350.92 17139.69 88888.00 2020-10-22 17:59:32.000 296 33855.74 350.86 17139.69 88888.00 2020-10-22 17:59:33.000 296 33855.79 350.81 17139.66 88888.00 2020-10-22 17:59:34.000 296 33855.75 350.80 17139.66 88888.00 2020-10-22 17:59:35.000 296 33855.74 350.82 17139.71 37948.34 2020-10-22 17:59:36.000 296 33855.73 350.84 17139.72 88888.00 2020-10-22 17:59:37.000 296 33855.70 350.85 17139.71 88888.00 2020-10-22 17:59:38.000 296 33855.67 350.83 17139.68 88888.00 2020-10-22 17:59:39.000 296 33855.65 350.84 17139.68 88888.00 2020-10-22 17:59:40.000 296 33855.64 350.85 17139.70 37948.28 2020-10-22 17:59:41.000 296 33855.63 350.85 17139.68 88888.00 2020-10-22 17:59:42.000 296 33855.67 350.81 17139.66 88888.00 2020-10-22 17:59:43.000 296 33855.68 350.80 17139.67 88888.00 2020-10-22 17:59:44.000 296 33855.68 350.85 17139.68 88888.00 2020-10-22 17:59:45.000 296 33855.69 350.83 17139.65 37948.37 2020-10-22 17:59:46.000 296 33855.70 350.81 17139.61 88888.00 2020-10-22 17:59:47.000 296 33855.69 350.83 17139.65 88888.00 2020-10-22 17:59:48.000 296 33855.68 350.82 17139.66 88888.00 2020-10-22 17:59:49.000 296 33855.65 350.84 17139.70 88888.00 2020-10-22 17:59:50.000 296 33855.66 350.81 17139.71 37948.23 2020-10-22 17:59:51.000 296 33855.64 350.82 17139.70 88888.00 2020-10-22 17:59:52.000 296 33855.65 350.86 17139.62 88888.00 2020-10-22 17:59:53.000 296 33855.65 350.86 17139.58 88888.00 2020-10-22 17:59:54.000 296 33855.64 350.83 17139.57 88888.00 2020-10-22 17:59:55.000 296 33855.63 350.83 17139.59 37948.25 2020-10-22 17:59:56.000 296 33855.62 350.82 17139.59 88888.00 2020-10-22 17:59:57.000 296 33855.61 350.81 17139.57 88888.00 2020-10-22 17:59:58.000 296 33855.59 350.84 17139.55 88888.00 2020-10-22 17:59:59.000 296 33855.57 350.82 17139.58 88888.00 2020-10-22 18:00:00.000 296 33855.58 350.83 17139.59 37948.17 2020-10-22 18:00:01.000 296 33855.56 350.82 17139.61 88888.00 2020-10-22 18:00:02.000 296 33855.58 350.79 17139.61 88888.00 2020-10-22 18:00:03.000 296 33855.55 350.82 17139.65 88888.00 2020-10-22 18:00:04.000 296 33855.54 350.83 17139.62 88888.00 2020-10-22 18:00:05.000 296 33855.53 350.83 17139.60 37948.27 2020-10-22 18:00:06.000 296 33855.55 350.84 17139.60 88888.00 2020-10-22 18:00:07.000 296 33855.54 350.83 17139.60 88888.00 2020-10-22 18:00:08.000 296 33855.54 350.87 17139.65 88888.00 2020-10-22 18:00:09.000 296 33855.53 350.87 17139.61 88888.00 2020-10-22 18:00:10.000 296 33855.55 350.86 17139.60 37948.18 2020-10-22 18:00:11.000 296 33855.53 350.85 17139.62 88888.00 2020-10-22 18:00:12.000 296 33855.51 350.88 17139.63 88888.00 2020-10-22 18:00:13.000 296 33855.47 350.90 17139.66 88888.00 2020-10-22 18:00:14.000 296 33855.47 350.91 17139.65 88888.00 2020-10-22 18:00:15.000 296 33855.48 350.89 17139.62 37948.25 2020-10-22 18:00:16.000 296 33855.49 350.87 17139.65 88888.00 2020-10-22 18:00:17.000 296 33855.51 350.88 17139.67 88888.00 2020-10-22 18:00:18.000 296 33855.53 350.89 17139.65 88888.00 2020-10-22 18:00:19.000 296 33855.50 350.90 17139.66 88888.00 2020-10-22 18:00:20.000 296 33855.52 350.89 17139.66 37948.10 2020-10-22 18:00:21.000 296 33855.53 350.90 17139.60 88888.00 2020-10-22 18:00:22.000 296 33855.53 350.91 17139.61 88888.00 2020-10-22 18:00:23.000 296 33855.57 350.93 17139.66 88888.00 2020-10-22 18:00:24.000 296 33855.54 350.91 17139.64 88888.00 2020-10-22 18:00:25.000 296 33855.52 350.91 17139.65 37948.16 2020-10-22 18:00:26.000 296 33855.50 350.89 17139.68 88888.00 2020-10-22 18:00:27.000 296 33855.48 350.89 17139.70 88888.00 2020-10-22 18:00:28.000 296 33855.48 350.88 17139.69 88888.00 2020-10-22 18:00:29.000 296 33855.50 350.91 17139.68 88888.00 2020-10-22 18:00:30.000 296 33855.50 350.91 17139.71 37948.09 2020-10-22 18:00:31.000 296 33855.52 350.96 17139.69 88888.00 2020-10-22 18:00:32.000 296 33855.50 350.99 17139.66 88888.00 2020-10-22 18:00:33.000 296 33855.50 351.00 17139.63 88888.00 2020-10-22 18:00:34.000 296 33855.51 350.98 17139.66 88888.00 2020-10-22 18:00:35.000 296 33855.54 350.98 17139.66 37948.17 2020-10-22 18:00:36.000 296 33855.51 350.98 17139.64 88888.00 2020-10-22 18:00:37.000 296 33855.52 350.99 17139.64 88888.00 2020-10-22 18:00:38.000 296 33855.56 350.97 17139.66 88888.00 2020-10-22 18:00:39.000 296 33855.55 350.98 17139.64 88888.00 2020-10-22 18:00:40.000 296 33855.57 350.99 17139.66 37948.20 2020-10-22 18:00:41.000 296 33855.54 350.98 17139.65 88888.00 2020-10-22 18:00:42.000 296 33855.51 350.96 17139.62 88888.00 2020-10-22 18:00:43.000 296 33855.49 350.96 17139.63 88888.00 2020-10-22 18:00:44.000 296 33855.50 350.96 17139.63 88888.00 2020-10-22 18:00:45.000 296 33855.46 350.94 17139.64 37948.12 2020-10-22 18:00:46.000 296 33855.48 350.97 17139.65 88888.00 2020-10-22 18:00:47.000 296 33855.49 350.98 17139.63 88888.00 2020-10-22 18:00:48.000 296 33855.48 350.97 17139.63 88888.00 2020-10-22 18:00:49.000 296 33855.49 350.99 17139.59 88888.00 2020-10-22 18:00:50.000 296 33855.48 350.98 17139.66 37948.08 2020-10-22 18:00:51.000 296 33855.47 350.99 17139.72 88888.00 2020-10-22 18:00:52.000 296 33855.45 350.96 17139.72 88888.00 2020-10-22 18:00:53.000 296 33855.42 350.95 17139.72 88888.00 2020-10-22 18:00:54.000 296 33855.42 350.96 17139.71 88888.00 2020-10-22 18:00:55.000 296 33855.36 350.97 17139.69 37948.08 2020-10-22 18:00:56.000 296 33855.33 351.00 17139.69 88888.00 2020-10-22 18:00:57.000 296 33855.35 350.99 17139.67 88888.00 2020-10-22 18:00:58.000 296 33855.33 351.01 17139.67 88888.00 2020-10-22 18:00:59.000 296 33855.34 351.00 17139.67 88888.00 2020-10-22 18:01:00.000 296 33855.36 350.99 17139.67 37948.08 2020-10-22 18:01:01.000 296 33855.34 350.98 17139.70 88888.00 2020-10-22 18:01:02.000 296 33855.38 350.96 17139.68 88888.00 2020-10-22 18:01:03.000 296 33855.38 350.98 17139.74 88888.00 2020-10-22 18:01:04.000 296 33855.37 351.00 17139.73 88888.00 2020-10-22 18:01:05.000 296 33855.34 351.03 17139.73 37947.95 2020-10-22 18:01:06.000 296 33855.32 351.06 17139.74 88888.00 2020-10-22 18:01:07.000 296 33855.34 351.07 17139.71 88888.00 2020-10-22 18:01:08.000 296 33855.36 351.08 17139.70 88888.00 2020-10-22 18:01:09.000 296 33855.35 351.06 17139.75 88888.00 2020-10-22 18:01:10.000 296 33855.35 351.04 17139.69 37948.06 2020-10-22 18:01:11.000 296 33855.32 351.04 17139.69 88888.00 2020-10-22 18:01:12.000 296 33855.27 350.99 17139.71 88888.00 2020-10-22 18:01:13.000 296 33855.28 350.98 17139.77 88888.00 2020-10-22 18:01:14.000 296 33855.29 350.99 17139.73 88888.00 2020-10-22 18:01:15.000 296 33855.30 351.03 17139.77 37947.90 2020-10-22 18:01:16.000 296 33855.31 351.03 17139.77 88888.00 2020-10-22 18:01:17.000 296 33855.32 351.04 17139.75 88888.00 2020-10-22 18:01:18.000 296 33855.30 351.05 17139.72 88888.00 2020-10-22 18:01:19.000 296 33855.28 351.03 17139.74 88888.00 2020-10-22 18:01:20.000 296 33855.27 351.02 17139.74 37947.90 2020-10-22 18:01:21.000 296 33855.27 351.03 17139.72 88888.00 2020-10-22 18:01:22.000 296 33855.28 351.07 17139.74 88888.00 2020-10-22 18:01:23.000 296 33855.27 351.08 17139.80 88888.00 2020-10-22 18:01:24.000 296 33855.27 351.08 17139.77 88888.00 2020-10-22 18:01:25.000 296 33855.26 351.09 17139.72 37947.98 2020-10-22 18:01:26.000 296 33855.26 351.09 17139.76 88888.00 2020-10-22 18:01:27.000 296 33855.23 351.12 17139.80 88888.00 2020-10-22 18:01:28.000 296 33855.21 351.10 17139.77 88888.00 2020-10-22 18:01:29.000 296 33855.23 351.09 17139.74 88888.00 2020-10-22 18:01:30.000 296 33855.22 351.12 17139.77 37947.97 2020-10-22 18:01:31.000 296 33855.20 351.12 17139.75 88888.00 2020-10-22 18:01:32.000 296 33855.19 351.13 17139.73 88888.00 2020-10-22 18:01:33.000 296 33855.18 351.15 17139.74 88888.00 2020-10-22 18:01:34.000 296 33855.19 351.15 17139.74 88888.00 2020-10-22 18:01:35.000 296 33855.17 351.15 17139.72 37947.86 2020-10-22 18:01:36.000 296 33855.21 351.12 17139.75 88888.00 2020-10-22 18:01:37.000 296 33855.23 351.10 17139.77 88888.00 2020-10-22 18:01:38.000 296 33855.22 351.11 17139.71 88888.00 2020-10-22 18:01:39.000 296 33855.23 351.09 17139.71 88888.00 2020-10-22 18:01:40.000 296 33855.23 351.07 17139.74 37947.87 2020-10-22 18:01:41.000 296 33855.23 351.06 17139.73 88888.00 2020-10-22 18:01:42.000 296 33855.19 351.12 17139.75 88888.00 2020-10-22 18:01:43.000 296 33855.12 351.14 17139.72 88888.00 2020-10-22 18:01:44.000 296 33855.14 351.12 17139.70 88888.00 2020-10-22 18:01:45.000 296 33855.18 351.14 17139.73 37947.92 2020-10-22 18:01:46.000 296 33855.19 351.14 17139.71 88888.00 2020-10-22 18:01:47.000 296 33855.18 351.08 17139.70 88888.00 2020-10-22 18:01:48.000 296 33855.18 351.07 17139.73 88888.00 2020-10-22 18:01:49.000 296 33855.15 351.07 17139.75 88888.00 2020-10-22 18:01:50.000 296 33855.12 351.08 17139.74 37947.82 2020-10-22 18:01:51.000 296 33855.16 351.08 17139.73 88888.00 2020-10-22 18:01:52.000 296 33855.17 351.09 17139.76 88888.00 2020-10-22 18:01:53.000 296 33855.17 351.08 17139.74 88888.00 2020-10-22 18:01:54.000 296 33855.22 351.09 17139.80 88888.00 2020-10-22 18:01:55.000 296 33855.22 351.05 17139.81 37947.82 2020-10-22 18:01:56.000 296 33855.20 351.12 17139.78 88888.00 2020-10-22 18:01:57.000 296 33855.20 351.16 17139.77 88888.00 2020-10-22 18:01:58.000 296 33855.22 351.13 17139.76 88888.00 2020-10-22 18:01:59.000 296 33855.19 351.11 17139.74 88888.00 2020-10-22 18:02:00.000 296 33855.16 351.13 17139.76 37947.86 2020-10-22 18:02:01.000 296 33855.17 351.10 17139.77 88888.00 2020-10-22 18:02:02.000 296 33855.17 351.11 17139.77 88888.00 2020-10-22 18:02:03.000 296 33855.14 351.08 17139.77 88888.00 2020-10-22 18:02:04.000 296 33855.11 351.09 17139.80 88888.00 2020-10-22 18:02:05.000 296 33855.13 351.10 17139.81 37947.83 2020-10-22 18:02:06.000 296 33855.15 351.14 17139.84 88888.00 2020-10-22 18:02:07.000 296 33855.12 351.12 17139.84 88888.00 2020-10-22 18:02:08.000 296 33855.12 351.09 17139.82 88888.00 2020-10-22 18:02:09.000 296 33855.10 351.10 17139.81 88888.00 2020-10-22 18:02:10.000 296 33855.10 351.11 17139.78 37947.90 2020-10-22 18:02:11.000 296 33855.10 351.16 17139.76 88888.00 2020-10-22 18:02:12.000 296 33855.09 351.15 17139.77 88888.00 2020-10-22 18:02:13.000 296 33855.10 351.11 17139.76 88888.00 2020-10-22 18:02:14.000 296 33855.10 351.12 17139.76 88888.00 2020-10-22 18:02:15.000 296 33855.13 351.12 17139.77 37947.83 2020-10-22 18:02:16.000 296 33855.09 351.12 17139.73 88888.00 2020-10-22 18:02:17.000 296 33855.08 351.14 17139.73 88888.00 2020-10-22 18:02:18.000 296 33855.08 351.11 17139.73 88888.00 2020-10-22 18:02:19.000 296 33855.10 351.09 17139.77 88888.00 2020-10-22 18:02:20.000 296 33855.08 351.13 17139.78 37947.88 2020-10-22 18:02:21.000 296 33855.08 351.13 17139.77 88888.00 2020-10-22 18:02:22.000 296 33855.07 351.14 17139.81 88888.00 2020-10-22 18:02:23.000 296 33855.09 351.15 17139.78 88888.00 2020-10-22 18:02:24.000 296 33855.10 351.15 17139.82 88888.00 2020-10-22 18:02:25.000 296 33855.15 351.19 17139.83 37947.86 2020-10-22 18:02:26.000 296 33855.12 351.22 17139.81 88888.00 2020-10-22 18:02:27.000 296 33855.09 351.19 17139.77 88888.00 2020-10-22 18:02:28.000 296 33855.11 351.20 17139.79 88888.00 2020-10-22 18:02:29.000 296 33855.13 351.19 17139.81 88888.00 2020-10-22 18:02:30.000 296 33855.13 351.16 17139.77 37947.81 2020-10-22 18:02:31.000 296 33855.11 351.19 17139.72 88888.00 2020-10-22 18:02:32.000 296 33855.11 351.17 17139.75 88888.00 2020-10-22 18:02:33.000 296 33855.10 351.19 17139.76 88888.00 2020-10-22 18:02:34.000 296 33855.07 351.22 17139.77 88888.00 2020-10-22 18:02:35.000 296 33855.02 351.21 17139.74 37947.71 2020-10-22 18:02:36.000 296 33855.03 351.18 17139.74 88888.00 2020-10-22 18:02:37.000 296 33855.05 351.18 17139.81 88888.00 2020-10-22 18:02:38.000 296 33855.04 351.16 17139.79 88888.00 2020-10-22 18:02:39.000 296 33855.01 351.15 17139.79 88888.00 2020-10-22 18:02:40.000 296 33855.05 351.19 17139.77 37947.78 2020-10-22 18:02:41.000 296 33855.01 351.15 17139.78 88888.00 2020-10-22 18:02:42.000 296 33855.02 351.21 17139.78 88888.00 2020-10-22 18:02:43.000 296 33855.02 351.24 17139.80 88888.00 2020-10-22 18:02:44.000 296 33855.02 351.26 17139.77 88888.00 2020-10-22 18:02:45.000 296 33855.01 351.23 17139.76 37947.81 2020-10-22 18:02:46.000 296 33855.00 351.20 17139.78 88888.00 2020-10-22 18:02:47.000 296 33854.99 351.21 17139.77 88888.00 2020-10-22 18:02:48.000 296 33855.01 351.18 17139.76 88888.00 2020-10-22 18:02:49.000 296 33855.02 351.18 17139.76 88888.00 2020-10-22 18:02:50.000 296 33855.02 351.19 17139.80 37947.77 2020-10-22 18:02:51.000 296 33854.98 351.17 17139.79 88888.00 2020-10-22 18:02:52.000 296 33855.00 351.20 17139.79 88888.00 2020-10-22 18:02:53.000 296 33854.98 351.21 17139.79 88888.00 2020-10-22 18:02:54.000 296 33855.01 351.20 17139.79 88888.00 2020-10-22 18:02:55.000 296 33855.02 351.17 17139.84 37947.80 2020-10-22 18:02:56.000 296 33855.02 351.19 17139.83 88888.00 2020-10-22 18:02:57.000 296 33855.00 351.18 17139.82 88888.00 2020-10-22 18:02:58.000 296 33854.99 351.21 17139.82 88888.00 2020-10-22 18:02:59.000 296 33854.98 351.24 17139.82 88888.00 2020-10-22 18:03:00.000 296 33854.98 351.22 17139.73 37947.76 2020-10-22 18:03:01.000 296 33854.98 351.16 17139.76 88888.00 2020-10-22 18:03:02.000 296 33854.96 351.17 17139.76 88888.00 2020-10-22 18:03:03.000 296 33854.96 351.16 17139.75 88888.00 2020-10-22 18:03:04.000 296 33854.95 351.18 17139.79 88888.00 2020-10-22 18:03:05.000 296 33854.94 351.18 17139.76 37947.72 2020-10-22 18:03:06.000 296 33854.96 351.21 17139.74 88888.00 2020-10-22 18:03:07.000 296 33854.92 351.20 17139.76 88888.00 2020-10-22 18:03:08.000 296 33854.89 351.18 17139.77 88888.00 2020-10-22 18:03:09.000 296 33854.89 351.20 17139.76 88888.00 2020-10-22 18:03:10.000 296 33854.88 351.20 17139.76 37947.74 2020-10-22 18:03:11.000 296 33854.87 351.18 17139.82 88888.00 2020-10-22 18:03:12.000 296 33854.89 351.17 17139.76 88888.00 2020-10-22 18:03:13.000 296 33854.88 351.23 17139.74 88888.00 2020-10-22 18:03:14.000 296 33854.89 351.25 17139.71 88888.00 2020-10-22 18:03:15.000 296 33854.87 351.24 17139.76 37947.74 2020-10-22 18:03:16.000 296 33854.88 351.23 17139.79 88888.00 2020-10-22 18:03:17.000 296 33854.85 351.25 17139.76 88888.00 2020-10-22 18:03:18.000 296 33854.83 351.18 17139.72 88888.00 2020-10-22 18:03:19.000 296 33854.82 351.16 17139.76 88888.00 2020-10-22 18:03:20.000 296 33854.84 351.12 17139.76 37947.68 2020-10-22 18:03:21.000 296 33854.85 351.15 17139.75 88888.00 2020-10-22 18:03:22.000 296 33854.83 351.15 17139.76 88888.00 2020-10-22 18:03:23.000 296 33854.79 351.13 17139.78 88888.00 2020-10-22 18:03:24.000 296 33854.84 351.14 17139.72 88888.00 2020-10-22 18:03:25.000 296 33854.83 351.12 17139.72 37947.59 2020-10-22 18:03:26.000 296 33854.83 351.16 17139.76 88888.00 2020-10-22 18:03:27.000 296 33854.84 351.18 17139.77 88888.00 2020-10-22 18:03:28.000 296 33854.81 351.17 17139.81 88888.00 2020-10-22 18:03:29.000 296 33854.82 351.16 17139.83 88888.00 2020-10-22 18:03:30.000 296 33854.79 351.17 17139.82 37947.67 2020-10-22 18:03:31.000 296 33854.79 351.16 17139.80 88888.00 2020-10-22 18:03:32.000 296 33854.83 351.15 17139.80 88888.00 2020-10-22 18:03:33.000 296 33854.84 351.15 17139.77 88888.00 2020-10-22 18:03:34.000 296 33854.83 351.16 17139.79 88888.00 2020-10-22 18:03:35.000 296 33854.85 351.21 17139.78 37947.65 2020-10-22 18:03:36.000 296 33854.87 351.18 17139.78 88888.00 2020-10-22 18:03:37.000 296 33854.85 351.16 17139.77 88888.00 2020-10-22 18:03:38.000 296 33854.86 351.19 17139.79 88888.00 2020-10-22 18:03:39.000 296 33854.85 351.21 17139.81 88888.00 2020-10-22 18:03:40.000 296 33854.81 351.17 17139.82 37947.63 2020-10-22 18:03:41.000 296 33854.78 351.14 17139.82 88888.00 2020-10-22 18:03:42.000 296 33854.86 351.17 17139.84 88888.00 2020-10-22 18:03:43.000 296 33854.85 351.15 17139.83 88888.00 2020-10-22 18:03:44.000 296 33854.86 351.12 17139.85 88888.00 2020-10-22 18:03:45.000 296 33854.86 351.12 17139.86 37947.68 2020-10-22 18:03:46.000 296 33854.84 351.16 17139.81 88888.00 2020-10-22 18:03:47.000 296 33854.88 351.18 17139.86 88888.00 2020-10-22 18:03:48.000 296 33854.92 351.18 17139.89 88888.00 2020-10-22 18:03:49.000 296 33854.88 351.17 17139.87 88888.00 2020-10-22 18:03:50.000 296 33854.82 351.17 17139.86 37947.57 2020-10-22 18:03:51.000 296 33854.80 351.16 17139.87 88888.00 2020-10-22 18:03:52.000 296 33854.81 351.18 17139.84 88888.00 2020-10-22 18:03:53.000 296 33854.82 351.19 17139.85 88888.00 2020-10-22 18:03:54.000 296 33854.80 351.19 17139.88 88888.00 2020-10-22 18:03:55.000 296 33854.80 351.20 17139.90 37947.54 2020-10-22 18:03:56.000 296 33854.80 351.27 17139.90 88888.00 2020-10-22 18:03:57.000 296 33854.77 351.27 17139.88 88888.00 2020-10-22 18:03:58.000 296 33854.74 351.24 17139.87 88888.00 2020-10-22 18:03:59.000 296 33854.74 351.21 17139.87 88888.00 2020-10-22 18:04:00.000 296 33854.75 351.16 17139.91 37947.53 2020-10-22 18:04:01.000 296 33854.76 351.16 17139.94 88888.00 2020-10-22 18:04:02.000 296 33854.78 351.18 17139.94 88888.00 2020-10-22 18:04:03.000 296 33854.80 351.22 17139.91 88888.00 2020-10-22 18:04:04.000 296 33854.78 351.20 17139.90 88888.00 2020-10-22 18:04:05.000 296 33854.74 351.20 17139.88 37947.59 2020-10-22 18:04:06.000 296 33854.76 351.23 17139.93 88888.00 2020-10-22 18:04:07.000 296 33854.75 351.23 17139.93 88888.00 2020-10-22 18:04:08.000 296 33854.76 351.21 17139.90 88888.00 2020-10-22 18:04:09.000 296 33854.75 351.21 17139.84 88888.00 2020-10-22 18:04:10.000 296 33854.74 351.22 17139.89 37947.48 2020-10-22 18:04:11.000 296 33854.72 351.22 17139.90 88888.00 2020-10-22 18:04:12.000 296 33854.73 351.21 17139.85 88888.00 2020-10-22 18:04:13.000 296 33854.72 351.25 17139.84 88888.00 2020-10-22 18:04:14.000 296 33854.69 351.28 17139.84 88888.00 2020-10-22 18:04:15.000 296 33854.67 351.28 17139.85 37947.46 2020-10-22 18:04:16.000 296 33854.69 351.29 17139.86 88888.00 2020-10-22 18:04:17.000 296 33854.64 351.28 17139.82 88888.00 2020-10-22 18:04:18.000 296 33854.64 351.28 17139.83 88888.00 2020-10-22 18:04:19.000 296 33854.64 351.27 17139.84 88888.00 2020-10-22 18:04:20.000 296 33854.65 351.25 17139.83 37947.52 2020-10-22 18:04:21.000 296 33854.66 351.23 17139.88 88888.00 2020-10-22 18:04:22.000 296 33854.69 351.24 17139.89 88888.00 2020-10-22 18:04:23.000 296 33854.66 351.23 17139.90 88888.00 2020-10-22 18:04:24.000 296 33854.63 351.24 17139.88 88888.00 2020-10-22 18:04:25.000 296 33854.64 351.27 17139.85 37947.45 2020-10-22 18:04:26.000 296 33854.67 351.27 17139.87 88888.00 2020-10-22 18:04:27.000 296 33854.66 351.23 17139.87 88888.00 2020-10-22 18:04:28.000 296 33854.68 351.24 17139.89 88888.00 2020-10-22 18:04:29.000 296 33854.68 351.24 17139.91 88888.00 2020-10-22 18:04:30.000 296 33854.66 351.26 17139.91 37947.52 2020-10-22 18:04:31.000 296 33854.67 351.25 17139.91 88888.00 2020-10-22 18:04:32.000 296 33854.68 351.26 17139.93 88888.00 2020-10-22 18:04:33.000 296 33854.67 351.28 17139.94 88888.00 2020-10-22 18:04:34.000 296 33854.67 351.25 17139.90 88888.00 2020-10-22 18:04:35.000 296 33854.64 351.28 17139.90 37947.44 2020-10-22 18:04:36.000 296 33854.61 351.28 17139.89 88888.00 2020-10-22 18:04:37.000 296 33854.60 351.25 17139.90 88888.00 2020-10-22 18:04:38.000 296 33854.60 351.25 17139.93 88888.00 2020-10-22 18:04:39.000 296 33854.58 351.22 17139.94 88888.00 2020-10-22 18:04:40.000 296 33854.61 351.27 17139.91 37947.35 2020-10-22 18:04:41.000 296 33854.59 351.27 17139.92 88888.00 2020-10-22 18:04:42.000 296 33854.57 351.22 17139.92 88888.00 2020-10-22 18:04:43.000 296 33854.61 351.25 17139.89 88888.00 2020-10-22 18:04:44.000 296 33854.61 351.26 17139.91 88888.00 2020-10-22 18:04:45.000 296 33854.59 351.23 17139.95 37947.42 2020-10-22 18:04:46.000 296 33854.56 351.24 17139.95 88888.00 2020-10-22 18:04:47.000 296 33854.59 351.20 17139.93 88888.00 2020-10-22 18:04:48.000 296 33854.58 351.22 17139.93 88888.00 2020-10-22 18:04:49.000 296 33854.58 351.21 17139.93 88888.00 2020-10-22 18:04:50.000 296 33854.58 351.18 17139.92 37947.47 2020-10-22 18:04:51.000 296 33854.57 351.21 17139.92 88888.00 2020-10-22 18:04:52.000 296 33854.54 351.20 17139.89 88888.00 2020-10-22 18:04:53.000 296 33854.56 351.23 17139.90 88888.00 2020-10-22 18:04:54.000 296 33854.62 351.26 17139.97 88888.00 2020-10-22 18:04:55.000 296 33854.59 351.23 17139.93 37947.35 2020-10-22 18:04:56.000 296 33854.53 351.21 17139.91 88888.00 2020-10-22 18:04:57.000 296 33854.50 351.28 17139.88 88888.00 2020-10-22 18:04:58.000 296 33854.55 351.29 17139.89 88888.00 2020-10-22 18:04:59.000 296 33854.55 351.30 17139.93 88888.00 2020-10-22 18:05:00.000 296 33854.56 351.31 17139.95 37947.40 2020-10-22 18:05:01.000 296 33854.54 351.27 17139.91 88888.00 2020-10-22 18:05:02.000 296 33854.50 351.28 17139.91 88888.00 2020-10-22 18:05:03.000 296 33854.51 351.27 17139.88 88888.00 2020-10-22 18:05:04.000 296 33854.51 351.27 17139.87 88888.00 2020-10-22 18:05:05.000 296 33854.52 351.25 17139.89 37947.41 2020-10-22 18:05:06.000 296 33854.54 351.23 17139.90 88888.00 2020-10-22 18:05:07.000 296 33854.54 351.28 17139.88 88888.00 2020-10-22 18:05:08.000 296 33854.56 351.32 17139.89 88888.00 2020-10-22 18:05:09.000 296 33854.57 351.34 17139.90 88888.00 2020-10-22 18:05:10.000 296 33854.54 351.33 17139.85 37947.44 2020-10-22 18:05:11.000 296 33854.51 351.30 17139.84 88888.00 2020-10-22 18:05:12.000 296 33854.56 351.23 17139.84 88888.00 2020-10-22 18:05:13.000 296 33854.57 351.21 17139.85 88888.00 2020-10-22 18:05:14.000 296 33854.55 351.22 17139.87 88888.00 2020-10-22 18:05:15.000 296 33854.56 351.23 17139.90 37947.40 2020-10-22 18:05:16.000 296 33854.59 351.23 17139.87 88888.00 2020-10-22 18:05:17.000 296 33854.54 351.24 17139.85 88888.00 2020-10-22 18:05:18.000 296 33854.52 351.26 17139.86 88888.00 2020-10-22 18:05:19.000 296 33854.52 351.26 17139.88 88888.00 2020-10-22 18:05:20.000 296 33854.51 351.27 17139.85 37947.43 2020-10-22 18:05:21.000 296 33854.47 351.21 17139.82 88888.00 2020-10-22 18:05:22.000 296 33854.48 351.22 17139.77 88888.00 2020-10-22 18:05:23.000 296 33854.51 351.21 17139.80 88888.00 2020-10-22 18:05:24.000 296 33854.52 351.20 17139.81 88888.00 2020-10-22 18:05:25.000 296 33854.50 351.22 17139.84 37947.37 2020-10-22 18:05:26.000 296 33854.51 351.22 17139.86 88888.00 2020-10-22 18:05:27.000 296 33854.49 351.22 17139.83 88888.00 2020-10-22 18:05:28.000 296 33854.54 351.28 17139.83 88888.00 2020-10-22 18:05:29.000 296 33854.52 351.32 17139.84 88888.00 2020-10-22 18:05:30.000 296 33854.49 351.31 17139.81 37947.42 2020-10-22 18:05:31.000 296 33854.52 351.32 17139.81 88888.00 2020-10-22 18:05:32.000 296 33854.53 351.31 17139.80 88888.00 2020-10-22 18:05:33.000 296 33854.53 351.28 17139.78 88888.00 2020-10-22 18:05:34.000 296 33854.52 351.26 17139.81 88888.00 2020-10-22 18:05:35.000 296 33854.47 351.26 17139.81 37947.37 2020-10-22 18:05:36.000 296 33854.42 351.25 17139.80 88888.00 2020-10-22 18:05:37.000 296 33854.47 351.26 17139.83 88888.00 2020-10-22 18:05:38.000 296 33854.46 351.30 17139.84 88888.00 2020-10-22 18:05:39.000 296 33854.46 351.30 17139.85 88888.00 2020-10-22 18:05:40.000 296 33854.50 351.30 17139.81 37947.38 2020-10-22 18:05:41.000 296 33854.49 351.25 17139.82 88888.00 2020-10-22 18:05:42.000 296 33854.49 351.26 17139.86 88888.00 2020-10-22 18:05:43.000 296 33854.48 351.23 17139.87 88888.00 2020-10-22 18:05:44.000 296 33854.52 351.27 17139.85 88888.00 2020-10-22 18:05:45.000 296 33854.53 351.27 17139.82 37947.37 2020-10-22 18:05:46.000 296 33854.52 351.25 17139.84 88888.00 2020-10-22 18:05:47.000 296 33854.50 351.27 17139.80 88888.00 2020-10-22 18:05:48.000 296 33854.49 351.29 17139.84 88888.00 2020-10-22 18:05:49.000 296 33854.48 351.27 17139.86 88888.00 2020-10-22 18:05:50.000 296 33854.47 351.29 17139.88 37947.42 2020-10-22 18:05:51.000 296 33854.46 351.27 17139.87 88888.00 2020-10-22 18:05:52.000 296 33854.51 351.25 17139.86 88888.00 2020-10-22 18:05:53.000 296 33854.50 351.24 17139.84 88888.00 2020-10-22 18:05:54.000 296 33854.48 351.24 17139.82 88888.00 2020-10-22 18:05:55.000 296 33854.48 351.24 17139.82 37947.36 2020-10-22 18:05:56.000 296 33854.51 351.23 17139.82 88888.00 2020-10-22 18:05:57.000 296 33854.52 351.24 17139.85 88888.00 2020-10-22 18:05:58.000 296 33854.55 351.28 17139.86 88888.00 2020-10-22 18:05:59.000 296 33854.55 351.30 17139.82 88888.00 2020-10-22 18:06:00.000 296 33854.58 351.30 17139.83 37947.45 2020-10-22 18:06:01.000 296 33854.57 351.27 17139.85 88888.00 2020-10-22 18:06:02.000 296 33854.49 351.25 17139.83 88888.00 2020-10-22 18:06:03.000 296 33854.49 351.28 17139.88 88888.00 2020-10-22 18:06:04.000 296 33854.47 351.32 17139.88 88888.00 2020-10-22 18:06:05.000 296 33854.50 351.29 17139.86 37947.40 2020-10-22 18:06:06.000 296 33854.55 351.28 17139.85 88888.00 2020-10-22 18:06:07.000 296 33854.53 351.25 17139.79 88888.00 2020-10-22 18:06:08.000 296 33854.56 351.27 17139.79 88888.00 2020-10-22 18:06:09.000 296 33854.53 351.24 17139.80 88888.00 2020-10-22 18:06:10.000 296 33854.52 351.27 17139.78 37947.29 2020-10-22 18:06:11.000 296 33854.53 351.27 17139.78 88888.00 2020-10-22 18:06:12.000 296 33854.57 351.26 17139.81 88888.00 2020-10-22 18:06:13.000 296 33854.52 351.26 17139.83 88888.00 2020-10-22 18:06:14.000 296 33854.54 351.28 17139.83 88888.00 2020-10-22 18:06:15.000 296 33854.54 351.30 17139.86 37947.41 2020-10-22 18:06:16.000 296 33854.53 351.31 17139.85 88888.00 2020-10-22 18:06:17.000 296 33854.52 351.30 17139.85 88888.00 2020-10-22 18:06:18.000 296 33854.53 351.32 17139.84 88888.00 2020-10-22 18:06:19.000 296 33854.55 351.27 17139.84 88888.00 2020-10-22 18:06:20.000 296 33854.55 351.25 17139.81 37947.38 2020-10-22 18:06:21.000 296 33854.54 351.27 17139.79 88888.00 2020-10-22 18:06:22.000 296 33854.53 351.27 17139.78 88888.00 2020-10-22 18:06:23.000 296 33854.51 351.29 17139.76 88888.00 2020-10-22 18:06:24.000 296 33854.58 351.28 17139.76 88888.00 2020-10-22 18:06:25.000 296 33854.58 351.28 17139.76 37947.39 2020-10-22 18:06:26.000 296 33854.58 351.27 17139.79 88888.00 2020-10-22 18:06:27.000 296 33854.56 351.31 17139.80 88888.00 2020-10-22 18:06:28.000 296 33854.56 351.31 17139.77 88888.00 2020-10-22 18:06:29.000 296 33854.55 351.31 17139.82 88888.00 2020-10-22 18:06:30.000 296 33854.56 351.28 17139.84 37947.31 2020-10-22 18:06:31.000 296 33854.51 351.29 17139.83 88888.00 2020-10-22 18:06:32.000 296 33854.56 351.31 17139.82 88888.00 2020-10-22 18:06:33.000 296 33854.58 351.33 17139.88 88888.00 2020-10-22 18:06:34.000 296 33854.58 351.36 17139.86 88888.00 2020-10-22 18:06:35.000 296 33854.55 351.37 17139.86 37947.30 2020-10-22 18:06:36.000 296 33854.53 351.32 17139.85 88888.00 2020-10-22 18:06:37.000 296 33854.53 351.34 17139.83 88888.00 2020-10-22 18:06:38.000 296 33854.55 351.37 17139.87 88888.00 2020-10-22 18:06:39.000 296 33854.53 351.35 17139.82 88888.00 2020-10-22 18:06:40.000 296 33854.55 351.36 17139.83 37947.44 2020-10-22 18:06:41.000 296 33854.55 351.35 17139.82 88888.00 2020-10-22 18:06:42.000 296 33854.56 351.34 17139.78 88888.00 2020-10-22 18:06:43.000 296 33854.55 351.33 17139.79 88888.00 2020-10-22 18:06:44.000 296 33854.58 351.35 17139.82 88888.00 2020-10-22 18:06:45.000 296 33854.57 351.36 17139.79 37947.32 2020-10-22 18:06:46.000 296 33854.61 351.40 17139.79 88888.00 2020-10-22 18:06:47.000 296 33854.59 351.39 17139.78 88888.00 2020-10-22 18:06:48.000 296 33854.58 351.37 17139.76 88888.00 2020-10-22 18:06:49.000 296 33854.56 351.37 17139.74 88888.00 2020-10-22 18:06:50.000 296 33854.57 351.39 17139.84 37947.46 2020-10-22 18:06:51.000 296 33854.58 351.40 17139.86 88888.00 2020-10-22 18:06:52.000 296 33854.62 351.41 17139.86 88888.00 2020-10-22 18:06:53.000 296 33854.60 351.38 17139.88 88888.00 2020-10-22 18:06:54.000 296 33854.57 351.37 17139.86 88888.00 2020-10-22 18:06:55.000 296 33854.62 351.34 17139.83 37947.36 2020-10-22 18:06:56.000 296 33854.62 351.32 17139.84 88888.00 2020-10-22 18:06:57.000 296 33854.63 351.30 17139.84 88888.00 2020-10-22 18:06:58.000 296 33854.67 351.34 17139.85 88888.00 2020-10-22 18:06:59.000 296 33854.65 351.36 17139.86 88888.00 2020-10-22 18:07:00.000 296 33854.66 351.41 17139.81 37947.41 2020-10-22 18:07:01.000 296 33854.62 351.41 17139.81 88888.00 2020-10-22 18:07:02.000 296 33854.62 351.38 17139.87 88888.00 2020-10-22 18:07:03.000 296 33854.64 351.37 17139.89 88888.00 2020-10-22 18:07:04.000 296 33854.58 351.37 17139.91 88888.00 2020-10-22 18:07:05.000 296 33854.60 351.36 17139.86 37947.41 2020-10-22 18:07:06.000 296 33854.62 351.38 17139.86 88888.00 2020-10-22 18:07:07.000 296 33854.64 351.40 17139.91 88888.00 2020-10-22 18:07:08.000 296 33854.63 351.39 17139.89 88888.00 2020-10-22 18:07:09.000 296 33854.59 351.35 17139.86 88888.00 2020-10-22 18:07:10.000 296 33854.60 351.35 17139.88 37947.48 2020-10-22 18:07:11.000 296 33854.58 351.37 17139.88 88888.00 2020-10-22 18:07:12.000 296 33854.57 351.36 17139.86 88888.00 2020-10-22 18:07:13.000 296 33854.57 351.35 17139.87 88888.00 2020-10-22 18:07:14.000 296 33854.56 351.36 17139.88 88888.00 2020-10-22 18:07:15.000 296 33854.55 351.40 17139.91 37947.43 2020-10-22 18:07:16.000 296 33854.55 351.39 17139.89 88888.00 2020-10-22 18:07:17.000 296 33854.55 351.38 17139.91 88888.00 2020-10-22 18:07:18.000 296 33854.52 351.39 17139.90 88888.00 2020-10-22 18:07:19.000 296 33854.52 351.41 17139.88 88888.00 2020-10-22 18:07:20.000 296 33854.54 351.42 17139.95 37947.40 2020-10-22 18:07:21.000 296 33854.56 351.39 17139.92 88888.00 2020-10-22 18:07:22.000 296 33854.58 351.38 17139.93 88888.00 2020-10-22 18:07:23.000 296 33854.58 351.36 17139.91 88888.00 2020-10-22 18:07:24.000 296 33854.58 351.37 17139.89 88888.00 2020-10-22 18:07:25.000 296 33854.56 351.41 17139.89 37947.38 2020-10-22 18:07:26.000 296 33854.59 351.42 17139.89 88888.00 2020-10-22 18:07:27.000 296 33854.59 351.40 17139.88 88888.00 2020-10-22 18:07:28.000 296 33854.60 351.42 17139.88 88888.00 2020-10-22 18:07:29.000 296 33854.57 351.43 17139.91 88888.00 2020-10-22 18:07:30.000 296 33854.56 351.41 17139.92 37947.41 2020-10-22 18:07:31.000 296 33854.53 351.44 17139.92 88888.00 2020-10-22 18:07:32.000 296 33854.56 351.42 17139.91 88888.00 2020-10-22 18:07:33.000 296 33854.57 351.40 17139.91 88888.00 2020-10-22 18:07:34.000 296 33854.57 351.42 17139.90 88888.00 2020-10-22 18:07:35.000 296 33854.53 351.43 17139.93 37947.50 2020-10-22 18:07:36.000 296 33854.53 351.41 17139.93 88888.00 2020-10-22 18:07:37.000 296 33854.54 351.38 17139.94 88888.00 2020-10-22 18:07:38.000 296 33854.56 351.40 17139.91 88888.00 2020-10-22 18:07:39.000 296 33854.57 351.41 17139.95 88888.00 2020-10-22 18:07:40.000 296 33854.57 351.43 17139.96 37947.41 2020-10-22 18:07:41.000 296 33854.54 351.47 17139.94 88888.00 2020-10-22 18:07:42.000 296 33854.50 351.43 17139.92 88888.00 2020-10-22 18:07:43.000 296 33854.48 351.42 17139.89 88888.00 2020-10-22 18:07:44.000 296 33854.48 351.36 17139.86 88888.00 2020-10-22 18:07:45.000 296 33854.51 351.37 17139.89 37947.34 2020-10-22 18:07:46.000 296 33854.52 351.39 17139.91 88888.00 2020-10-22 18:07:47.000 296 33854.54 351.41 17139.93 88888.00 2020-10-22 18:07:48.000 296 33854.56 351.43 17139.94 88888.00 2020-10-22 18:07:49.000 296 33854.54 351.39 17139.96 88888.00 2020-10-22 18:07:50.000 296 33854.52 351.40 17139.95 37947.36 2020-10-22 18:07:51.000 296 33854.51 351.40 17139.94 88888.00 2020-10-22 18:07:52.000 296 33854.52 351.40 17139.94 88888.00 2020-10-22 18:07:53.000 296 33854.53 351.43 17139.91 88888.00 2020-10-22 18:07:54.000 296 33854.52 351.43 17139.89 88888.00 2020-10-22 18:07:55.000 296 33854.52 351.47 17139.85 37947.43 2020-10-22 18:07:56.000 296 33854.53 351.46 17139.84 88888.00 2020-10-22 18:07:57.000 296 33854.54 351.45 17139.83 88888.00 2020-10-22 18:07:58.000 296 33854.52 351.46 17139.88 88888.00 2020-10-22 18:07:59.000 296 33854.49 351.43 17139.91 88888.00 2020-10-22 18:08:00.000 296 33854.53 351.44 17139.94 37947.30 2020-10-22 18:08:01.000 296 33854.50 351.39 17139.95 88888.00 2020-10-22 18:08:02.000 296 33854.51 351.41 17139.95 88888.00 2020-10-22 18:08:03.000 296 33854.53 351.41 17139.94 88888.00 2020-10-22 18:08:04.000 296 33854.54 351.39 17139.96 88888.00 2020-10-22 18:08:05.000 296 33854.54 351.40 17139.96 37947.36 2020-10-22 18:08:06.000 296 33854.55 351.39 17139.92 88888.00 2020-10-22 18:08:07.000 296 33854.53 351.38 17139.95 88888.00 2020-10-22 18:08:08.000 296 33854.50 351.37 17139.92 88888.00 2020-10-22 18:08:09.000 296 33854.51 351.39 17139.91 88888.00 2020-10-22 18:08:10.000 296 33854.50 351.41 17139.92 37947.35 2020-10-22 18:08:11.000 296 33854.45 351.38 17139.97 88888.00 2020-10-22 18:08:12.000 296 33854.48 351.38 17139.97 88888.00 2020-10-22 18:08:13.000 296 33854.49 351.39 17139.96 88888.00 2020-10-22 18:08:14.000 296 33854.50 351.40 17139.93 88888.00 2020-10-22 18:08:15.000 296 33854.54 351.42 17139.93 37947.33 2020-10-22 18:08:16.000 296 33854.53 351.42 17139.95 88888.00 2020-10-22 18:08:17.000 296 33854.50 351.36 17139.91 88888.00 2020-10-22 18:08:18.000 296 33854.53 351.38 17139.93 88888.00 2020-10-22 18:08:19.000 296 33854.50 351.44 17139.95 88888.00 2020-10-22 18:08:20.000 296 33854.49 351.43 17139.90 37947.30 2020-10-22 18:08:21.000 296 33854.51 351.46 17139.88 88888.00 2020-10-22 18:08:22.000 296 33854.52 351.49 17139.94 88888.00 2020-10-22 18:08:23.000 296 33854.51 351.46 17139.94 88888.00 2020-10-22 18:08:24.000 296 33854.48 351.47 17139.95 88888.00 2020-10-22 18:08:25.000 296 33854.43 351.43 17139.91 37947.36 2020-10-22 18:08:26.000 296 33854.44 351.44 17139.92 88888.00 2020-10-22 18:08:27.000 296 33854.47 351.45 17139.95 88888.00 2020-10-22 18:08:28.000 296 33854.43 351.43 17139.95 88888.00 2020-10-22 18:08:29.000 296 33854.48 351.43 17139.94 88888.00 2020-10-22 18:08:30.000 296 33854.51 351.46 17139.93 37947.32 2020-10-22 18:08:31.000 296 33854.47 351.47 17139.94 88888.00 2020-10-22 18:08:32.000 296 33854.45 351.47 17139.95 88888.00 2020-10-22 18:08:33.000 296 33854.44 351.52 17139.95 88888.00 2020-10-22 18:08:34.000 296 33854.45 351.49 17139.95 88888.00 2020-10-22 18:08:35.000 296 33854.47 351.48 17139.98 37947.36 2020-10-22 18:08:36.000 296 33854.45 351.50 17139.99 88888.00 2020-10-22 18:08:37.000 296 33854.46 351.52 17139.96 88888.00 2020-10-22 18:08:38.000 296 33854.48 351.51 17139.91 88888.00 2020-10-22 18:08:39.000 296 33854.48 351.51 17139.96 88888.00 2020-10-22 18:08:40.000 296 33854.48 351.52 17139.98 37947.25 2020-10-22 18:08:41.000 296 33854.43 351.53 17139.96 88888.00 2020-10-22 18:08:42.000 296 33854.40 351.53 17139.96 88888.00 2020-10-22 18:08:43.000 296 33854.40 351.57 17139.95 88888.00 2020-10-22 18:08:44.000 296 33854.42 351.57 17139.93 88888.00 2020-10-22 18:08:45.000 296 33854.41 351.55 17139.92 37947.29 2020-10-22 18:08:46.000 296 33854.39 351.58 17139.85 88888.00 2020-10-22 18:08:47.000 296 33854.33 351.56 17139.87 88888.00 2020-10-22 18:08:48.000 296 33854.36 351.58 17139.87 88888.00 2020-10-22 18:08:49.000 296 33854.41 351.60 17139.91 88888.00 2020-10-22 18:08:50.000 296 33854.37 351.58 17139.92 37947.36 2020-10-22 18:08:51.000 296 33854.36 351.59 17139.94 88888.00 2020-10-22 18:08:52.000 296 33854.33 351.60 17139.94 88888.00 2020-10-22 18:08:53.000 296 33854.32 351.58 17139.95 88888.00 2020-10-22 18:08:54.000 296 33854.33 351.58 17139.94 88888.00 2020-10-22 18:08:55.000 296 33854.32 351.56 17139.93 37947.31 2020-10-22 18:08:56.000 296 33854.32 351.55 17139.91 88888.00 2020-10-22 18:08:57.000 296 33854.32 351.53 17139.90 88888.00 2020-10-22 18:08:58.000 296 33854.34 351.54 17139.94 88888.00 2020-10-22 18:08:59.000 296 33854.35 351.52 17139.94 88888.00 2020-10-22 18:09:00.000 296 33854.38 351.53 17139.97 37947.24 2020-10-22 18:09:01.000 296 33854.37 351.50 17139.97 88888.00 2020-10-22 18:09:02.000 296 33854.33 351.54 17139.95 88888.00 2020-10-22 18:09:03.000 296 33854.32 351.54 17139.96 88888.00 2020-10-22 18:09:04.000 296 33854.32 351.53 17139.97 88888.00 2020-10-22 18:09:05.000 296 33854.29 351.54 17139.96 37947.31 2020-10-22 18:09:06.000 296 33854.28 351.53 17139.97 88888.00 2020-10-22 18:09:07.000 296 33854.27 351.53 17139.96 88888.00 2020-10-22 18:09:08.000 296 33854.25 351.52 17139.99 88888.00 2020-10-22 18:09:09.000 296 33854.24 351.55 17139.98 88888.00 2020-10-22 18:09:10.000 296 33854.28 351.54 17139.98 37947.26 2020-10-22 18:09:11.000 296 33854.29 351.53 17140.04 88888.00 2020-10-22 18:09:12.000 296 33854.26 351.53 17140.05 88888.00 2020-10-22 18:09:13.000 296 33854.27 351.52 17140.03 88888.00 2020-10-22 18:09:14.000 296 33854.24 351.51 17139.98 88888.00 2020-10-22 18:09:15.000 296 33854.26 351.50 17139.96 37947.26 2020-10-22 18:09:16.000 296 33854.28 351.49 17139.98 88888.00 2020-10-22 18:09:17.000 296 33854.26 351.56 17139.99 88888.00 2020-10-22 18:09:18.000 296 33854.27 351.52 17139.97 88888.00 2020-10-22 18:09:19.000 296 33854.28 351.51 17140.00 88888.00 2020-10-22 18:09:20.000 296 33854.30 351.51 17139.99 37947.11 2020-10-22 18:09:21.000 296 33854.32 351.46 17139.98 88888.00 2020-10-22 18:09:22.000 296 33854.28 351.44 17140.00 88888.00 2020-10-22 18:09:23.000 296 33854.27 351.47 17140.01 88888.00 2020-10-22 18:09:24.000 296 33854.28 351.49 17139.98 88888.00 2020-10-22 18:09:25.000 296 33854.28 351.46 17139.97 37947.29 2020-10-22 18:09:26.000 296 33854.29 351.47 17139.98 88888.00 2020-10-22 18:09:27.000 296 33854.33 351.47 17140.00 88888.00 2020-10-22 18:09:28.000 296 33854.30 351.46 17139.97 88888.00 2020-10-22 18:09:29.000 296 33854.33 351.46 17139.92 88888.00 2020-10-22 18:09:30.000 296 33854.33 351.48 17139.94 37947.27 2020-10-22 18:09:31.000 296 33854.33 351.44 17139.98 88888.00 2020-10-22 18:09:32.000 296 33854.32 351.44 17139.93 88888.00 2020-10-22 18:09:33.000 296 33854.29 351.47 17139.93 88888.00 2020-10-22 18:09:34.000 296 33854.30 351.45 17139.95 88888.00 2020-10-22 18:09:35.000 296 33854.29 351.49 17139.96 37947.18 2020-10-22 18:09:36.000 296 33854.31 351.48 17139.96 88888.00 2020-10-22 18:09:37.000 296 33854.33 351.45 17139.91 88888.00 2020-10-22 18:09:38.000 296 33854.31 351.46 17139.95 88888.00 2020-10-22 18:09:39.000 296 33854.30 351.42 17139.96 88888.00 2020-10-22 18:09:40.000 296 33854.35 351.47 17139.93 37947.22 2020-10-22 18:09:41.000 296 33854.36 351.47 17139.93 88888.00 2020-10-22 18:09:42.000 296 33854.36 351.46 17139.92 88888.00 2020-10-22 18:09:43.000 296 33854.35 351.43 17139.88 88888.00 2020-10-22 18:09:44.000 296 33854.37 351.47 17139.90 88888.00 2020-10-22 18:09:45.000 296 33854.36 351.52 17139.92 37947.23 2020-10-22 18:09:46.000 296 33854.38 351.54 17139.92 88888.00 2020-10-22 18:09:47.000 296 33854.38 351.50 17139.90 88888.00 2020-10-22 18:09:48.000 296 33854.39 351.48 17139.92 88888.00 2020-10-22 18:09:49.000 296 33854.38 351.50 17139.94 88888.00 2020-10-22 18:09:50.000 296 33854.38 351.48 17139.92 37947.21 2020-10-22 18:09:51.000 296 33854.37 351.51 17139.92 88888.00 2020-10-22 18:09:52.000 296 33854.36 351.55 17139.94 88888.00 2020-10-22 18:09:53.000 296 33854.38 351.50 17139.90 88888.00 2020-10-22 18:09:54.000 296 33854.36 351.47 17139.90 88888.00 2020-10-22 18:09:55.000 296 33854.35 351.49 17139.94 37947.32 2020-10-22 18:09:56.000 296 33854.34 351.50 17139.98 88888.00 2020-10-22 18:09:57.000 296 33854.34 351.45 17139.96 88888.00 2020-10-22 18:09:58.000 296 33854.36 351.52 17139.97 88888.00 2020-10-22 18:09:59.000 296 33854.35 351.51 17139.97 88888.00 2020-10-22 18:10:00.000 296 33854.35 351.52 17139.98 37947.26 2020-10-22 18:10:01.000 296 33854.38 351.52 17139.97 88888.00 2020-10-22 18:10:02.000 296 33854.42 351.52 17139.96 88888.00 2020-10-22 18:10:03.000 296 33854.44 351.54 17139.94 88888.00 2020-10-22 18:10:04.000 296 33854.43 351.52 17139.98 88888.00 2020-10-22 18:10:05.000 296 33854.43 351.52 17139.98 37947.28 2020-10-22 18:10:06.000 296 33854.36 351.55 17139.94 88888.00 2020-10-22 18:10:07.000 296 33854.35 351.55 17139.90 88888.00 2020-10-22 18:10:08.000 296 33854.37 351.56 17139.91 88888.00 2020-10-22 18:10:09.000 296 33854.41 351.55 17139.93 88888.00 2020-10-22 18:10:10.000 296 33854.43 351.56 17139.90 37947.30 2020-10-22 18:10:11.000 296 33854.42 351.56 17139.91 88888.00 2020-10-22 18:10:12.000 296 33854.44 351.56 17139.93 88888.00 2020-10-22 18:10:13.000 296 33854.44 351.54 17139.94 88888.00 2020-10-22 18:10:14.000 296 33854.47 351.58 17139.98 88888.00 2020-10-22 18:10:15.000 296 33854.46 351.57 17140.00 37947.37 2020-10-22 18:10:16.000 296 33854.44 351.55 17139.96 88888.00 2020-10-22 18:10:17.000 296 33854.47 351.54 17139.94 88888.00 2020-10-22 18:10:18.000 296 33854.48 351.62 17139.93 88888.00 2020-10-22 18:10:19.000 296 33854.48 351.64 17139.93 88888.00 2020-10-22 18:10:20.000 296 33854.47 351.65 17139.99 37947.31 2020-10-22 18:10:21.000 296 33854.47 351.61 17139.99 88888.00 2020-10-22 18:10:22.000 296 33854.41 351.59 17140.01 88888.00 2020-10-22 18:10:23.000 296 33854.39 351.65 17140.01 88888.00 2020-10-22 18:10:24.000 296 33854.36 351.65 17140.00 88888.00 2020-10-22 18:10:25.000 296 33854.39 351.66 17139.99 37947.35 2020-10-22 18:10:26.000 296 33854.41 351.68 17140.00 88888.00 2020-10-22 18:10:27.000 296 33854.38 351.64 17140.01 88888.00 2020-10-22 18:10:28.000 296 33854.40 351.66 17140.01 88888.00 2020-10-22 18:10:29.000 296 33854.43 351.60 17140.02 88888.00 2020-10-22 18:10:30.000 296 33854.45 351.61 17140.01 37947.39 2020-10-22 18:10:31.000 296 33854.44 351.61 17140.00 88888.00 2020-10-22 18:10:32.000 296 33854.44 351.63 17139.94 88888.00 2020-10-22 18:10:33.000 296 33854.45 351.63 17139.92 88888.00 2020-10-22 18:10:34.000 296 33854.45 351.64 17139.91 88888.00 2020-10-22 18:10:35.000 296 33854.45 351.65 17139.91 37947.26 2020-10-22 18:10:36.000 296 33854.43 351.65 17139.97 88888.00 2020-10-22 18:10:37.000 296 33854.43 351.68 17139.99 88888.00 2020-10-22 18:10:38.000 296 33854.49 351.68 17139.98 88888.00 2020-10-22 18:10:39.000 296 33854.50 351.69 17139.99 88888.00 2020-10-22 18:10:40.000 296 33854.50 351.69 17139.99 37947.31 2020-10-22 18:10:41.000 296 33854.46 351.70 17139.96 88888.00 2020-10-22 18:10:42.000 296 33854.47 351.70 17139.96 88888.00 2020-10-22 18:10:43.000 296 33854.49 351.69 17139.99 88888.00 2020-10-22 18:10:44.000 296 33854.51 351.67 17140.00 88888.00 2020-10-22 18:10:45.000 296 33854.47 351.63 17140.01 37947.38 2020-10-22 18:10:46.000 296 33854.52 351.64 17140.04 88888.00 2020-10-22 18:10:47.000 296 33854.53 351.67 17140.06 88888.00 2020-10-22 18:10:48.000 296 33854.53 351.67 17140.07 88888.00 2020-10-22 18:10:49.000 296 33854.53 351.65 17140.08 88888.00 2020-10-22 18:10:50.000 296 33854.53 351.66 17140.05 37947.36 2020-10-22 18:10:51.000 296 33854.46 351.69 17140.01 88888.00 2020-10-22 18:10:52.000 296 33854.47 351.68 17140.00 88888.00 2020-10-22 18:10:53.000 296 33854.45 351.68 17139.96 88888.00 2020-10-22 18:10:54.000 296 33854.46 351.70 17139.95 88888.00 2020-10-22 18:10:55.000 296 33854.45 351.70 17139.95 37947.25 2020-10-22 18:10:56.000 296 33854.44 351.69 17139.96 88888.00 2020-10-22 18:10:57.000 296 33854.46 351.71 17139.97 88888.00 2020-10-22 18:10:58.000 296 33854.47 351.70 17139.95 88888.00 2020-10-22 18:10:59.000 296 33854.52 351.70 17139.92 88888.00 2020-10-22 18:11:00.000 296 33854.53 351.71 17139.95 37947.31 2020-10-22 18:11:01.000 296 33854.49 351.71 17139.94 88888.00 2020-10-22 18:11:02.000 296 33854.48 351.70 17139.93 88888.00 2020-10-22 18:11:03.000 296 33854.46 351.66 17139.94 88888.00 2020-10-22 18:11:04.000 296 33854.44 351.70 17139.97 88888.00 2020-10-22 18:11:05.000 296 33854.47 351.71 17140.00 37947.29 2020-10-22 18:11:06.000 296 33854.45 351.69 17139.97 88888.00 2020-10-22 18:11:07.000 296 33854.43 351.71 17140.02 88888.00 2020-10-22 18:11:08.000 296 33854.43 351.69 17140.04 88888.00 2020-10-22 18:11:09.000 296 33854.46 351.71 17140.04 88888.00 2020-10-22 18:11:10.000 296 33854.46 351.71 17140.05 37947.30 2020-10-22 18:11:11.000 296 33854.44 351.72 17140.02 88888.00 2020-10-22 18:11:12.000 296 33854.43 351.72 17139.98 88888.00 2020-10-22 18:11:13.000 296 33854.45 351.69 17139.95 88888.00 2020-10-22 18:11:14.000 296 33854.45 351.71 17139.99 88888.00 2020-10-22 18:11:15.000 296 33854.44 351.69 17139.97 37947.23 2020-10-22 18:11:16.000 296 33854.42 351.76 17140.01 88888.00 2020-10-22 18:11:17.000 296 33854.43 351.73 17140.00 88888.00 2020-10-22 18:11:18.000 296 33854.44 351.72 17139.99 88888.00 2020-10-22 18:11:19.000 296 33854.48 351.76 17140.00 88888.00 2020-10-22 18:11:20.000 296 33854.48 351.79 17140.02 37947.29 2020-10-22 18:11:21.000 296 33854.45 351.81 17140.02 88888.00 2020-10-22 18:11:22.000 296 33854.49 351.77 17140.01 88888.00 2020-10-22 18:11:23.000 296 33854.49 351.76 17139.98 88888.00 2020-10-22 18:11:24.000 296 33854.49 351.78 17139.95 88888.00 2020-10-22 18:11:25.000 296 33854.48 351.80 17139.95 37947.24 2020-10-22 18:11:26.000 296 33854.50 351.77 17139.95 88888.00 2020-10-22 18:11:27.000 296 33854.47 351.75 17139.92 88888.00 2020-10-22 18:11:28.000 296 33854.47 351.73 17139.96 88888.00 2020-10-22 18:11:29.000 296 33854.48 351.74 17139.96 88888.00 2020-10-22 18:11:30.000 296 33854.49 351.74 17139.97 37947.39 2020-10-22 18:11:31.000 296 33854.48 351.73 17139.94 88888.00 2020-10-22 18:11:32.000 296 33854.45 351.72 17139.97 88888.00 2020-10-22 18:11:33.000 296 33854.43 351.72 17139.98 88888.00 2020-10-22 18:11:34.000 296 33854.45 351.72 17139.96 88888.00 2020-10-22 18:11:35.000 296 33854.47 351.70 17139.98 37947.26 2020-10-22 18:11:36.000 296 33854.45 351.73 17139.93 88888.00 2020-10-22 18:11:37.000 296 33854.45 351.72 17139.94 88888.00 2020-10-22 18:11:38.000 296 33854.44 351.69 17139.96 88888.00 2020-10-22 18:11:39.000 296 33854.42 351.69 17140.00 88888.00 2020-10-22 18:11:40.000 296 33854.43 351.71 17140.01 37947.24 2020-10-22 18:11:41.000 296 33854.44 351.71 17139.99 88888.00 2020-10-22 18:11:42.000 296 33854.45 351.72 17139.97 88888.00 2020-10-22 18:11:43.000 296 33854.48 351.71 17139.94 88888.00 2020-10-22 18:11:44.000 296 33854.50 351.68 17139.94 88888.00 2020-10-22 18:11:45.000 296 33854.48 351.68 17139.96 37947.32 2020-10-22 18:11:46.000 296 33854.49 351.70 17139.98 88888.00 2020-10-22 18:11:47.000 296 33854.53 351.69 17140.00 88888.00 2020-10-22 18:11:48.000 296 33854.50 351.69 17140.00 88888.00 2020-10-22 18:11:49.000 296 33854.49 351.70 17139.96 88888.00 2020-10-22 18:11:50.000 296 33854.55 351.70 17139.96 37947.40 2020-10-22 18:11:51.000 296 33854.51 351.67 17139.99 88888.00 2020-10-22 18:11:52.000 296 33854.51 351.65 17139.98 88888.00 2020-10-22 18:11:53.000 296 33854.52 351.63 17139.99 88888.00 2020-10-22 18:11:54.000 296 33854.46 351.64 17140.03 88888.00 2020-10-22 18:11:55.000 296 33854.44 351.66 17140.01 37947.26 2020-10-22 18:11:56.000 296 33854.46 351.66 17140.00 88888.00 2020-10-22 18:11:57.000 296 33854.43 351.69 17139.99 88888.00 2020-10-22 18:11:58.000 296 33854.43 351.69 17140.06 88888.00 2020-10-22 18:11:59.000 296 33854.39 351.69 17140.09 88888.00 2020-10-22 18:12:00.000 296 33854.42 351.68 17140.06 37947.31 2020-10-22 18:12:01.000 296 33854.45 351.71 17140.03 88888.00 2020-10-22 18:12:02.000 296 33854.41 351.68 17140.03 88888.00 2020-10-22 18:12:03.000 296 33854.40 351.64 17140.07 88888.00 2020-10-22 18:12:04.000 296 33854.40 351.65 17140.05 88888.00 2020-10-22 18:12:05.000 296 33854.40 351.67 17140.08 37947.34 2020-10-22 18:12:06.000 296 33854.39 351.70 17140.04 88888.00 2020-10-22 18:12:07.000 296 33854.38 351.69 17140.04 88888.00 2020-10-22 18:12:08.000 296 33854.37 351.67 17140.05 88888.00 2020-10-22 18:12:09.000 296 33854.35 351.70 17140.03 88888.00 2020-10-22 18:12:10.000 296 33854.37 351.73 17140.06 37947.34 2020-10-22 18:12:11.000 296 33854.36 351.73 17140.08 88888.00 2020-10-22 18:12:12.000 296 33854.33 351.71 17140.10 88888.00 2020-10-22 18:12:13.000 296 33854.35 351.67 17140.12 88888.00 2020-10-22 18:12:14.000 296 33854.32 351.65 17140.10 88888.00 2020-10-22 18:12:15.000 296 33854.31 351.64 17140.09 37947.24 2020-10-22 18:12:16.000 296 33854.32 351.61 17140.09 88888.00 2020-10-22 18:12:17.000 296 33854.33 351.61 17140.07 88888.00 2020-10-22 18:12:18.000 296 33854.33 351.62 17140.02 88888.00 2020-10-22 18:12:19.000 296 33854.33 351.57 17139.98 88888.00 2020-10-22 18:12:20.000 296 33854.30 351.57 17139.97 37947.25 2020-10-22 18:12:21.000 296 33854.31 351.62 17139.97 88888.00 2020-10-22 18:12:22.000 296 33854.30 351.64 17139.98 88888.00 2020-10-22 18:12:23.000 296 33854.31 351.63 17139.99 88888.00 2020-10-22 18:12:24.000 296 33854.31 351.67 17139.98 88888.00 2020-10-22 18:12:25.000 296 33854.33 351.68 17139.98 37947.15 2020-10-22 18:12:26.000 296 33854.34 351.67 17139.96 88888.00 2020-10-22 18:12:27.000 296 33854.35 351.67 17139.96 88888.00 2020-10-22 18:12:28.000 296 33854.37 351.64 17140.02 88888.00 2020-10-22 18:12:29.000 296 33854.37 351.67 17140.00 88888.00 2020-10-22 18:12:30.000 296 33854.31 351.70 17140.00 37947.08 2020-10-22 18:12:31.000 296 33854.27 351.72 17140.04 88888.00 2020-10-22 18:12:32.000 296 33854.31 351.72 17140.02 88888.00 2020-10-22 18:12:33.000 296 33854.32 351.69 17140.00 88888.00 2020-10-22 18:12:34.000 296 33854.29 351.70 17139.99 88888.00 2020-10-22 18:12:35.000 296 33854.28 351.69 17139.98 37947.21 2020-10-22 18:12:36.000 296 33854.26 351.70 17140.02 88888.00 2020-10-22 18:12:37.000 296 33854.24 351.69 17140.02 88888.00 2020-10-22 18:12:38.000 296 33854.24 351.68 17140.01 88888.00 2020-10-22 18:12:39.000 296 33854.23 351.68 17140.04 88888.00 2020-10-22 18:12:40.000 296 33854.19 351.68 17140.03 37947.11 2020-10-22 18:12:41.000 296 33854.21 351.66 17140.05 88888.00 2020-10-22 18:12:42.000 296 33854.22 351.69 17140.05 88888.00 2020-10-22 18:12:43.000 296 33854.20 351.67 17140.06 88888.00 2020-10-22 18:12:44.000 296 33854.19 351.67 17140.04 88888.00 2020-10-22 18:12:45.000 296 33854.18 351.63 17140.02 37947.10 2020-10-22 18:12:46.000 296 33854.18 351.61 17140.04 88888.00 2020-10-22 18:12:47.000 296 33854.18 351.65 17140.02 88888.00 2020-10-22 18:12:48.000 296 33854.21 351.69 17140.02 88888.00 2020-10-22 18:12:49.000 296 33854.21 351.65 17140.01 88888.00 2020-10-22 18:12:50.000 296 33854.21 351.61 17140.00 37947.07 2020-10-22 18:12:51.000 296 33854.14 351.62 17140.02 88888.00 2020-10-22 18:12:52.000 296 33854.13 351.66 17140.01 88888.00 2020-10-22 18:12:53.000 296 33854.13 351.69 17140.01 88888.00 2020-10-22 18:12:54.000 296 33854.17 351.69 17139.98 88888.00 2020-10-22 18:12:55.000 296 33854.19 351.64 17139.98 37947.13 2020-10-22 18:12:56.000 296 33854.20 351.65 17139.99 88888.00 2020-10-22 18:12:57.000 296 33854.18 351.65 17139.99 88888.00 2020-10-22 18:12:58.000 296 33854.18 351.65 17139.99 88888.00 2020-10-22 18:12:59.000 296 33854.13 351.67 17140.00 88888.00 2020-10-22 18:13:00.000 296 33854.14 351.64 17140.01 37947.04 2020-10-22 18:13:01.000 296 33854.16 351.63 17140.01 88888.00 2020-10-22 18:13:02.000 296 33854.15 351.62 17140.02 88888.00 2020-10-22 18:13:03.000 296 33854.14 351.65 17140.04 88888.00 2020-10-22 18:13:04.000 296 33854.16 351.66 17140.04 88888.00 2020-10-22 18:13:05.000 296 33854.15 351.67 17140.05 37946.98 2020-10-22 18:13:06.000 296 33854.15 351.68 17140.04 88888.00 2020-10-22 18:13:07.000 296 33854.13 351.70 17140.04 88888.00 2020-10-22 18:13:08.000 296 33854.12 351.70 17140.01 88888.00 2020-10-22 18:13:09.000 296 33854.13 351.66 17140.04 88888.00 2020-10-22 18:13:10.000 296 33854.11 351.66 17139.99 37947.02 2020-10-22 18:13:11.000 296 33854.13 351.68 17139.98 88888.00 2020-10-22 18:13:12.000 296 33854.08 351.67 17139.98 88888.00 2020-10-22 18:13:13.000 296 33854.03 351.67 17140.02 88888.00 2020-10-22 18:13:14.000 296 33854.03 351.68 17140.05 88888.00 2020-10-22 18:13:15.000 296 33854.03 351.64 17140.04 37946.92 2020-10-22 18:13:16.000 296 33853.99 351.62 17139.99 88888.00 2020-10-22 18:13:17.000 296 33853.99 351.64 17139.99 88888.00 2020-10-22 18:13:18.000 296 33854.01 351.66 17140.02 88888.00 2020-10-22 18:13:19.000 296 33853.99 351.65 17140.07 88888.00 2020-10-22 18:13:20.000 296 33854.01 351.61 17140.09 37946.88 2020-10-22 18:13:21.000 296 33854.02 351.62 17140.08 88888.00 2020-10-22 18:13:22.000 296 33854.03 351.62 17140.05 88888.00 2020-10-22 18:13:23.000 296 33854.01 351.58 17140.06 88888.00 2020-10-22 18:13:24.000 296 33853.93 351.59 17140.07 88888.00 2020-10-22 18:13:25.000 296 33853.92 351.61 17140.05 37946.86 2020-10-22 18:13:26.000 296 33853.94 351.65 17140.03 88888.00 2020-10-22 18:13:27.000 296 33853.95 351.64 17140.06 88888.00 2020-10-22 18:13:28.000 296 33853.92 351.62 17140.05 88888.00 2020-10-22 18:13:29.000 296 33853.87 351.64 17140.07 88888.00 2020-10-22 18:13:30.000 296 33853.85 351.65 17140.02 37946.86 2020-10-22 18:13:31.000 296 33853.85 351.70 17140.04 88888.00 2020-10-22 18:13:32.000 296 33853.90 351.70 17140.06 88888.00 2020-10-22 18:13:33.000 296 33853.91 351.68 17140.03 88888.00 2020-10-22 18:13:34.000 296 33853.90 351.67 17140.08 88888.00 2020-10-22 18:13:35.000 296 33853.87 351.70 17140.07 37946.92 2020-10-22 18:13:36.000 296 33853.89 351.73 17140.09 88888.00 2020-10-22 18:13:37.000 296 33853.85 351.72 17140.09 88888.00 2020-10-22 18:13:38.000 296 33853.83 351.71 17140.12 88888.00 2020-10-22 18:13:39.000 296 33853.85 351.72 17140.12 88888.00 2020-10-22 18:13:40.000 296 33853.87 351.71 17140.09 37946.75 2020-10-22 18:13:41.000 296 33853.84 351.76 17140.09 88888.00 2020-10-22 18:13:42.000 296 33853.84 351.80 17140.06 88888.00 2020-10-22 18:13:43.000 296 33853.79 351.77 17140.05 88888.00 2020-10-22 18:13:44.000 296 33853.74 351.75 17140.08 88888.00 2020-10-22 18:13:45.000 296 33853.75 351.76 17140.11 37946.77 2020-10-22 18:13:46.000 296 33853.74 351.80 17140.14 88888.00 2020-10-22 18:13:47.000 296 33853.72 351.81 17140.10 88888.00 2020-10-22 18:13:48.000 296 33853.76 351.78 17140.10 88888.00 2020-10-22 18:13:49.000 296 33853.78 351.76 17140.11 88888.00 2020-10-22 18:13:50.000 296 33853.79 351.76 17140.12 37946.70 2020-10-22 18:13:51.000 296 33853.77 351.77 17140.13 88888.00 2020-10-22 18:13:52.000 296 33853.75 351.76 17140.15 88888.00 2020-10-22 18:13:53.000 296 33853.74 351.75 17140.16 88888.00 2020-10-22 18:13:54.000 296 33853.72 351.75 17140.17 88888.00 2020-10-22 18:13:55.000 296 33853.68 351.75 17140.15 37946.70 2020-10-22 18:13:56.000 296 33853.68 351.77 17140.14 88888.00 2020-10-22 18:13:57.000 296 33853.72 351.77 17140.10 88888.00 2020-10-22 18:13:58.000 296 33853.72 351.78 17140.12 88888.00 2020-10-22 18:13:59.000 296 33853.72 351.75 17140.17 88888.00 2020-10-22 18:14:00.000 296 33853.70 351.75 17140.16 37946.71 2020-10-22 18:14:01.000 296 33853.70 351.72 17140.11 88888.00 2020-10-22 18:14:02.000 296 33853.69 351.68 17140.13 88888.00 2020-10-22 18:14:03.000 296 33853.68 351.69 17140.17 88888.00 2020-10-22 18:14:04.000 296 33853.70 351.77 17140.20 88888.00 2020-10-22 18:14:05.000 296 33853.71 351.72 17140.16 37946.61 2020-10-22 18:14:06.000 296 33853.67 351.71 17140.12 88888.00 2020-10-22 18:14:07.000 296 33853.63 351.71 17140.15 88888.00 2020-10-22 18:14:08.000 296 33853.64 351.75 17140.19 88888.00 2020-10-22 18:14:09.000 296 33853.63 351.77 17140.16 88888.00 2020-10-22 18:14:10.000 296 33853.64 351.78 17140.13 37946.71 2020-10-22 18:14:11.000 296 33853.64 351.75 17140.13 88888.00 2020-10-22 18:14:12.000 296 33853.66 351.74 17140.11 88888.00 2020-10-22 18:14:13.000 296 33853.67 351.77 17140.07 88888.00 2020-10-22 18:14:14.000 296 33853.66 351.78 17140.09 88888.00 2020-10-22 18:14:15.000 296 33853.66 351.79 17140.11 37946.65 2020-10-22 18:14:16.000 296 33853.67 351.80 17140.09 88888.00 2020-10-22 18:14:17.000 296 33853.69 351.81 17140.04 88888.00 2020-10-22 18:14:18.000 296 33853.68 351.81 17140.07 88888.00 2020-10-22 18:14:19.000 296 33853.66 351.78 17140.07 88888.00 2020-10-22 18:14:20.000 296 33853.64 351.81 17140.10 37946.69 2020-10-22 18:14:21.000 296 33853.62 351.78 17140.10 88888.00 2020-10-22 18:14:22.000 296 33853.62 351.76 17140.10 88888.00 2020-10-22 18:14:23.000 296 33853.62 351.78 17140.13 88888.00 2020-10-22 18:14:24.000 296 33853.63 351.81 17140.14 88888.00 2020-10-22 18:14:25.000 296 33853.62 351.80 17140.15 37946.70 2020-10-22 18:14:26.000 296 33853.63 351.83 17140.16 88888.00 2020-10-22 18:14:27.000 296 33853.65 351.85 17140.17 88888.00 2020-10-22 18:14:28.000 296 33853.65 351.86 17140.16 88888.00 2020-10-22 18:14:29.000 296 33853.66 351.85 17140.15 88888.00 2020-10-22 18:14:30.000 296 33853.65 351.84 17140.15 37946.73 2020-10-22 18:14:31.000 296 33853.64 351.84 17140.12 88888.00 2020-10-22 18:14:32.000 296 33853.64 351.82 17140.08 88888.00 2020-10-22 18:14:33.000 296 33853.63 351.78 17140.10 88888.00 2020-10-22 18:14:34.000 296 33853.60 351.75 17140.07 88888.00 2020-10-22 18:14:35.000 296 33853.61 351.77 17140.10 37946.60 2020-10-22 18:14:36.000 296 33853.60 351.82 17140.12 88888.00 2020-10-22 18:14:37.000 296 33853.61 351.78 17140.13 88888.00 2020-10-22 18:14:38.000 296 33853.60 351.81 17140.14 88888.00 2020-10-22 18:14:39.000 296 33853.59 351.79 17140.14 88888.00 2020-10-22 18:14:40.000 296 33853.58 351.74 17140.15 37946.66 2020-10-22 18:14:41.000 296 33853.53 351.73 17140.12 88888.00 2020-10-22 18:14:42.000 296 33853.51 351.76 17140.14 88888.00 2020-10-22 18:14:43.000 296 33853.51 351.78 17140.15 88888.00 2020-10-22 18:14:44.000 296 33853.58 351.81 17140.14 88888.00 2020-10-22 18:14:45.000 296 33853.62 351.81 17140.13 37946.52 2020-10-22 18:14:46.000 296 33853.60 351.77 17140.13 88888.00 2020-10-22 18:14:47.000 296 33853.57 351.78 17140.12 88888.00 2020-10-22 18:14:48.000 296 33853.55 351.75 17140.11 88888.00 2020-10-22 18:14:49.000 296 33853.53 351.77 17140.08 88888.00 2020-10-22 18:14:50.000 296 33853.53 351.78 17140.13 37946.55 2020-10-22 18:14:51.000 296 33853.55 351.77 17140.12 88888.00 2020-10-22 18:14:52.000 296 33853.53 351.78 17140.10 88888.00 2020-10-22 18:14:53.000 296 33853.52 351.79 17140.08 88888.00 2020-10-22 18:14:54.000 296 33853.54 351.79 17140.12 88888.00 2020-10-22 18:14:55.000 296 33853.51 351.81 17140.12 37946.60 2020-10-22 18:14:56.000 296 33853.55 351.81 17140.16 88888.00 2020-10-22 18:14:57.000 296 33853.57 351.78 17140.14 88888.00 2020-10-22 18:14:58.000 296 33853.53 351.80 17140.10 88888.00 2020-10-22 18:14:59.000 296 33853.51 351.80 17140.14 88888.00 2020-10-22 18:15:00.000 296 33853.55 351.85 17140.19 37946.60 2020-10-22 18:15:01.000 296 33853.58 351.84 17140.19 88888.00 2020-10-22 18:15:02.000 296 33853.50 351.82 17140.15 88888.00 2020-10-22 18:15:03.000 296 33853.47 351.82 17140.15 88888.00 2020-10-22 18:15:04.000 296 33853.51 351.83 17140.17 88888.00 2020-10-22 18:15:05.000 296 33853.54 351.82 17140.14 37946.62 2020-10-22 18:15:06.000 296 33853.53 351.83 17140.10 88888.00 2020-10-22 18:15:07.000 296 33853.52 351.80 17140.11 88888.00 2020-10-22 18:15:08.000 296 33853.55 351.81 17140.17 88888.00 2020-10-22 18:15:09.000 296 33853.55 351.83 17140.17 88888.00 2020-10-22 18:15:10.000 296 33853.54 351.85 17140.15 37946.52 2020-10-22 18:15:11.000 296 33853.54 351.82 17140.14 88888.00 2020-10-22 18:15:12.000 296 33853.50 351.84 17140.12 88888.00 2020-10-22 18:15:13.000 296 33853.47 351.86 17140.11 88888.00 2020-10-22 18:15:14.000 296 33853.49 351.86 17140.14 88888.00 2020-10-22 18:15:15.000 296 33853.47 351.86 17140.14 37946.56 2020-10-22 18:15:16.000 296 33853.49 351.85 17140.18 88888.00 2020-10-22 18:15:17.000 296 33853.45 351.85 17140.17 88888.00 2020-10-22 18:15:18.000 296 33853.48 351.86 17140.15 88888.00 2020-10-22 18:15:19.000 296 33853.47 351.90 17140.16 88888.00 2020-10-22 18:15:20.000 296 33853.46 351.86 17140.12 37946.49 2020-10-22 18:15:21.000 296 33853.47 351.82 17140.13 88888.00 2020-10-22 18:15:22.000 296 33853.48 351.84 17140.16 88888.00 2020-10-22 18:15:23.000 296 33853.48 351.87 17140.16 88888.00 2020-10-22 18:15:24.000 296 33853.51 351.88 17140.19 88888.00 2020-10-22 18:15:25.000 296 33853.45 351.85 17140.16 37946.52 2020-10-22 18:15:26.000 296 33853.47 351.87 17140.18 88888.00 2020-10-22 18:15:27.000 296 33853.45 351.87 17140.14 88888.00 2020-10-22 18:15:28.000 296 33853.45 351.88 17140.14 88888.00 2020-10-22 18:15:29.000 296 33853.46 351.88 17140.15 88888.00 2020-10-22 18:15:30.000 296 33853.47 351.91 17140.17 37946.39 2020-10-22 18:15:31.000 296 33853.46 351.90 17140.20 88888.00 2020-10-22 18:15:32.000 296 33853.47 351.92 17140.16 88888.00 2020-10-22 18:15:33.000 296 33853.46 351.92 17140.18 88888.00 2020-10-22 18:15:34.000 296 33853.47 351.94 17140.21 88888.00 2020-10-22 18:15:35.000 296 33853.50 351.93 17140.19 37946.42 2020-10-22 18:15:36.000 296 33853.50 351.90 17140.17 88888.00 2020-10-22 18:15:37.000 296 33853.49 351.88 17140.21 88888.00 2020-10-22 18:15:38.000 296 33853.46 351.90 17140.19 88888.00 2020-10-22 18:15:39.000 296 33853.45 351.89 17140.15 88888.00 2020-10-22 18:15:40.000 296 33853.45 351.90 17140.15 37946.56 2020-10-22 18:15:41.000 296 33853.44 351.91 17140.14 88888.00 2020-10-22 18:15:42.000 296 33853.44 351.91 17140.14 88888.00 2020-10-22 18:15:43.000 296 33853.47 351.89 17140.14 88888.00 2020-10-22 18:15:44.000 296 33853.54 351.88 17140.15 88888.00 2020-10-22 18:15:45.000 296 33853.51 351.90 17140.14 37946.47 2020-10-22 18:15:46.000 296 33853.45 351.90 17140.12 88888.00 2020-10-22 18:15:47.000 296 33853.41 351.89 17140.14 88888.00 2020-10-22 18:15:48.000 296 33853.44 351.84 17140.15 88888.00 2020-10-22 18:15:49.000 296 33853.45 351.91 17140.16 88888.00 2020-10-22 18:15:50.000 296 33853.48 351.94 17140.18 37946.48 2020-10-22 18:15:51.000 296 33853.50 351.91 17140.18 88888.00 2020-10-22 18:15:52.000 296 33853.46 351.88 17140.17 88888.00 2020-10-22 18:15:53.000 296 33853.43 351.88 17140.23 88888.00 2020-10-22 18:15:54.000 296 33853.42 351.94 17140.21 88888.00 2020-10-22 18:15:55.000 296 33853.43 351.98 17140.15 37946.49 2020-10-22 18:15:56.000 296 33853.40 351.96 17140.14 88888.00 2020-10-22 18:15:57.000 296 33853.43 351.97 17140.18 88888.00 2020-10-22 18:15:58.000 296 33853.39 351.94 17140.18 88888.00 2020-10-22 18:15:59.000 296 33853.40 351.93 17140.13 88888.00 2020-10-22 18:16:00.000 296 33853.42 351.94 17140.16 37946.37 2020-10-22 18:16:01.000 296 33853.44 351.93 17140.17 88888.00 2020-10-22 18:16:02.000 296 33853.39 351.98 17140.18 88888.00 2020-10-22 18:16:03.000 296 33853.37 351.98 17140.19 88888.00 2020-10-22 18:16:04.000 296 33853.39 351.96 17140.19 88888.00 2020-10-22 18:16:05.000 296 33853.38 351.97 17140.19 37946.31 2020-10-22 18:16:06.000 296 33853.40 352.01 17140.18 88888.00 2020-10-22 18:16:07.000 296 33853.37 352.03 17140.18 88888.00 2020-10-22 18:16:08.000 296 33853.35 352.02 17140.20 88888.00 2020-10-22 18:16:09.000 296 33853.35 352.02 17140.20 88888.00 2020-10-22 18:16:10.000 296 33853.34 352.00 17140.18 37946.39 2020-10-22 18:16:11.000 296 33853.36 351.97 17140.16 88888.00 2020-10-22 18:16:12.000 296 33853.35 352.03 17140.20 88888.00 2020-10-22 18:16:13.000 296 33853.34 352.04 17140.23 88888.00 2020-10-22 18:16:14.000 296 33853.33 352.01 17140.22 88888.00 2020-10-22 18:16:15.000 296 33853.31 351.97 17140.23 37946.30 2020-10-22 18:16:16.000 296 33853.27 351.93 17140.22 88888.00 2020-10-22 18:16:17.000 296 33853.28 351.88 17140.20 88888.00 2020-10-22 18:16:18.000 296 33853.28 351.88 17140.22 88888.00 2020-10-22 18:16:19.000 296 33853.28 351.88 17140.21 88888.00 2020-10-22 18:16:20.000 296 33853.23 351.88 17140.18 37946.30 2020-10-22 18:16:21.000 296 33853.20 351.84 17140.17 88888.00 2020-10-22 18:16:22.000 296 33853.21 351.88 17140.16 88888.00 2020-10-22 18:16:23.000 296 33853.22 351.94 17140.16 88888.00 2020-10-22 18:16:24.000 296 33853.22 351.92 17140.16 88888.00 2020-10-22 18:16:25.000 296 33853.23 351.94 17140.15 37946.37 2020-10-22 18:16:26.000 296 33853.23 351.87 17140.14 88888.00 2020-10-22 18:16:27.000 296 33853.18 351.81 17140.14 88888.00 2020-10-22 18:16:28.000 296 33853.23 351.83 17140.16 88888.00 2020-10-22 18:16:29.000 296 33853.25 351.81 17140.20 88888.00 2020-10-22 18:16:30.000 296 33853.21 351.85 17140.22 37946.20 2020-10-22 18:16:31.000 296 33853.20 351.86 17140.20 88888.00 2020-10-22 18:16:32.000 296 33853.20 351.88 17140.21 88888.00 2020-10-22 18:16:33.000 296 33853.20 351.91 17140.22 88888.00 2020-10-22 18:16:34.000 296 33853.19 351.93 17140.19 88888.00 2020-10-22 18:16:35.000 296 33853.20 351.92 17140.19 37946.33 2020-10-22 18:16:36.000 296 33853.24 351.91 17140.19 88888.00 2020-10-22 18:16:37.000 296 33853.24 351.90 17140.20 88888.00 2020-10-22 18:16:38.000 296 33853.17 351.89 17140.16 88888.00 2020-10-22 18:16:39.000 296 33853.18 351.84 17140.14 88888.00 2020-10-22 18:16:40.000 296 33853.21 351.86 17140.17 37946.31 2020-10-22 18:16:41.000 296 33853.21 351.88 17140.19 88888.00 2020-10-22 18:16:42.000 296 33853.20 351.90 17140.22 88888.00 2020-10-22 18:16:43.000 296 33853.19 351.94 17140.23 88888.00 2020-10-22 18:16:44.000 296 33853.16 351.93 17140.20 88888.00 2020-10-22 18:16:45.000 296 33853.17 351.89 17140.17 37946.24 2020-10-22 18:16:46.000 296 33853.16 351.90 17140.15 88888.00 2020-10-22 18:16:47.000 296 33853.17 351.91 17140.18 88888.00 2020-10-22 18:16:48.000 296 33853.18 351.90 17140.18 88888.00 2020-10-22 18:16:49.000 296 33853.19 351.88 17140.22 88888.00 2020-10-22 18:16:50.000 296 33853.14 351.91 17140.16 37946.17 2020-10-22 18:16:51.000 296 33853.13 351.94 17140.11 88888.00 2020-10-22 18:16:52.000 296 33853.12 351.92 17140.14 88888.00 2020-10-22 18:16:53.000 296 33853.10 351.93 17140.18 88888.00 2020-10-22 18:16:54.000 296 33853.13 351.92 17140.15 88888.00 2020-10-22 18:16:55.000 296 33853.15 351.88 17140.17 37946.28 2020-10-22 18:16:56.000 296 33853.13 351.90 17140.17 88888.00 2020-10-22 18:16:57.000 296 33853.11 351.90 17140.12 88888.00 2020-10-22 18:16:58.000 296 33853.14 351.91 17140.11 88888.00 2020-10-22 18:16:59.000 296 33853.13 351.90 17140.15 88888.00 2020-10-22 18:17:00.000 296 33853.13 351.91 17140.14 37946.18 2020-10-22 18:17:01.000 296 33853.13 351.91 17140.12 88888.00 2020-10-22 18:17:02.000 296 33853.14 351.90 17140.12 88888.00 2020-10-22 18:17:03.000 296 33853.14 351.89 17140.13 88888.00 2020-10-22 18:17:04.000 296 33853.11 351.90 17140.13 88888.00 2020-10-22 18:17:05.000 296 33853.11 351.93 17140.12 37946.22 2020-10-22 18:17:06.000 296 33853.15 351.96 17140.14 88888.00 2020-10-22 18:17:07.000 296 33853.15 351.99 17140.15 88888.00 2020-10-22 18:17:08.000 296 33853.11 351.94 17140.13 88888.00 2020-10-22 18:17:09.000 296 33853.13 351.91 17140.15 88888.00 2020-10-22 18:17:10.000 296 33853.11 351.93 17140.16 37946.26 2020-10-22 18:17:11.000 296 33853.10 351.94 17140.11 88888.00 2020-10-22 18:17:12.000 296 33853.10 351.90 17140.11 88888.00 2020-10-22 18:17:13.000 296 33853.10 351.87 17140.16 88888.00 2020-10-22 18:17:14.000 296 33853.11 351.91 17140.15 88888.00 2020-10-22 18:17:15.000 296 33853.15 351.93 17140.16 37946.25 2020-10-22 18:17:16.000 296 33853.16 351.99 17140.14 88888.00 2020-10-22 18:17:17.000 296 33853.18 352.01 17140.14 88888.00 2020-10-22 18:17:18.000 296 33853.23 352.04 17140.14 88888.00 2020-10-22 18:17:19.000 296 33853.20 352.03 17140.13 88888.00 2020-10-22 18:17:20.000 296 33853.16 351.95 17140.15 37946.22 2020-10-22 18:17:21.000 296 33853.14 351.96 17140.17 88888.00 2020-10-22 18:17:22.000 296 33853.12 351.97 17140.17 88888.00 2020-10-22 18:17:23.000 296 33853.09 352.03 17140.19 88888.00 2020-10-22 18:17:24.000 296 33853.07 352.07 17140.21 88888.00 2020-10-22 18:17:25.000 296 33853.05 352.01 17140.22 37946.07 2020-10-22 18:17:26.000 296 33853.04 351.99 17140.20 88888.00 2020-10-22 18:17:27.000 296 33853.04 351.93 17140.17 88888.00 2020-10-22 18:17:28.000 296 33853.03 351.99 17140.18 88888.00 2020-10-22 18:17:29.000 296 33853.02 352.02 17140.18 88888.00 2020-10-22 18:17:30.000 296 33853.00 352.03 17140.23 37946.09 2020-10-22 18:17:31.000 296 33852.99 351.99 17140.22 88888.00 2020-10-22 18:17:32.000 296 33853.01 352.01 17140.19 88888.00 2020-10-22 18:17:33.000 296 33852.99 352.06 17140.17 88888.00 2020-10-22 18:17:34.000 296 33853.05 352.05 17140.20 88888.00 2020-10-22 18:17:35.000 296 33853.02 352.04 17140.22 37946.08 2020-10-22 18:17:36.000 296 33853.01 352.05 17140.24 88888.00 2020-10-22 18:17:37.000 296 33852.97 352.04 17140.22 88888.00 2020-10-22 18:17:38.000 296 33852.95 352.04 17140.20 88888.00 2020-10-22 18:17:39.000 296 33852.95 352.07 17140.18 88888.00 2020-10-22 18:17:40.000 296 33852.94 352.01 17140.18 37945.98 2020-10-22 18:17:41.000 296 33852.88 352.00 17140.17 88888.00 2020-10-22 18:17:42.000 296 33852.86 351.99 17140.14 88888.00 2020-10-22 18:17:43.000 296 33852.88 352.03 17140.13 88888.00 2020-10-22 18:17:44.000 296 33852.87 352.07 17140.17 88888.00 2020-10-22 18:17:45.000 296 33852.86 352.06 17140.21 37946.05 2020-10-22 18:17:46.000 296 33852.87 352.05 17140.22 88888.00 2020-10-22 18:17:47.000 296 33852.86 352.01 17140.19 88888.00 2020-10-22 18:17:48.000 296 33852.81 351.99 17140.18 88888.00 2020-10-22 18:17:49.000 296 33852.81 352.00 17140.23 88888.00 2020-10-22 18:17:50.000 296 33852.80 352.09 17140.24 37945.93 2020-10-22 18:17:51.000 296 33852.79 352.05 17140.19 88888.00 2020-10-22 18:17:52.000 296 33852.82 352.05 17140.19 88888.00 2020-10-22 18:17:53.000 296 33852.80 352.04 17140.23 88888.00 2020-10-22 18:17:54.000 296 33852.78 352.08 17140.27 88888.00 2020-10-22 18:17:55.000 296 33852.80 352.10 17140.25 37945.86 2020-10-22 18:17:56.000 296 33852.78 352.09 17140.22 88888.00 2020-10-22 18:17:57.000 296 33852.78 352.14 17140.20 88888.00 2020-10-22 18:17:58.000 296 33852.75 352.09 17140.19 88888.00 2020-10-22 18:17:59.000 296 33852.74 352.15 17140.19 88888.00 2020-10-22 18:18:00.000 296 33852.71 352.13 17140.19 37945.91 2020-10-22 18:18:01.000 296 33852.73 352.06 17140.20 88888.00 2020-10-22 18:18:02.000 296 33852.76 352.04 17140.19 88888.00 2020-10-22 18:18:03.000 296 33852.73 352.03 17140.14 88888.00 2020-10-22 18:18:04.000 296 33852.73 352.04 17140.18 88888.00 2020-10-22 18:18:05.000 296 33852.72 352.07 17140.24 37945.80 2020-10-22 18:18:06.000 296 33852.73 352.02 17140.23 88888.00 2020-10-22 18:18:07.000 296 33852.75 352.00 17140.18 88888.00 2020-10-22 18:18:08.000 296 33852.78 352.02 17140.19 88888.00 2020-10-22 18:18:09.000 296 33852.78 352.01 17140.18 88888.00 2020-10-22 18:18:10.000 296 33852.79 352.03 17140.16 37945.93 2020-10-22 18:18:11.000 296 33852.78 352.03 17140.19 88888.00 2020-10-22 18:18:12.000 296 33852.75 352.02 17140.18 88888.00 2020-10-22 18:18:13.000 296 33852.78 352.04 17140.19 88888.00 2020-10-22 18:18:14.000 296 33852.78 352.05 17140.20 88888.00 2020-10-22 18:18:15.000 296 33852.82 352.04 17140.20 37945.86 2020-10-22 18:18:16.000 296 33852.85 352.03 17140.16 88888.00 2020-10-22 18:18:17.000 296 33852.83 352.05 17140.15 88888.00 2020-10-22 18:18:18.000 296 33852.84 352.10 17140.16 88888.00 2020-10-22 18:18:19.000 296 33852.83 352.05 17140.13 88888.00 2020-10-22 18:18:20.000 296 33852.83 352.00 17140.14 37945.89 2020-10-22 18:18:21.000 296 33852.80 352.01 17140.10 88888.00 2020-10-22 18:18:22.000 296 33852.81 352.03 17140.07 88888.00 2020-10-22 18:18:23.000 296 33852.78 352.04 17140.04 88888.00 2020-10-22 18:18:24.000 296 33852.79 352.04 17140.05 88888.00 2020-10-22 18:18:25.000 296 33852.86 352.02 17140.15 37945.97 2020-10-22 18:18:26.000 296 33852.84 352.04 17140.16 88888.00 2020-10-22 18:18:27.000 296 33852.85 352.05 17140.18 88888.00 2020-10-22 18:18:28.000 296 33852.86 352.07 17140.20 88888.00 2020-10-22 18:18:29.000 296 33852.84 352.06 17140.14 88888.00 2020-10-22 18:18:30.000 296 33852.82 352.05 17140.16 37945.99 2020-10-22 18:18:31.000 296 33852.84 352.05 17140.18 88888.00 2020-10-22 18:18:32.000 296 33852.85 352.04 17140.17 88888.00 2020-10-22 18:18:33.000 296 33852.85 352.04 17140.16 88888.00 2020-10-22 18:18:34.000 296 33852.84 352.03 17140.20 88888.00 2020-10-22 18:18:35.000 296 33852.87 352.02 17140.19 37945.97 2020-10-22 18:18:36.000 296 33852.89 351.96 17140.17 88888.00 2020-10-22 18:18:37.000 296 33852.91 351.96 17140.19 88888.00 2020-10-22 18:18:38.000 296 33852.90 351.98 17140.19 88888.00 2020-10-22 18:18:39.000 296 33852.88 352.00 17140.18 88888.00 2020-10-22 18:18:40.000 296 33852.86 352.00 17140.13 37945.96 2020-10-22 18:18:41.000 296 33852.87 351.97 17140.17 88888.00 2020-10-22 18:18:42.000 296 33852.87 352.00 17140.20 88888.00 2020-10-22 18:18:43.000 296 33852.90 351.99 17140.17 88888.00 2020-10-22 18:18:44.000 296 33852.89 352.01 17140.17 88888.00 2020-10-22 18:18:45.000 296 33852.87 352.04 17140.21 37945.97 2020-10-22 18:18:46.000 296 33852.89 352.00 17140.22 88888.00 2020-10-22 18:18:47.000 296 33852.91 351.99 17140.19 88888.00 2020-10-22 18:18:48.000 296 33852.95 352.02 17140.15 88888.00 2020-10-22 18:18:49.000 296 33852.97 352.02 17140.17 88888.00 2020-10-22 18:18:50.000 296 33852.98 352.00 17140.17 37946.03 2020-10-22 18:18:51.000 296 33852.97 352.03 17140.11 88888.00 2020-10-22 18:18:52.000 296 33852.97 351.99 17140.13 88888.00 2020-10-22 18:18:53.000 296 33852.95 351.95 17140.14 88888.00 2020-10-22 18:18:54.000 296 33852.98 351.98 17140.14 88888.00 2020-10-22 18:18:55.000 296 33852.97 352.01 17140.18 37946.04 2020-10-22 18:18:56.000 296 33852.97 352.00 17140.17 88888.00 2020-10-22 18:18:57.000 296 33852.95 351.99 17140.13 88888.00 2020-10-22 18:18:58.000 296 33852.92 351.98 17140.12 88888.00 2020-10-22 18:18:59.000 296 33852.89 351.99 17140.12 88888.00 2020-10-22 18:19:00.000 296 33852.88 352.03 17140.09 37945.96 2020-10-22 18:19:01.000 296 33852.89 352.07 17140.13 88888.00 2020-10-22 18:19:02.000 296 33852.89 352.05 17140.14 88888.00 2020-10-22 18:19:03.000 296 33852.85 352.02 17140.13 88888.00 2020-10-22 18:19:04.000 296 33852.83 351.99 17140.20 88888.00 2020-10-22 18:19:05.000 296 33852.81 351.99 17140.17 37946.03 2020-10-22 18:19:06.000 296 33852.78 351.96 17140.20 88888.00 2020-10-22 18:19:07.000 296 33852.80 351.93 17140.18 88888.00 2020-10-22 18:19:08.000 296 33852.83 351.96 17140.21 88888.00 2020-10-22 18:19:09.000 296 33852.82 351.98 17140.17 88888.00 2020-10-22 18:19:10.000 296 33852.84 352.03 17140.17 37945.95 2020-10-22 18:19:11.000 296 33852.83 351.99 17140.22 88888.00 2020-10-22 18:19:12.000 296 33852.80 351.98 17140.20 88888.00 2020-10-22 18:19:13.000 296 33852.81 352.00 17140.22 88888.00 2020-10-22 18:19:14.000 296 33852.80 351.95 17140.17 88888.00 2020-10-22 18:19:15.000 296 33852.80 351.93 17140.18 37945.83 2020-10-22 18:19:16.000 296 33852.79 351.97 17140.17 88888.00 2020-10-22 18:19:17.000 296 33852.79 352.01 17140.15 88888.00 2020-10-22 18:19:18.000 296 33852.79 352.01 17140.18 88888.00 2020-10-22 18:19:19.000 296 33852.81 352.00 17140.14 88888.00 2020-10-22 18:19:20.000 296 33852.75 351.97 17140.16 37945.90 2020-10-22 18:19:21.000 296 33852.77 351.98 17140.24 88888.00 2020-10-22 18:19:22.000 296 33852.79 352.02 17140.22 88888.00 2020-10-22 18:19:23.000 296 33852.82 352.01 17140.24 88888.00 2020-10-22 18:19:24.000 296 33852.78 352.01 17140.26 88888.00 2020-10-22 18:19:25.000 296 33852.78 352.05 17140.28 37945.90 2020-10-22 18:19:26.000 296 33852.80 352.00 17140.26 88888.00 2020-10-22 18:19:27.000 296 33852.78 352.00 17140.26 88888.00 2020-10-22 18:19:28.000 296 33852.79 352.04 17140.27 88888.00 2020-10-22 18:19:29.000 296 33852.82 352.02 17140.26 88888.00 2020-10-22 18:19:30.000 296 33852.84 351.98 17140.23 37945.90 2020-10-22 18:19:31.000 296 33852.82 351.96 17140.24 88888.00 2020-10-22 18:19:32.000 296 33852.83 351.96 17140.24 88888.00 2020-10-22 18:19:33.000 296 33852.82 351.98 17140.23 88888.00 2020-10-22 18:19:34.000 296 33852.79 352.01 17140.24 88888.00 2020-10-22 18:19:35.000 296 33852.81 352.00 17140.22 37945.94 2020-10-22 18:19:36.000 296 33852.80 351.98 17140.20 88888.00 2020-10-22 18:19:37.000 296 33852.84 352.04 17140.22 88888.00 2020-10-22 18:19:38.000 296 33852.84 352.01 17140.19 88888.00 2020-10-22 18:19:39.000 296 33852.84 352.01 17140.15 88888.00 2020-10-22 18:19:40.000 296 33852.83 352.02 17140.15 37945.88 2020-10-22 18:19:41.000 296 33852.82 352.02 17140.18 88888.00 2020-10-22 18:19:42.000 296 33852.81 352.01 17140.18 88888.00 2020-10-22 18:19:43.000 296 33852.87 352.02 17140.21 88888.00 2020-10-22 18:19:44.000 296 33852.86 352.03 17140.23 88888.00 2020-10-22 18:19:45.000 296 33852.87 352.01 17140.25 37945.94 2020-10-22 18:19:46.000 296 33852.85 352.03 17140.22 88888.00 2020-10-22 18:19:47.000 296 33852.85 352.08 17140.21 88888.00 2020-10-22 18:19:48.000 296 33852.84 352.11 17140.23 88888.00 2020-10-22 18:19:49.000 296 33852.88 352.10 17140.24 88888.00 2020-10-22 18:19:50.000 296 33852.89 352.09 17140.22 37945.99 2020-10-22 18:19:51.000 296 33852.89 352.10 17140.21 88888.00 2020-10-22 18:19:52.000 296 33852.90 352.06 17140.21 88888.00 2020-10-22 18:19:53.000 296 33852.90 352.08 17140.20 88888.00 2020-10-22 18:19:54.000 296 33852.87 352.04 17140.19 88888.00 2020-10-22 18:19:55.000 296 33852.86 352.00 17140.19 37945.94 2020-10-22 18:19:56.000 296 33852.87 352.04 17140.18 88888.00 2020-10-22 18:19:57.000 296 33852.84 352.02 17140.12 88888.00 2020-10-22 18:19:58.000 296 33852.83 352.03 17140.13 88888.00 2020-10-22 18:19:59.000 296 33852.82 352.02 17140.16 88888.00 2020-10-22 18:20:00.000 296 33852.86 352.03 17140.17 37946.05 2020-10-22 18:20:01.000 296 33852.85 352.05 17140.16 88888.00 2020-10-22 18:20:02.000 296 33852.84 352.05 17140.16 88888.00 2020-10-22 18:20:03.000 296 33852.84 352.07 17140.20 88888.00 2020-10-22 18:20:04.000 296 33852.90 352.10 17140.21 88888.00 2020-10-22 18:20:05.000 296 33852.89 352.10 17140.22 37945.98 2020-10-22 18:20:06.000 296 33852.88 352.10 17140.18 88888.00 2020-10-22 18:20:07.000 296 33852.89 352.11 17140.16 88888.00 2020-10-22 18:20:08.000 296 33852.88 352.15 17140.20 88888.00 2020-10-22 18:20:09.000 296 33852.86 352.11 17140.19 88888.00 2020-10-22 18:20:10.000 296 33852.86 352.07 17140.14 37945.95 2020-10-22 18:20:11.000 296 33852.84 352.09 17140.14 88888.00 2020-10-22 18:20:12.000 296 33852.86 352.04 17140.17 88888.00 2020-10-22 18:20:13.000 296 33852.87 352.01 17140.17 88888.00 2020-10-22 18:20:14.000 296 33852.89 352.05 17140.13 88888.00 2020-10-22 18:20:15.000 296 33852.91 352.03 17140.16 37945.98 2020-10-22 18:20:16.000 296 33852.88 352.00 17140.18 88888.00 2020-10-22 18:20:17.000 296 33852.90 352.04 17140.18 88888.00 2020-10-22 18:20:18.000 296 33852.91 352.07 17140.21 88888.00 2020-10-22 18:20:19.000 296 33852.91 352.11 17140.21 88888.00 2020-10-22 18:20:20.000 296 33852.90 352.07 17140.21 37945.96 2020-10-22 18:20:21.000 296 33852.87 352.06 17140.17 88888.00 2020-10-22 18:20:22.000 296 33852.85 352.10 17140.16 88888.00 2020-10-22 18:20:23.000 296 33852.85 352.07 17140.16 88888.00 2020-10-22 18:20:24.000 296 33852.81 352.09 17140.12 88888.00 2020-10-22 18:20:25.000 296 33852.84 352.12 17140.14 37946.02 2020-10-22 18:20:26.000 296 33852.84 352.13 17140.19 88888.00 2020-10-22 18:20:27.000 296 33852.84 352.09 17140.14 88888.00 2020-10-22 18:20:28.000 296 33852.88 352.08 17140.15 88888.00 2020-10-22 18:20:29.000 296 33852.90 352.03 17140.15 88888.00 2020-10-22 18:20:30.000 296 33852.89 352.05 17140.18 37945.96 2020-10-22 18:20:31.000 296 33852.84 352.07 17140.19 88888.00 2020-10-22 18:20:32.000 296 33852.83 352.03 17140.15 88888.00 2020-10-22 18:20:33.000 296 33852.84 352.02 17140.16 88888.00 2020-10-22 18:20:34.000 296 33852.88 351.99 17140.15 88888.00 2020-10-22 18:20:35.000 296 33852.88 351.98 17140.16 37945.96 2020-10-22 18:20:36.000 296 33852.91 351.98 17140.15 88888.00 2020-10-22 18:20:37.000 296 33852.89 351.98 17140.14 88888.00 2020-10-22 18:20:38.000 296 33852.89 351.99 17140.14 88888.00 2020-10-22 18:20:39.000 296 33852.88 351.96 17140.12 88888.00 2020-10-22 18:20:40.000 296 33852.89 351.94 17140.12 37946.05 2020-10-22 18:20:41.000 296 33852.88 351.96 17140.12 88888.00 2020-10-22 18:20:42.000 296 33852.87 351.96 17140.11 88888.00 2020-10-22 18:20:43.000 296 33852.87 351.99 17140.14 88888.00 2020-10-22 18:20:44.000 296 33852.86 351.98 17140.16 88888.00 2020-10-22 18:20:45.000 296 33852.89 351.97 17140.17 37946.00 2020-10-22 18:20:46.000 296 33852.90 351.94 17140.15 88888.00 2020-10-22 18:20:47.000 296 33852.87 351.97 17140.13 88888.00 2020-10-22 18:20:48.000 296 33852.87 351.98 17140.12 88888.00 2020-10-22 18:20:49.000 296 33852.87 352.01 17140.15 88888.00 2020-10-22 18:20:50.000 296 33852.89 352.04 17140.13 37946.05 2020-10-22 18:20:51.000 296 33852.84 352.07 17140.13 88888.00 2020-10-22 18:20:52.000 296 33852.87 352.02 17140.16 88888.00 2020-10-22 18:20:53.000 296 33852.90 352.02 17140.19 88888.00 2020-10-22 18:20:54.000 296 33852.90 352.04 17140.19 88888.00 2020-10-22 18:20:55.000 296 33852.88 352.06 17140.14 37946.03 2020-10-22 18:20:56.000 296 33852.94 352.10 17140.16 88888.00 2020-10-22 18:20:57.000 296 33852.95 352.06 17140.17 88888.00 2020-10-22 18:20:58.000 296 33852.96 352.01 17140.18 88888.00 2020-10-22 18:20:59.000 296 33852.96 352.02 17140.21 88888.00 2020-10-22 18:21:00.000 296 33852.95 352.02 17140.22 37946.02 2020-10-22 18:21:01.000 296 33852.94 352.04 17140.23 88888.00 2020-10-22 18:21:02.000 296 33852.97 352.02 17140.21 88888.00 2020-10-22 18:21:03.000 296 33852.97 352.02 17140.20 88888.00 2020-10-22 18:21:04.000 296 33853.01 352.06 17140.17 88888.00 2020-10-22 18:21:05.000 296 33852.98 352.10 17140.18 37946.10 2020-10-22 18:21:06.000 296 33852.97 352.07 17140.16 88888.00 2020-10-22 18:21:07.000 296 33852.97 352.10 17140.17 88888.00 2020-10-22 18:21:08.000 296 33852.98 352.11 17140.18 88888.00 2020-10-22 18:21:09.000 296 33852.96 352.07 17140.20 88888.00 2020-10-22 18:21:10.000 296 33852.97 352.09 17140.20 37946.02 2020-10-22 18:21:11.000 296 33852.95 352.12 17140.17 88888.00 2020-10-22 18:21:12.000 296 33852.96 352.13 17140.18 88888.00 2020-10-22 18:21:13.000 296 33852.98 352.10 17140.18 88888.00 2020-10-22 18:21:14.000 296 33852.99 352.08 17140.19 88888.00 2020-10-22 18:21:15.000 296 33853.00 352.10 17140.20 37946.10 2020-10-22 18:21:16.000 296 33853.02 352.15 17140.20 88888.00 2020-10-22 18:21:17.000 296 33853.04 352.15 17140.23 88888.00 2020-10-22 18:21:18.000 296 33853.01 352.13 17140.23 88888.00 2020-10-22 18:21:19.000 296 33853.00 352.12 17140.18 88888.00 2020-10-22 18:21:20.000 296 33853.01 352.10 17140.17 37946.10 2020-10-22 18:21:21.000 296 33853.03 352.08 17140.22 88888.00 2020-10-22 18:21:22.000 296 33853.07 352.09 17140.21 88888.00 2020-10-22 18:21:23.000 296 33853.07 352.09 17140.22 88888.00 2020-10-22 18:21:24.000 296 33853.06 352.13 17140.19 88888.00 2020-10-22 18:21:25.000 296 33853.02 352.12 17140.19 37946.09 2020-10-22 18:21:26.000 296 33853.04 352.14 17140.19 88888.00 2020-10-22 18:21:27.000 296 33853.04 352.14 17140.18 88888.00 2020-10-22 18:21:28.000 296 33853.08 352.17 17140.19 88888.00 2020-10-22 18:21:29.000 296 33853.06 352.16 17140.20 88888.00 2020-10-22 18:21:30.000 296 33853.11 352.12 17140.16 37946.23 2020-10-22 18:21:31.000 296 33853.08 352.10 17140.17 88888.00 2020-10-22 18:21:32.000 296 33853.09 352.08 17140.17 88888.00 2020-10-22 18:21:33.000 296 33853.11 352.12 17140.12 88888.00 2020-10-22 18:21:34.000 296 33853.12 352.10 17140.17 88888.00 2020-10-22 18:21:35.000 296 33853.08 352.17 17140.21 37946.18 2020-10-22 18:21:36.000 296 33853.07 352.13 17140.18 88888.00 2020-10-22 18:21:37.000 296 33853.10 352.11 17140.15 88888.00 2020-10-22 18:21:38.000 296 33853.14 352.12 17140.16 88888.00 2020-10-22 18:21:39.000 296 33853.14 352.13 17140.19 88888.00 2020-10-22 18:21:40.000 296 33853.15 352.12 17140.19 37946.22 2020-10-22 18:21:41.000 296 33853.15 352.07 17140.13 88888.00 2020-10-22 18:21:42.000 296 33853.14 352.12 17140.12 88888.00 2020-10-22 18:21:43.000 296 33853.12 352.13 17140.14 88888.00 2020-10-22 18:21:44.000 296 33853.14 352.11 17140.14 88888.00 2020-10-22 18:21:45.000 296 33853.17 352.12 17140.19 37946.21 2020-10-22 18:21:46.000 296 33853.12 352.13 17140.16 88888.00 2020-10-22 18:21:47.000 296 33853.13 352.13 17140.17 88888.00 2020-10-22 18:21:48.000 296 33853.16 352.14 17140.21 88888.00 2020-10-22 18:21:49.000 296 33853.20 352.14 17140.21 88888.00 2020-10-22 18:21:50.000 296 33853.21 352.11 17140.23 37946.34 2020-10-22 18:21:51.000 296 33853.24 352.11 17140.21 88888.00 2020-10-22 18:21:52.000 296 33853.23 352.12 17140.17 88888.00 2020-10-22 18:21:53.000 296 33853.26 352.12 17140.17 88888.00 2020-10-22 18:21:54.000 296 33853.25 352.13 17140.17 88888.00 2020-10-22 18:21:55.000 296 33853.23 352.10 17140.17 37946.36 2020-10-22 18:21:56.000 296 33853.29 352.11 17140.17 88888.00 2020-10-22 18:21:57.000 296 33853.32 352.10 17140.18 88888.00 2020-10-22 18:21:58.000 296 33853.31 352.10 17140.14 88888.00 2020-10-22 18:21:59.000 296 33853.32 352.10 17140.12 88888.00 2020-10-22 18:22:00.000 296 33853.34 352.13 17140.15 37946.34 2020-10-22 18:22:01.000 296 33853.36 352.11 17140.15 88888.00 2020-10-22 18:22:02.000 296 33853.36 352.08 17140.13 88888.00 2020-10-22 18:22:03.000 296 33853.37 352.09 17140.15 88888.00 2020-10-22 18:22:04.000 296 33853.36 352.11 17140.17 88888.00 2020-10-22 18:22:05.000 296 33853.33 352.13 17140.16 37946.40 2020-10-22 18:22:06.000 296 33853.30 352.13 17140.10 88888.00 2020-10-22 18:22:07.000 296 33853.33 352.09 17140.06 88888.00 2020-10-22 18:22:08.000 296 33853.34 352.12 17140.10 88888.00 2020-10-22 18:22:09.000 296 33853.33 352.10 17140.10 88888.00 2020-10-22 18:22:10.000 296 33853.29 352.11 17140.07 37946.38 2020-10-22 18:22:11.000 296 33853.29 352.15 17140.09 88888.00 2020-10-22 18:22:12.000 296 33853.36 352.11 17140.12 88888.00 2020-10-22 18:22:13.000 296 33853.36 352.11 17140.11 88888.00 2020-10-22 18:22:14.000 296 33853.31 352.15 17140.11 88888.00 2020-10-22 18:22:15.000 296 33853.31 352.14 17140.09 37946.39 2020-10-22 18:22:16.000 296 33853.33 352.14 17140.13 88888.00 2020-10-22 18:22:17.000 296 33853.37 352.11 17140.15 88888.00 2020-10-22 18:22:18.000 296 33853.36 352.14 17140.15 88888.00 2020-10-22 18:22:19.000 296 33853.34 352.10 17140.10 88888.00 2020-10-22 18:22:20.000 296 33853.38 352.09 17140.12 37946.43 2020-10-22 18:22:21.000 296 33853.40 352.12 17140.13 88888.00 2020-10-22 18:22:22.000 296 33853.38 352.06 17140.10 88888.00 2020-10-22 18:22:23.000 296 33853.40 352.03 17140.10 88888.00 2020-10-22 18:22:24.000 296 33853.37 352.07 17140.10 88888.00 2020-10-22 18:22:25.000 296 33853.38 352.08 17140.15 37946.42 2020-10-22 18:22:26.000 296 33853.37 352.12 17140.17 88888.00 2020-10-22 18:22:27.000 296 33853.39 352.10 17140.16 88888.00 2020-10-22 18:22:28.000 296 33853.42 352.13 17140.18 88888.00 2020-10-22 18:22:29.000 296 33853.36 352.12 17140.18 88888.00 2020-10-22 18:22:30.000 296 33853.37 352.17 17140.20 37946.36 2020-10-22 18:22:31.000 296 33853.39 352.15 17140.19 88888.00 2020-10-22 18:22:32.000 296 33853.39 352.12 17140.17 88888.00 2020-10-22 18:22:33.000 296 33853.37 352.12 17140.16 88888.00 2020-10-22 18:22:34.000 296 33853.36 352.17 17140.18 88888.00 2020-10-22 18:22:35.000 296 33853.33 352.20 17140.15 37946.46 2020-10-22 18:22:36.000 296 33853.33 352.19 17140.16 88888.00 2020-10-22 18:22:37.000 296 33853.33 352.19 17140.16 88888.00 2020-10-22 18:22:38.000 296 33853.36 352.16 17140.15 88888.00 2020-10-22 18:22:39.000 296 33853.34 352.19 17140.17 88888.00 2020-10-22 18:22:40.000 296 33853.30 352.16 17140.21 37946.38 2020-10-22 18:22:41.000 296 33853.30 352.14 17140.22 88888.00 2020-10-22 18:22:42.000 296 33853.32 352.11 17140.20 88888.00 2020-10-22 18:22:43.000 296 33853.31 352.12 17140.16 88888.00 2020-10-22 18:22:44.000 296 33853.33 352.16 17140.21 88888.00 2020-10-22 18:22:45.000 296 33853.30 352.16 17140.18 37946.35 2020-10-22 18:22:46.000 296 33853.30 352.18 17140.15 88888.00 2020-10-22 18:22:47.000 296 33853.30 352.19 17140.17 88888.00 2020-10-22 18:22:48.000 296 33853.29 352.22 17140.17 88888.00 2020-10-22 18:22:49.000 296 33853.29 352.20 17140.19 88888.00 2020-10-22 18:22:50.000 296 33853.30 352.18 17140.20 37946.26 2020-10-22 18:22:51.000 296 33853.27 352.17 17140.22 88888.00 2020-10-22 18:22:52.000 296 33853.26 352.15 17140.22 88888.00 2020-10-22 18:22:53.000 296 33853.24 352.17 17140.17 88888.00 2020-10-22 18:22:54.000 296 33853.22 352.18 17140.13 88888.00 2020-10-22 18:22:55.000 296 33853.24 352.21 17140.12 37946.39 2020-10-22 18:22:56.000 296 33853.25 352.23 17140.16 88888.00 2020-10-22 18:22:57.000 296 33853.25 352.24 17140.18 88888.00 2020-10-22 18:22:58.000 296 33853.23 352.24 17140.17 88888.00 2020-10-22 18:22:59.000 296 33853.17 352.24 17140.15 88888.00 2020-10-22 18:23:00.000 296 33853.20 352.23 17140.14 37946.37 2020-10-22 18:23:01.000 296 33853.17 352.16 17140.09 88888.00 2020-10-22 18:23:02.000 296 33853.17 352.18 17140.08 88888.00 2020-10-22 18:23:03.000 296 33853.17 352.20 17140.11 88888.00 2020-10-22 18:23:04.000 296 33853.18 352.23 17140.14 88888.00 2020-10-22 18:23:05.000 296 33853.17 352.25 17140.11 37946.28 2020-10-22 18:23:06.000 296 33853.23 352.25 17140.14 88888.00 2020-10-22 18:23:07.000 296 33853.21 352.27 17140.16 88888.00 2020-10-22 18:23:08.000 296 33853.16 352.25 17140.12 88888.00 2020-10-22 18:23:09.000 296 33853.15 352.26 17140.11 88888.00 2020-10-22 18:23:10.000 296 33853.18 352.29 17140.13 37946.19 2020-10-22 18:23:11.000 296 33853.19 352.31 17140.15 88888.00 2020-10-22 18:23:12.000 296 33853.17 352.32 17140.18 88888.00 2020-10-22 18:23:13.000 296 33853.18 352.32 17140.18 88888.00 2020-10-22 18:23:14.000 296 33853.18 352.30 17140.19 88888.00 2020-10-22 18:23:15.000 296 33853.18 352.32 17140.22 37946.28 2020-10-22 18:23:16.000 296 33853.17 352.30 17140.15 88888.00 2020-10-22 18:23:17.000 296 33853.14 352.30 17140.15 88888.00 2020-10-22 18:23:18.000 296 33853.13 352.28 17140.15 88888.00 2020-10-22 18:23:19.000 296 33853.14 352.25 17140.14 88888.00 2020-10-22 18:23:20.000 296 33853.14 352.23 17140.13 37946.29 2020-10-22 18:23:21.000 296 33853.10 352.26 17140.14 88888.00 2020-10-22 18:23:22.000 296 33853.11 352.26 17140.14 88888.00 2020-10-22 18:23:23.000 296 33853.10 352.26 17140.12 88888.00 2020-10-22 18:23:24.000 296 33853.10 352.31 17140.14 88888.00 2020-10-22 18:23:25.000 296 33853.14 352.31 17140.13 37946.24 2020-10-22 18:23:26.000 296 33853.13 352.28 17140.10 88888.00 2020-10-22 18:23:27.000 296 33853.14 352.29 17140.11 88888.00 2020-10-22 18:23:28.000 296 33853.14 352.28 17140.09 88888.00 2020-10-22 18:23:29.000 296 33853.10 352.28 17140.08 88888.00 2020-10-22 18:23:30.000 296 33853.10 352.32 17140.10 37946.21 2020-10-22 18:23:31.000 296 33853.09 352.30 17140.12 88888.00 2020-10-22 18:23:32.000 296 33853.09 352.31 17140.12 88888.00 2020-10-22 18:23:33.000 296 33853.13 352.35 17140.14 88888.00 2020-10-22 18:23:34.000 296 33853.17 352.32 17140.16 88888.00 2020-10-22 18:23:35.000 296 33853.14 352.30 17140.15 37946.22 2020-10-22 18:23:36.000 296 33853.11 352.35 17140.12 88888.00 2020-10-22 18:23:37.000 296 33853.14 352.40 17140.11 88888.00 2020-10-22 18:23:38.000 296 33853.12 352.36 17140.08 88888.00 2020-10-22 18:23:39.000 296 33853.09 352.36 17140.11 88888.00 2020-10-22 18:23:40.000 296 33853.08 352.37 17140.12 37946.25 2020-10-22 18:23:41.000 296 33853.10 352.38 17140.14 88888.00 2020-10-22 18:23:42.000 296 33853.14 352.42 17140.12 88888.00 2020-10-22 18:23:43.000 296 33853.09 352.39 17140.09 88888.00 2020-10-22 18:23:44.000 296 33853.12 352.33 17140.14 88888.00 2020-10-22 18:23:45.000 296 33853.14 352.37 17140.16 37946.22 2020-10-22 18:23:46.000 296 33853.15 352.37 17140.14 88888.00 2020-10-22 18:23:47.000 296 33853.14 352.36 17140.13 88888.00 2020-10-22 18:23:48.000 296 33853.16 352.35 17140.10 88888.00 2020-10-22 18:23:49.000 296 33853.15 352.36 17140.07 88888.00 2020-10-22 18:23:50.000 296 33853.18 352.38 17140.09 37946.17 2020-10-22 18:23:51.000 296 33853.20 352.41 17140.09 88888.00 2020-10-22 18:23:52.000 296 33853.21 352.41 17140.08 88888.00 2020-10-22 18:23:53.000 296 33853.19 352.37 17140.09 88888.00 2020-10-22 18:23:54.000 296 33853.20 352.38 17140.05 88888.00 2020-10-22 18:23:55.000 296 33853.20 352.40 17140.04 37946.28 2020-10-22 18:23:56.000 296 33853.22 352.42 17140.09 88888.00 2020-10-22 18:23:57.000 296 33853.17 352.43 17140.08 88888.00 2020-10-22 18:23:58.000 296 33853.16 352.44 17140.08 88888.00 2020-10-22 18:23:59.000 296 33853.16 352.45 17140.06 88888.00 2020-10-22 18:24:00.000 296 33853.15 352.41 17140.05 37946.23 2020-10-22 18:24:01.000 296 33853.15 352.40 17140.06 88888.00 2020-10-22 18:24:02.000 296 33853.16 352.38 17140.08 88888.00 2020-10-22 18:24:03.000 296 33853.16 352.37 17140.07 88888.00 2020-10-22 18:24:04.000 296 33853.17 352.39 17140.06 88888.00 2020-10-22 18:24:05.000 296 33853.20 352.38 17140.08 37946.33 2020-10-22 18:24:06.000 296 33853.24 352.37 17140.11 88888.00 2020-10-22 18:24:07.000 296 33853.23 352.35 17140.12 88888.00 2020-10-22 18:24:08.000 296 33853.22 352.37 17140.09 88888.00 2020-10-22 18:24:09.000 296 33853.21 352.34 17140.08 88888.00 2020-10-22 18:24:10.000 296 33853.20 352.39 17140.09 37946.29 2020-10-22 18:24:11.000 296 33853.20 352.42 17140.10 88888.00 2020-10-22 18:24:12.000 296 33853.18 352.39 17140.12 88888.00 2020-10-22 18:24:13.000 296 33853.15 352.34 17140.10 88888.00 2020-10-22 18:24:14.000 296 33853.16 352.32 17140.08 88888.00 2020-10-22 18:24:15.000 296 33853.15 352.32 17140.11 37946.35 2020-10-22 18:24:16.000 296 33853.22 352.37 17140.14 88888.00 2020-10-22 18:24:17.000 296 33853.22 352.38 17140.12 88888.00 2020-10-22 18:24:18.000 296 33853.23 352.37 17140.13 88888.00 2020-10-22 18:24:19.000 296 33853.23 352.38 17140.12 88888.00 2020-10-22 18:24:20.000 296 33853.22 352.40 17140.15 37946.29 2020-10-22 18:24:21.000 296 33853.23 352.42 17140.18 88888.00 2020-10-22 18:24:22.000 296 33853.19 352.42 17140.14 88888.00 2020-10-22 18:24:23.000 296 33853.13 352.38 17140.12 88888.00 2020-10-22 18:24:24.000 296 33853.17 352.34 17140.12 88888.00 2020-10-22 18:24:25.000 296 33853.19 352.36 17140.12 37946.33 2020-10-22 18:24:26.000 296 33853.25 352.38 17140.12 88888.00 2020-10-22 18:24:27.000 296 33853.25 352.37 17140.11 88888.00 2020-10-22 18:24:28.000 296 33853.23 352.35 17140.09 88888.00 2020-10-22 18:24:29.000 296 33853.20 352.38 17140.09 88888.00 2020-10-22 18:24:30.000 296 33853.20 352.40 17140.09 37946.30 2020-10-22 18:24:31.000 296 33853.20 352.40 17140.07 88888.00 2020-10-22 18:24:32.000 296 33853.18 352.40 17140.10 88888.00 2020-10-22 18:24:33.000 296 33853.18 352.41 17140.09 88888.00 2020-10-22 18:24:34.000 296 33853.18 352.37 17140.06 88888.00 2020-10-22 18:24:35.000 296 33853.18 352.37 17140.03 37946.32 2020-10-22 18:24:36.000 296 33853.17 352.39 17140.04 88888.00 2020-10-22 18:24:37.000 296 33853.18 352.40 17140.06 88888.00 2020-10-22 18:24:38.000 296 33853.21 352.43 17140.11 88888.00 2020-10-22 18:24:39.000 296 33853.18 352.45 17140.06 88888.00 2020-10-22 18:24:40.000 296 33853.19 352.48 17140.07 37946.29 2020-10-22 18:24:41.000 296 33853.19 352.45 17140.08 88888.00 2020-10-22 18:24:42.000 296 33853.19 352.45 17140.10 88888.00 2020-10-22 18:24:43.000 296 33853.17 352.45 17140.09 88888.00 2020-10-22 18:24:44.000 296 33853.18 352.43 17140.12 88888.00 2020-10-22 18:24:45.000 296 33853.16 352.48 17140.12 37946.24 2020-10-22 18:24:46.000 296 33853.18 352.50 17140.10 88888.00 2020-10-22 18:24:47.000 296 33853.14 352.47 17140.13 88888.00 2020-10-22 18:24:48.000 296 33853.15 352.44 17140.13 88888.00 2020-10-22 18:24:49.000 296 33853.15 352.44 17140.12 88888.00 2020-10-22 18:24:50.000 296 33853.10 352.45 17140.10 37946.20 2020-10-22 18:24:51.000 296 33853.11 352.47 17140.13 88888.00 2020-10-22 18:24:52.000 296 33853.11 352.51 17140.13 88888.00 2020-10-22 18:24:53.000 296 33853.12 352.52 17140.12 88888.00 2020-10-22 18:24:54.000 296 33853.11 352.54 17140.11 88888.00 2020-10-22 18:24:55.000 296 33853.10 352.59 17140.14 37946.20 2020-10-22 18:24:56.000 296 33853.13 352.56 17140.16 88888.00 2020-10-22 18:24:57.000 296 33853.11 352.51 17140.15 88888.00 2020-10-22 18:24:58.000 296 33853.13 352.54 17140.12 88888.00 2020-10-22 18:24:59.000 296 33853.10 352.52 17140.14 88888.00 2020-10-22 18:25:00.000 296 33853.13 352.47 17140.11 37946.16 2020-10-22 18:25:01.000 296 33853.11 352.47 17140.13 88888.00 2020-10-22 18:25:02.000 296 33853.12 352.47 17140.18 88888.00 2020-10-22 18:25:03.000 296 33853.07 352.47 17140.17 88888.00 2020-10-22 18:25:04.000 296 33853.09 352.46 17140.15 88888.00 2020-10-22 18:25:05.000 296 33853.09 352.45 17140.13 37946.21 2020-10-22 18:25:06.000 296 33853.12 352.49 17140.15 88888.00 2020-10-22 18:25:07.000 296 33853.08 352.52 17140.13 88888.00 2020-10-22 18:25:08.000 296 33853.09 352.55 17140.17 88888.00 2020-10-22 18:25:09.000 296 33853.14 352.52 17140.18 88888.00 2020-10-22 18:25:10.000 296 33853.13 352.51 17140.14 37946.14 2020-10-22 18:25:11.000 296 33853.15 352.57 17140.15 88888.00 2020-10-22 18:25:12.000 296 33853.17 352.58 17140.18 88888.00 2020-10-22 18:25:13.000 296 33853.11 352.53 17140.18 88888.00 2020-10-22 18:25:14.000 296 33853.10 352.54 17140.21 88888.00 2020-10-22 18:25:15.000 296 33853.16 352.55 17140.21 37946.21 2020-10-22 18:25:16.000 296 33853.18 352.59 17140.19 88888.00 2020-10-22 18:25:17.000 296 33853.20 352.62 17140.20 88888.00 2020-10-22 18:25:18.000 296 33853.19 352.58 17140.22 88888.00 2020-10-22 18:25:19.000 296 33853.14 352.57 17140.22 88888.00 2020-10-22 18:25:20.000 296 33853.17 352.59 17140.18 37946.10 2020-10-22 18:25:21.000 296 33853.16 352.61 17140.17 88888.00 2020-10-22 18:25:22.000 296 33853.17 352.59 17140.20 88888.00 2020-10-22 18:25:23.000 296 33853.16 352.56 17140.18 88888.00 2020-10-22 18:25:24.000 296 33853.19 352.58 17140.17 88888.00 2020-10-22 18:25:25.000 296 33853.23 352.58 17140.13 37946.20 2020-10-22 18:25:26.000 296 33853.24 352.57 17140.17 88888.00 2020-10-22 18:25:27.000 296 33853.22 352.62 17140.24 88888.00 2020-10-22 18:25:28.000 296 33853.22 352.59 17140.20 88888.00 2020-10-22 18:25:29.000 296 33853.25 352.57 17140.17 88888.00 2020-10-22 18:25:30.000 296 33853.29 352.60 17140.19 37946.23 2020-10-22 18:25:31.000 296 33853.31 352.61 17140.19 88888.00 2020-10-22 18:25:32.000 296 33853.26 352.58 17140.19 88888.00 2020-10-22 18:25:33.000 296 33853.28 352.58 17140.17 88888.00 2020-10-22 18:25:34.000 296 33853.30 352.59 17140.17 88888.00 2020-10-22 18:25:35.000 296 33853.30 352.60 17140.17 37946.18 2020-10-22 18:25:36.000 296 33853.31 352.61 17140.17 88888.00 2020-10-22 18:25:37.000 296 33853.34 352.60 17140.19 88888.00 2020-10-22 18:25:38.000 296 33853.32 352.58 17140.19 88888.00 2020-10-22 18:25:39.000 296 33853.29 352.58 17140.15 88888.00 2020-10-22 18:25:40.000 296 33853.30 352.54 17140.16 37946.33 2020-10-22 18:25:41.000 296 33853.30 352.54 17140.16 88888.00 2020-10-22 18:25:42.000 296 33853.28 352.56 17140.15 88888.00 2020-10-22 18:25:43.000 296 33853.28 352.60 17140.12 88888.00 2020-10-22 18:25:44.000 296 33853.28 352.61 17140.10 88888.00 2020-10-22 18:25:45.000 296 33853.30 352.62 17140.10 37946.19 2020-10-22 18:25:46.000 296 33853.30 352.57 17140.12 88888.00 2020-10-22 18:25:47.000 296 33853.31 352.58 17140.12 88888.00 2020-10-22 18:25:48.000 296 33853.29 352.60 17140.09 88888.00 2020-10-22 18:25:49.000 296 33853.28 352.60 17140.12 88888.00 2020-10-22 18:25:50.000 296 33853.28 352.59 17140.15 37946.30 2020-10-22 18:25:51.000 296 33853.31 352.60 17140.09 88888.00 2020-10-22 18:25:52.000 296 33853.30 352.58 17140.11 88888.00 2020-10-22 18:25:53.000 296 33853.29 352.61 17140.16 88888.00 2020-10-22 18:25:54.000 296 33853.33 352.61 17140.17 88888.00 2020-10-22 18:25:55.000 296 33853.30 352.58 17140.14 37946.30 2020-10-22 18:25:56.000 296 33853.32 352.57 17140.15 88888.00 2020-10-22 18:25:57.000 296 33853.28 352.56 17140.15 88888.00 2020-10-22 18:25:58.000 296 33853.29 352.67 17140.13 88888.00 2020-10-22 18:25:59.000 296 33853.28 352.70 17140.12 88888.00 2020-10-22 18:26:00.000 296 33853.26 352.65 17140.15 37946.34 2020-10-22 18:26:01.000 296 33853.29 352.65 17140.15 88888.00 2020-10-22 18:26:02.000 296 33853.29 352.69 17140.12 88888.00 2020-10-22 18:26:03.000 296 33853.33 352.69 17140.12 88888.00 2020-10-22 18:26:04.000 296 33853.31 352.67 17140.17 88888.00 2020-10-22 18:26:05.000 296 33853.32 352.66 17140.19 37946.32 2020-10-22 18:26:06.000 296 33853.32 352.67 17140.18 88888.00 2020-10-22 18:26:07.000 296 33853.31 352.67 17140.15 88888.00 2020-10-22 18:26:08.000 296 33853.30 352.67 17140.15 88888.00 2020-10-22 18:26:09.000 296 33853.30 352.64 17140.19 88888.00 2020-10-22 18:26:10.000 296 33853.33 352.64 17140.18 37946.34 2020-10-22 18:26:11.000 296 33853.33 352.62 17140.17 88888.00 2020-10-22 18:26:12.000 296 33853.31 352.60 17140.15 88888.00 2020-10-22 18:26:13.000 296 33853.30 352.58 17140.14 88888.00 2020-10-22 18:26:14.000 296 33853.31 352.57 17140.14 88888.00 2020-10-22 18:26:15.000 296 33853.30 352.59 17140.15 37946.42 2020-10-22 18:26:16.000 296 33853.30 352.58 17140.14 88888.00 2020-10-22 18:26:17.000 296 33853.28 352.58 17140.15 88888.00 2020-10-22 18:26:18.000 296 33853.30 352.60 17140.17 88888.00 2020-10-22 18:26:19.000 296 33853.32 352.62 17140.19 88888.00 2020-10-22 18:26:20.000 296 33853.35 352.63 17140.19 37946.39 2020-10-22 18:26:21.000 296 33853.35 352.61 17140.19 88888.00 2020-10-22 18:26:22.000 296 33853.31 352.61 17140.19 88888.00 2020-10-22 18:26:23.000 296 33853.33 352.58 17140.21 88888.00 2020-10-22 18:26:24.000 296 33853.34 352.61 17140.22 88888.00 2020-10-22 18:26:25.000 296 33853.35 352.64 17140.19 37946.41 2020-10-22 18:26:26.000 296 33853.35 352.63 17140.17 88888.00 2020-10-22 18:26:27.000 296 33853.38 352.66 17140.15 88888.00 2020-10-22 18:26:28.000 296 33853.42 352.65 17140.15 88888.00 2020-10-22 18:26:29.000 296 33853.40 352.61 17140.10 88888.00 2020-10-22 18:26:30.000 296 33853.45 352.69 17140.14 37946.43 2020-10-22 18:26:31.000 296 33853.49 352.71 17140.16 88888.00 2020-10-22 18:26:32.000 296 33853.43 352.65 17140.14 88888.00 2020-10-22 18:26:33.000 296 33853.42 352.63 17140.18 88888.00 2020-10-22 18:26:34.000 296 33853.41 352.66 17140.18 88888.00 2020-10-22 18:26:35.000 296 33853.41 352.63 17140.21 37946.47 2020-10-22 18:26:36.000 296 33853.47 352.60 17140.22 88888.00 2020-10-22 18:26:37.000 296 33853.48 352.59 17140.17 88888.00 2020-10-22 18:26:38.000 296 33853.50 352.62 17140.16 88888.00 2020-10-22 18:26:39.000 296 33853.53 352.63 17140.19 88888.00 2020-10-22 18:26:40.000 296 33853.52 352.61 17140.20 37946.48 2020-10-22 18:26:41.000 296 33853.50 352.60 17140.20 88888.00 2020-10-22 18:26:42.000 296 33853.50 352.63 17140.21 88888.00 2020-10-22 18:26:43.000 296 33853.49 352.65 17140.16 88888.00 2020-10-22 18:26:44.000 296 33853.51 352.65 17140.15 88888.00 2020-10-22 18:26:45.000 296 33853.51 352.64 17140.16 37946.58 2020-10-22 18:26:46.000 296 33853.51 352.65 17140.17 88888.00 2020-10-22 18:26:47.000 296 33853.52 352.73 17140.18 88888.00 2020-10-22 18:26:48.000 296 33853.59 352.74 17140.17 88888.00 2020-10-22 18:26:49.000 296 33853.58 352.73 17140.19 88888.00 2020-10-22 18:26:50.000 296 33853.60 352.74 17140.19 37946.46 2020-10-22 18:26:51.000 296 33853.62 352.71 17140.14 88888.00 2020-10-22 18:26:52.000 296 33853.60 352.69 17140.16 88888.00 2020-10-22 18:26:53.000 296 33853.60 352.67 17140.19 88888.00 2020-10-22 18:26:54.000 296 33853.61 352.71 17140.19 88888.00 2020-10-22 18:26:55.000 296 33853.64 352.74 17140.14 37946.60 2020-10-22 18:26:56.000 296 33853.64 352.74 17140.13 88888.00 2020-10-22 18:26:57.000 296 33853.64 352.71 17140.15 88888.00 2020-10-22 18:26:58.000 296 33853.64 352.65 17140.14 88888.00 2020-10-22 18:26:59.000 296 33853.63 352.66 17140.11 88888.00 2020-10-22 18:27:00.000 296 33853.61 352.67 17140.11 37946.52 2020-10-22 18:27:01.000 296 33853.58 352.70 17140.14 88888.00 2020-10-22 18:27:02.000 296 33853.54 352.68 17140.14 88888.00 2020-10-22 18:27:03.000 296 33853.55 352.72 17140.15 88888.00 2020-10-22 18:27:04.000 296 33853.54 352.73 17140.16 88888.00 2020-10-22 18:27:05.000 296 33853.53 352.76 17140.16 37946.52 2020-10-22 18:27:06.000 296 33853.58 352.80 17140.18 88888.00 2020-10-22 18:27:07.000 296 33853.56 352.75 17140.18 88888.00 2020-10-22 18:27:08.000 296 33853.58 352.72 17140.18 88888.00 2020-10-22 18:27:09.000 296 33853.55 352.73 17140.17 88888.00 2020-10-22 18:27:10.000 296 33853.48 352.79 17140.16 37946.52 2020-10-22 18:27:11.000 296 33853.47 352.78 17140.17 88888.00 2020-10-22 18:27:12.000 296 33853.43 352.75 17140.16 88888.00 2020-10-22 18:27:13.000 296 33853.45 352.74 17140.16 88888.00 2020-10-22 18:27:14.000 296 33853.44 352.72 17140.15 88888.00 2020-10-22 18:27:15.000 296 33853.42 352.72 17140.18 37946.33 2020-10-22 18:27:16.000 296 33853.42 352.78 17140.17 88888.00 2020-10-22 18:27:17.000 296 33853.36 352.78 17140.16 88888.00 2020-10-22 18:27:18.000 296 33853.33 352.78 17140.17 88888.00 2020-10-22 18:27:19.000 296 33853.31 352.75 17140.14 88888.00 2020-10-22 18:27:20.000 296 33853.30 352.77 17140.14 37946.37 2020-10-22 18:27:21.000 296 33853.25 352.81 17140.15 88888.00 2020-10-22 18:27:22.000 296 33853.26 352.83 17140.15 88888.00 2020-10-22 18:27:23.000 296 33853.28 352.85 17140.14 88888.00 2020-10-22 18:27:24.000 296 33853.24 352.86 17140.14 88888.00 2020-10-22 18:27:25.000 296 33853.16 352.85 17140.17 37946.34 2020-10-22 18:27:26.000 296 33853.19 352.89 17140.16 88888.00 2020-10-22 18:27:27.000 296 33853.20 352.89 17140.19 88888.00 2020-10-22 18:27:28.000 296 33853.17 352.89 17140.21 88888.00 2020-10-22 18:27:29.000 296 33853.15 352.95 17140.22 88888.00 2020-10-22 18:27:30.000 296 33853.16 352.94 17140.17 37946.22 2020-10-22 18:27:31.000 296 33853.11 352.95 17140.18 88888.00 2020-10-22 18:27:32.000 296 33853.05 352.96 17140.21 88888.00 2020-10-22 18:27:33.000 296 33852.99 352.94 17140.21 88888.00 2020-10-22 18:27:34.000 296 33852.95 352.90 17140.21 88888.00 2020-10-22 18:27:35.000 296 33852.94 352.89 17140.24 37946.06 2020-10-22 18:27:36.000 296 33852.97 352.92 17140.26 88888.00 2020-10-22 18:27:37.000 296 33852.94 352.93 17140.30 88888.00 2020-10-22 18:27:38.000 296 33852.90 352.98 17140.28 88888.00 2020-10-22 18:27:39.000 296 33852.84 352.96 17140.27 88888.00 2020-10-22 18:27:40.000 296 33852.79 352.92 17140.28 37946.02 2020-10-22 18:27:41.000 296 33852.79 352.95 17140.21 88888.00 2020-10-22 18:27:42.000 296 33852.78 352.95 17140.22 88888.00 2020-10-22 18:27:43.000 296 33852.75 352.91 17140.26 88888.00 2020-10-22 18:27:44.000 296 33852.72 352.94 17140.25 88888.00 2020-10-22 18:27:45.000 296 33852.71 352.96 17140.22 37945.86 2020-10-22 18:27:46.000 296 33852.72 352.97 17140.21 88888.00 2020-10-22 18:27:47.000 296 33852.67 352.99 17140.20 88888.00 2020-10-22 18:27:48.000 296 33852.66 352.98 17140.15 88888.00 2020-10-22 18:27:49.000 296 33852.67 352.98 17140.15 88888.00 2020-10-22 18:27:50.000 296 33852.64 352.99 17140.16 37945.83 2020-10-22 18:27:51.000 296 33852.63 353.02 17140.18 88888.00 2020-10-22 18:27:52.000 296 33852.64 353.02 17140.19 88888.00 2020-10-22 18:27:53.000 296 33852.65 353.00 17140.22 88888.00 2020-10-22 18:27:54.000 296 33852.64 352.98 17140.20 88888.00 2020-10-22 18:27:55.000 296 33852.66 352.93 17140.20 37945.81 2020-10-22 18:27:56.000 296 33852.67 352.93 17140.20 88888.00 2020-10-22 18:27:57.000 296 33852.70 352.92 17140.21 88888.00 2020-10-22 18:27:58.000 296 33852.70 352.93 17140.24 88888.00 2020-10-22 18:27:59.000 296 33852.70 352.90 17140.21 88888.00 2020-10-22 18:28:00.000 296 33852.72 352.87 17140.21 37945.87 2020-10-22 18:28:01.000 296 33852.74 352.92 17140.21 88888.00 2020-10-22 18:28:02.000 296 33852.75 352.91 17140.21 88888.00 2020-10-22 18:28:03.000 296 33852.74 352.88 17140.19 88888.00 2020-10-22 18:28:04.000 296 33852.78 352.85 17140.19 88888.00 2020-10-22 18:28:05.000 296 33852.80 352.86 17140.23 37945.85 2020-10-22 18:28:06.000 296 33852.78 352.87 17140.24 88888.00 2020-10-22 18:28:07.000 296 33852.79 352.88 17140.24 88888.00 2020-10-22 18:28:08.000 296 33852.81 352.81 17140.28 88888.00 2020-10-22 18:28:09.000 296 33852.80 352.81 17140.28 88888.00 2020-10-22 18:28:10.000 296 33852.80 352.84 17140.22 37945.87 2020-10-22 18:28:11.000 296 33852.82 352.84 17140.22 88888.00 2020-10-22 18:28:12.000 296 33852.80 352.85 17140.24 88888.00 2020-10-22 18:28:13.000 296 33852.84 352.84 17140.20 88888.00 2020-10-22 18:28:14.000 296 33852.85 352.83 17140.22 88888.00 2020-10-22 18:28:15.000 296 33852.91 352.83 17140.22 37945.96 2020-10-22 18:28:16.000 296 33852.93 352.79 17140.22 88888.00 2020-10-22 18:28:17.000 296 33852.96 352.79 17140.18 88888.00 2020-10-22 18:28:18.000 296 33852.96 352.77 17140.20 88888.00 2020-10-22 18:28:19.000 296 33852.96 352.80 17140.18 88888.00 2020-10-22 18:28:20.000 296 33852.96 352.82 17140.21 37945.97 2020-10-22 18:28:21.000 296 33852.93 352.77 17140.23 88888.00 2020-10-22 18:28:22.000 296 33852.91 352.77 17140.20 88888.00 2020-10-22 18:28:23.000 296 33852.94 352.79 17140.20 88888.00 2020-10-22 18:28:24.000 296 33852.95 352.83 17140.22 88888.00 2020-10-22 18:28:25.000 296 33852.95 352.84 17140.24 37946.09 2020-10-22 18:28:26.000 296 33852.98 352.83 17140.23 88888.00 2020-10-22 18:28:27.000 296 33852.98 352.82 17140.24 88888.00 2020-10-22 18:28:28.000 296 33852.97 352.83 17140.20 88888.00 2020-10-22 18:28:29.000 296 33852.96 352.80 17140.16 88888.00 2020-10-22 18:28:30.000 296 33852.98 352.83 17140.18 37946.01 2020-10-22 18:28:31.000 296 33852.99 352.82 17140.18 88888.00 2020-10-22 18:28:32.000 296 33852.97 352.83 17140.20 88888.00 2020-10-22 18:28:33.000 296 33852.95 352.87 17140.20 88888.00 2020-10-22 18:28:34.000 296 33852.90 352.89 17140.19 88888.00 2020-10-22 18:28:35.000 296 33852.91 352.88 17140.20 37946.02 2020-10-22 18:28:36.000 296 33852.85 352.87 17140.22 88888.00 2020-10-22 18:28:37.000 296 33852.87 352.88 17140.22 88888.00 2020-10-22 18:28:38.000 296 33852.86 352.87 17140.24 88888.00 2020-10-22 18:28:39.000 296 33852.89 352.87 17140.26 88888.00 2020-10-22 18:28:40.000 296 33852.90 352.87 17140.24 37946.00 2020-10-22 18:28:41.000 296 33852.85 352.89 17140.26 88888.00 2020-10-22 18:28:42.000 296 33852.80 352.89 17140.23 88888.00 2020-10-22 18:28:43.000 296 33852.78 352.87 17140.22 88888.00 2020-10-22 18:28:44.000 296 33852.78 352.84 17140.25 88888.00 2020-10-22 18:28:45.000 296 33852.76 352.85 17140.26 37945.85 2020-10-22 18:28:46.000 296 33852.73 352.82 17140.24 88888.00 2020-10-22 18:28:47.000 296 33852.72 352.81 17140.26 88888.00 2020-10-22 18:28:48.000 296 33852.70 352.83 17140.27 88888.00 2020-10-22 18:28:49.000 296 33852.70 352.84 17140.24 88888.00 2020-10-22 18:28:50.000 296 33852.71 352.84 17140.22 37945.88 2020-10-22 18:28:51.000 296 33852.72 352.87 17140.23 88888.00 2020-10-22 18:28:52.000 296 33852.69 352.87 17140.26 88888.00 2020-10-22 18:28:53.000 296 33852.67 352.90 17140.26 88888.00 2020-10-22 18:28:54.000 296 33852.68 352.88 17140.24 88888.00 2020-10-22 18:28:55.000 296 33852.66 352.84 17140.25 37945.77 2020-10-22 18:28:56.000 296 33852.66 352.85 17140.22 88888.00 2020-10-22 18:28:57.000 296 33852.62 352.88 17140.22 88888.00 2020-10-22 18:28:58.000 296 33852.60 352.89 17140.22 88888.00 2020-10-22 18:28:59.000 296 33852.61 352.90 17140.25 88888.00 2020-10-22 18:29:00.000 296 33852.56 352.91 17140.25 37945.78 2020-10-22 18:29:01.000 296 33852.50 352.88 17140.24 88888.00 2020-10-22 18:29:02.000 296 33852.53 352.91 17140.19 88888.00 2020-10-22 18:29:03.000 296 33852.51 352.88 17140.21 88888.00 2020-10-22 18:29:04.000 296 33852.49 352.88 17140.22 88888.00 2020-10-22 18:29:05.000 296 33852.45 352.90 17140.21 37945.65 2020-10-22 18:29:06.000 296 33852.45 352.86 17140.22 88888.00 2020-10-22 18:29:07.000 296 33852.43 352.85 17140.24 88888.00 2020-10-22 18:29:08.000 296 33852.43 352.90 17140.24 88888.00 2020-10-22 18:29:09.000 296 33852.42 352.93 17140.21 88888.00 2020-10-22 18:29:10.000 296 33852.42 352.96 17140.16 37945.63 2020-10-22 18:29:11.000 296 33852.42 352.95 17140.16 88888.00 2020-10-22 18:29:12.000 296 33852.37 352.94 17140.18 88888.00 2020-10-22 18:29:13.000 296 33852.32 352.91 17140.20 88888.00 2020-10-22 18:29:14.000 296 33852.28 352.94 17140.25 88888.00 2020-10-22 18:29:15.000 296 33852.25 352.92 17140.24 37945.49 2020-10-22 18:29:16.000 296 33852.25 352.95 17140.25 88888.00 2020-10-22 18:29:17.000 296 33852.23 352.94 17140.26 88888.00 2020-10-22 18:29:18.000 296 33852.19 352.92 17140.24 88888.00 2020-10-22 18:29:19.000 296 33852.20 352.95 17140.24 88888.00 2020-10-22 18:29:20.000 296 33852.24 352.92 17140.23 37945.51 2020-10-22 18:29:21.000 296 33852.20 352.92 17140.22 88888.00 2020-10-22 18:29:22.000 296 33852.15 352.94 17140.22 88888.00 2020-10-22 18:29:23.000 296 33852.12 352.94 17140.25 88888.00 2020-10-22 18:29:24.000 296 33852.12 352.96 17140.27 88888.00 2020-10-22 18:29:25.000 296 33852.10 352.90 17140.25 37945.31 2020-10-22 18:29:26.000 296 33852.08 352.91 17140.26 88888.00 2020-10-22 18:29:27.000 296 33852.11 352.94 17140.29 88888.00 2020-10-22 18:29:28.000 296 33852.12 352.95 17140.25 88888.00 2020-10-22 18:29:29.000 296 33852.09 352.92 17140.24 88888.00 2020-10-22 18:29:30.000 296 33852.07 352.90 17140.25 37945.26 2020-10-22 18:29:31.000 296 33852.09 352.93 17140.29 88888.00 2020-10-22 18:29:32.000 296 33852.09 352.94 17140.28 88888.00 2020-10-22 18:29:33.000 296 33852.07 352.94 17140.25 88888.00 2020-10-22 18:29:34.000 296 33852.08 352.96 17140.25 88888.00 2020-10-22 18:29:35.000 296 33852.05 352.96 17140.25 37945.24 2020-10-22 18:29:36.000 296 33852.06 352.96 17140.26 88888.00 2020-10-22 18:29:37.000 296 33852.07 352.97 17140.24 88888.00 2020-10-22 18:29:38.000 296 33852.06 353.00 17140.26 88888.00 2020-10-22 18:29:39.000 296 33852.07 352.92 17140.27 88888.00 2020-10-22 18:29:40.000 296 33852.06 352.86 17140.22 37945.31 2020-10-22 18:29:41.000 296 33852.06 352.87 17140.24 88888.00 2020-10-22 18:29:42.000 296 33852.11 352.89 17140.24 88888.00 2020-10-22 18:29:43.000 296 33852.09 352.90 17140.27 88888.00 2020-10-22 18:29:44.000 296 33852.08 352.92 17140.24 88888.00 2020-10-22 18:29:45.000 296 33852.06 352.90 17140.20 37945.31 2020-10-22 18:29:46.000 296 33852.08 352.86 17140.23 88888.00 2020-10-22 18:29:47.000 296 33852.08 352.86 17140.19 88888.00 2020-10-22 18:29:48.000 296 33852.12 352.91 17140.20 88888.00 2020-10-22 18:29:49.000 296 33852.13 352.89 17140.19 88888.00 2020-10-22 18:29:50.000 296 33852.13 352.87 17140.23 37945.39 2020-10-22 18:29:51.000 296 33852.13 352.83 17140.26 88888.00 2020-10-22 18:29:52.000 296 33852.16 352.80 17140.24 88888.00 2020-10-22 18:29:53.000 296 33852.20 352.79 17140.20 88888.00 2020-10-22 18:29:54.000 296 33852.22 352.80 17140.20 88888.00 2020-10-22 18:29:55.000 296 33852.16 352.79 17140.21 37945.37 2020-10-22 18:29:56.000 296 33852.22 352.80 17140.26 88888.00 2020-10-22 18:29:57.000 296 33852.24 352.74 17140.27 88888.00 2020-10-22 18:29:58.000 296 33852.24 352.73 17140.22 88888.00 2020-10-22 18:29:59.000 296 33852.29 352.76 17140.26 88888.00 2020-10-22 18:30:00.000 296 33852.32 352.77 17140.25 37945.43 2020-10-22 18:30:01.000 296 33852.28 352.80 17140.27 88888.00 2020-10-22 18:30:02.000 296 33852.25 352.80 17140.29 88888.00 2020-10-22 18:30:03.000 296 33852.24 352.82 17140.26 88888.00 2020-10-22 18:30:04.000 296 33852.30 352.80 17140.27 88888.00 2020-10-22 18:30:05.000 296 33852.31 352.78 17140.30 37945.62 2020-10-22 18:30:06.000 296 33852.36 352.78 17140.31 88888.00 2020-10-22 18:30:07.000 296 33852.32 352.79 17140.28 88888.00 2020-10-22 18:30:08.000 296 33852.35 352.77 17140.27 88888.00 2020-10-22 18:30:09.000 296 33852.36 352.78 17140.27 88888.00 2020-10-22 18:30:10.000 296 33852.37 352.79 17140.24 37945.65 2020-10-22 18:30:11.000 296 33852.37 352.79 17140.25 88888.00 2020-10-22 18:30:12.000 296 33852.37 352.81 17140.26 88888.00 2020-10-22 18:30:13.000 296 33852.38 352.80 17140.25 88888.00 2020-10-22 18:30:14.000 296 33852.40 352.82 17140.27 88888.00 2020-10-22 18:30:15.000 296 33852.40 352.84 17140.25 37945.55 2020-10-22 18:30:16.000 296 33852.39 352.82 17140.23 88888.00 2020-10-22 18:30:17.000 296 33852.36 352.80 17140.25 88888.00 2020-10-22 18:30:18.000 296 33852.31 352.84 17140.29 88888.00 2020-10-22 18:30:19.000 296 33852.32 352.81 17140.26 88888.00 2020-10-22 18:30:20.000 296 33852.36 352.83 17140.27 37945.57 2020-10-22 18:30:21.000 296 33852.34 352.82 17140.29 88888.00 2020-10-22 18:30:22.000 296 33852.32 352.82 17140.25 88888.00 2020-10-22 18:30:23.000 296 33852.30 352.86 17140.25 88888.00 2020-10-22 18:30:24.000 296 33852.33 352.87 17140.25 88888.00 2020-10-22 18:30:25.000 296 33852.30 352.82 17140.28 37945.58 2020-10-22 18:30:26.000 296 33852.26 352.81 17140.29 88888.00 2020-10-22 18:30:27.000 296 33852.28 352.80 17140.29 88888.00 2020-10-22 18:30:28.000 296 33852.31 352.83 17140.27 88888.00 2020-10-22 18:30:29.000 296 33852.32 352.82 17140.28 88888.00 2020-10-22 18:30:30.000 296 33852.31 352.78 17140.31 37945.61 2020-10-22 18:30:31.000 296 33852.30 352.79 17140.29 88888.00 2020-10-22 18:30:32.000 296 33852.28 352.84 17140.30 88888.00 2020-10-22 18:30:33.000 296 33852.29 352.85 17140.31 88888.00 2020-10-22 18:30:34.000 296 33852.29 352.87 17140.33 88888.00 2020-10-22 18:30:35.000 296 33852.31 352.85 17140.31 37945.58 2020-10-22 18:30:36.000 296 33852.27 352.83 17140.29 88888.00 2020-10-22 18:30:37.000 296 33852.27 352.83 17140.32 88888.00 2020-10-22 18:30:38.000 296 33852.26 352.84 17140.32 88888.00 2020-10-22 18:30:39.000 296 33852.28 352.81 17140.30 88888.00 2020-10-22 18:30:40.000 296 33852.31 352.83 17140.30 37945.48 2020-10-22 18:30:41.000 296 33852.30 352.83 17140.32 88888.00 2020-10-22 18:30:42.000 296 33852.30 352.82 17140.34 88888.00 2020-10-22 18:30:43.000 296 33852.30 352.84 17140.35 88888.00 2020-10-22 18:30:44.000 296 33852.30 352.84 17140.31 88888.00 2020-10-22 18:30:45.000 296 33852.29 352.82 17140.32 37945.44 2020-10-22 18:30:46.000 296 33852.26 352.82 17140.32 88888.00 2020-10-22 18:30:47.000 296 33852.27 352.79 17140.31 88888.00 2020-10-22 18:30:48.000 296 33852.28 352.80 17140.28 88888.00 2020-10-22 18:30:49.000 296 33852.27 352.83 17140.28 88888.00 2020-10-22 18:30:50.000 296 33852.29 352.86 17140.28 37945.60 2020-10-22 18:30:51.000 296 33852.27 352.86 17140.27 88888.00 2020-10-22 18:30:52.000 296 33852.28 352.88 17140.26 88888.00 2020-10-22 18:30:53.000 296 33852.23 352.87 17140.26 88888.00 2020-10-22 18:30:54.000 296 33852.25 352.88 17140.27 88888.00 2020-10-22 18:30:55.000 296 33852.25 352.88 17140.28 37945.52 2020-10-22 18:30:56.000 296 33852.23 352.86 17140.26 88888.00 2020-10-22 18:30:57.000 296 33852.28 352.82 17140.26 88888.00 2020-10-22 18:30:58.000 296 33852.29 352.83 17140.28 88888.00 2020-10-22 18:30:59.000 296 33852.37 352.83 17140.29 88888.00 2020-10-22 18:31:00.000 296 33852.39 352.83 17140.28 37945.57 2020-10-22 18:31:01.000 296 33852.40 352.82 17140.29 88888.00 2020-10-22 18:31:02.000 296 33852.38 352.78 17140.27 88888.00 2020-10-22 18:31:03.000 296 33852.39 352.76 17140.29 88888.00 2020-10-22 18:31:04.000 296 33852.42 352.75 17140.27 88888.00 2020-10-22 18:31:05.000 296 33852.41 352.75 17140.22 37945.66 2020-10-22 18:31:06.000 296 33852.40 352.74 17140.22 88888.00 2020-10-22 18:31:07.000 296 33852.42 352.76 17140.21 88888.00 2020-10-22 18:31:08.000 296 33852.43 352.75 17140.27 88888.00 2020-10-22 18:31:09.000 296 33852.39 352.78 17140.27 88888.00 2020-10-22 18:31:10.000 296 33852.38 352.78 17140.27 37945.53 2020-10-22 18:31:11.000 296 33852.39 352.81 17140.28 88888.00 2020-10-22 18:31:12.000 296 33852.43 352.79 17140.30 88888.00 2020-10-22 18:31:13.000 296 33852.43 352.77 17140.29 88888.00 2020-10-22 18:31:14.000 296 33852.41 352.76 17140.29 88888.00 2020-10-22 18:31:15.000 296 33852.40 352.75 17140.25 37945.73 2020-10-22 18:31:16.000 296 33852.44 352.73 17140.23 88888.00 2020-10-22 18:31:17.000 296 33852.42 352.72 17140.19 88888.00 2020-10-22 18:31:18.000 296 33852.44 352.70 17140.20 88888.00 2020-10-22 18:31:19.000 296 33852.44 352.69 17140.22 88888.00 2020-10-22 18:31:20.000 296 33852.45 352.71 17140.22 37945.78 2020-10-22 18:31:21.000 296 33852.47 352.76 17140.21 88888.00 2020-10-22 18:31:22.000 296 33852.47 352.79 17140.19 88888.00 2020-10-22 18:31:23.000 296 33852.48 352.75 17140.18 88888.00 2020-10-22 18:31:24.000 296 33852.47 352.74 17140.19 88888.00 2020-10-22 18:31:25.000 296 33852.49 352.72 17140.20 37945.72 2020-10-22 18:31:26.000 296 33852.51 352.73 17140.20 88888.00 2020-10-22 18:31:27.000 296 33852.48 352.73 17140.22 88888.00 2020-10-22 18:31:28.000 296 33852.48 352.70 17140.22 88888.00 2020-10-22 18:31:29.000 296 33852.47 352.70 17140.23 88888.00 2020-10-22 18:31:30.000 296 33852.48 352.71 17140.27 37945.77 2020-10-22 18:31:31.000 296 33852.50 352.71 17140.29 88888.00 2020-10-22 18:31:32.000 296 33852.48 352.74 17140.29 88888.00 2020-10-22 18:31:33.000 296 33852.47 352.75 17140.30 88888.00 2020-10-22 18:31:34.000 296 33852.48 352.72 17140.32 88888.00 2020-10-22 18:31:35.000 296 33852.43 352.71 17140.33 37945.78 2020-10-22 18:31:36.000 296 33852.44 352.74 17140.29 88888.00 2020-10-22 18:31:37.000 296 33852.41 352.71 17140.28 88888.00 2020-10-22 18:31:38.000 296 33852.41 352.71 17140.23 88888.00 2020-10-22 18:31:39.000 296 33852.46 352.75 17140.21 88888.00 2020-10-22 18:31:40.000 296 33852.45 352.74 17140.21 37945.69 2020-10-22 18:31:41.000 296 33852.43 352.75 17140.22 88888.00 2020-10-22 18:31:42.000 296 33852.40 352.74 17140.25 88888.00 2020-10-22 18:31:43.000 296 33852.38 352.70 17140.26 88888.00 2020-10-22 18:31:44.000 296 33852.44 352.70 17140.26 88888.00 2020-10-22 18:31:45.000 296 33852.43 352.71 17140.27 37945.56 2020-10-22 18:31:46.000 296 33852.41 352.74 17140.27 88888.00 2020-10-22 18:31:47.000 296 33852.40 352.75 17140.28 88888.00 2020-10-22 18:31:48.000 296 33852.42 352.73 17140.22 88888.00 2020-10-22 18:31:49.000 296 33852.45 352.73 17140.29 88888.00 2020-10-22 18:31:50.000 296 33852.44 352.72 17140.23 37945.56 2020-10-22 18:31:51.000 296 33852.41 352.71 17140.24 88888.00 2020-10-22 18:31:52.000 296 33852.35 352.68 17140.24 88888.00 2020-10-22 18:31:53.000 296 33852.32 352.68 17140.23 88888.00 2020-10-22 18:31:54.000 296 33852.35 352.66 17140.23 88888.00 2020-10-22 18:31:55.000 296 33852.33 352.65 17140.24 37945.57 2020-10-22 18:31:56.000 296 33852.38 352.66 17140.23 88888.00 2020-10-22 18:31:57.000 296 33852.38 352.69 17140.19 88888.00 2020-10-22 18:31:58.000 296 33852.31 352.70 17140.19 88888.00 2020-10-22 18:31:59.000 296 33852.32 352.69 17140.23 88888.00 2020-10-22 18:32:00.000 296 33852.32 352.66 17140.27 37945.54 2020-10-22 18:32:01.000 296 33852.33 352.63 17140.24 88888.00 2020-10-22 18:32:02.000 296 33852.36 352.66 17140.29 88888.00 2020-10-22 18:32:03.000 296 33852.31 352.67 17140.30 88888.00 2020-10-22 18:32:04.000 296 33852.32 352.66 17140.27 88888.00 2020-10-22 18:32:05.000 296 33852.31 352.64 17140.25 37945.54 2020-10-22 18:32:06.000 296 33852.34 352.65 17140.30 88888.00 2020-10-22 18:32:07.000 296 33852.35 352.63 17140.32 88888.00 2020-10-22 18:32:08.000 296 33852.33 352.65 17140.29 88888.00 2020-10-22 18:32:09.000 296 33852.35 352.66 17140.27 88888.00 2020-10-22 18:32:10.000 296 33852.37 352.61 17140.27 37945.53 2020-10-22 18:32:11.000 296 33852.34 352.66 17140.26 88888.00 2020-10-22 18:32:12.000 296 33852.33 352.64 17140.25 88888.00 2020-10-22 18:32:13.000 296 33852.34 352.62 17140.24 88888.00 2020-10-22 18:32:14.000 296 33852.33 352.66 17140.21 88888.00 2020-10-22 18:32:15.000 296 33852.31 352.62 17140.25 37945.60 2020-10-22 18:32:16.000 296 33852.32 352.57 17140.28 88888.00 2020-10-22 18:32:17.000 296 33852.34 352.59 17140.24 88888.00 2020-10-22 18:32:18.000 296 33852.35 352.61 17140.26 88888.00 2020-10-22 18:32:19.000 296 33852.34 352.63 17140.23 88888.00 2020-10-22 18:32:20.000 296 33852.32 352.63 17140.25 37945.51 2020-10-22 18:32:21.000 296 33852.30 352.62 17140.23 88888.00 2020-10-22 18:32:22.000 296 33852.31 352.66 17140.23 88888.00 2020-10-22 18:32:23.000 296 33852.31 352.66 17140.25 88888.00 2020-10-22 18:32:24.000 296 33852.34 352.61 17140.23 88888.00 2020-10-22 18:32:25.000 296 33852.36 352.61 17140.25 37945.55 2020-10-22 18:32:26.000 296 33852.36 352.61 17140.23 88888.00 2020-10-22 18:32:27.000 296 33852.38 352.61 17140.21 88888.00 2020-10-22 18:32:28.000 296 33852.35 352.63 17140.20 88888.00 2020-10-22 18:32:29.000 296 33852.36 352.62 17140.26 88888.00 2020-10-22 18:32:30.000 296 33852.37 352.58 17140.26 37945.56 2020-10-22 18:32:31.000 296 33852.36 352.59 17140.23 88888.00 2020-10-22 18:32:32.000 296 33852.40 352.58 17140.21 88888.00 2020-10-22 18:32:33.000 296 33852.34 352.56 17140.22 88888.00 2020-10-22 18:32:34.000 296 33852.36 352.52 17140.22 88888.00 2020-10-22 18:32:35.000 296 33852.36 352.51 17140.22 37945.55 2020-10-22 18:32:36.000 296 33852.35 352.51 17140.21 88888.00 2020-10-22 18:32:37.000 296 33852.34 352.52 17140.22 88888.00 2020-10-22 18:32:38.000 296 33852.40 352.55 17140.24 88888.00 2020-10-22 18:32:39.000 296 33852.43 352.57 17140.26 88888.00 2020-10-22 18:32:40.000 296 33852.43 352.57 17140.24 37945.54 2020-10-22 18:32:41.000 296 33852.46 352.59 17140.28 88888.00 2020-10-22 18:32:42.000 296 33852.50 352.57 17140.25 88888.00 2020-10-22 18:32:43.000 296 33852.51 352.52 17140.24 88888.00 2020-10-22 18:32:44.000 296 33852.48 352.52 17140.25 88888.00 2020-10-22 18:32:45.000 296 33852.44 352.49 17140.27 37945.53 2020-10-22 18:32:46.000 296 33852.49 352.48 17140.25 88888.00 2020-10-22 18:32:47.000 296 33852.51 352.48 17140.21 88888.00 2020-10-22 18:32:48.000 296 33852.50 352.54 17140.20 88888.00 2020-10-22 18:32:49.000 296 33852.48 352.52 17140.20 88888.00 2020-10-22 18:32:50.000 296 33852.51 352.51 17140.24 37945.72 2020-10-22 18:32:51.000 296 33852.54 352.47 17140.23 88888.00 2020-10-22 18:32:52.000 296 33852.50 352.45 17140.23 88888.00 2020-10-22 18:32:53.000 296 33852.50 352.48 17140.21 88888.00 2020-10-22 18:32:54.000 296 33852.56 352.47 17140.15 88888.00 2020-10-22 18:32:55.000 296 33852.50 352.49 17140.16 37945.72 2020-10-22 18:32:56.000 296 33852.51 352.46 17140.23 88888.00 2020-10-22 18:32:57.000 296 33852.51 352.49 17140.18 88888.00 2020-10-22 18:32:58.000 296 33852.50 352.53 17140.18 88888.00 2020-10-22 18:32:59.000 296 33852.46 352.51 17140.16 88888.00 2020-10-22 18:33:00.000 296 33852.51 352.52 17140.20 37945.76 2020-10-22 18:33:01.000 296 33852.53 352.54 17140.18 88888.00 2020-10-22 18:33:02.000 296 33852.53 352.51 17140.22 88888.00 2020-10-22 18:33:03.000 296 33852.55 352.52 17140.23 88888.00 2020-10-22 18:33:04.000 296 33852.52 352.53 17140.23 88888.00 2020-10-22 18:33:05.000 296 33852.52 352.52 17140.25 37945.79 2020-10-22 18:33:06.000 296 33852.54 352.53 17140.24 88888.00 2020-10-22 18:33:07.000 296 33852.52 352.50 17140.26 88888.00 2020-10-22 18:33:08.000 296 33852.50 352.53 17140.26 88888.00 2020-10-22 18:33:09.000 296 33852.45 352.53 17140.28 88888.00 2020-10-22 18:33:10.000 296 33852.46 352.54 17140.27 37945.70 2020-10-22 18:33:11.000 296 33852.48 352.53 17140.29 88888.00 2020-10-22 18:33:12.000 296 33852.52 352.51 17140.29 88888.00 2020-10-22 18:33:13.000 296 33852.55 352.51 17140.27 88888.00 2020-10-22 18:33:14.000 296 33852.53 352.51 17140.31 88888.00 2020-10-22 18:33:15.000 296 33852.49 352.48 17140.29 37945.69 2020-10-22 18:33:16.000 296 33852.50 352.48 17140.31 88888.00 2020-10-22 18:33:17.000 296 33852.48 352.52 17140.28 88888.00 2020-10-22 18:33:18.000 296 33852.48 352.49 17140.25 88888.00 2020-10-22 18:33:19.000 296 33852.44 352.47 17140.22 88888.00 2020-10-22 18:33:20.000 296 33852.46 352.48 17140.22 37945.66 2020-10-22 18:33:21.000 296 33852.44 352.51 17140.22 88888.00 2020-10-22 18:33:22.000 296 33852.45 352.51 17140.25 88888.00 2020-10-22 18:33:23.000 296 33852.47 352.51 17140.27 88888.00 2020-10-22 18:33:24.000 296 33852.48 352.55 17140.25 88888.00 2020-10-22 18:33:25.000 296 33852.47 352.57 17140.25 37945.70 2020-10-22 18:33:26.000 296 33852.49 352.53 17140.25 88888.00 2020-10-22 18:33:27.000 296 33852.51 352.54 17140.24 88888.00 2020-10-22 18:33:28.000 296 33852.50 352.53 17140.25 88888.00 2020-10-22 18:33:29.000 296 33852.52 352.54 17140.25 88888.00 2020-10-22 18:33:30.000 296 33852.58 352.56 17140.28 37945.53 2020-10-22 18:33:31.000 296 33852.52 352.59 17140.29 88888.00 2020-10-22 18:33:32.000 296 33852.51 352.61 17140.28 88888.00 2020-10-22 18:33:33.000 296 33852.49 352.59 17140.29 88888.00 2020-10-22 18:33:34.000 296 33852.49 352.58 17140.28 88888.00 2020-10-22 18:33:35.000 296 33852.48 352.60 17140.27 37945.58 2020-10-22 18:33:36.000 296 33852.49 352.57 17140.26 88888.00 2020-10-22 18:33:37.000 296 33852.50 352.58 17140.25 88888.00 2020-10-22 18:33:38.000 296 33852.50 352.60 17140.25 88888.00 2020-10-22 18:33:39.000 296 33852.49 352.57 17140.22 88888.00 2020-10-22 18:33:40.000 296 33852.51 352.58 17140.26 37945.69 2020-10-22 18:33:41.000 296 33852.51 352.61 17140.26 88888.00 2020-10-22 18:33:42.000 296 33852.48 352.60 17140.30 88888.00 2020-10-22 18:33:43.000 296 33852.48 352.63 17140.24 88888.00 2020-10-22 18:33:44.000 296 33852.52 352.64 17140.22 88888.00 2020-10-22 18:33:45.000 296 33852.52 352.61 17140.22 37945.62 2020-10-22 18:33:46.000 296 33852.49 352.59 17140.24 88888.00 2020-10-22 18:33:47.000 296 33852.49 352.58 17140.29 88888.00 2020-10-22 18:33:48.000 296 33852.52 352.57 17140.27 88888.00 2020-10-22 18:33:49.000 296 33852.54 352.57 17140.28 88888.00 2020-10-22 18:33:50.000 296 33852.55 352.57 17140.29 37945.69 2020-10-22 18:33:51.000 296 33852.51 352.53 17140.29 88888.00 2020-10-22 18:33:52.000 296 33852.55 352.55 17140.26 88888.00 2020-10-22 18:33:53.000 296 33852.59 352.54 17140.25 88888.00 2020-10-22 18:33:54.000 296 33852.64 352.53 17140.22 88888.00 2020-10-22 18:33:55.000 296 33852.66 352.55 17140.24 37945.82 2020-10-22 18:33:56.000 296 33852.61 352.57 17140.23 88888.00 2020-10-22 18:33:57.000 296 33852.62 352.56 17140.20 88888.00 2020-10-22 18:33:58.000 296 33852.68 352.52 17140.25 88888.00 2020-10-22 18:33:59.000 296 33852.71 352.55 17140.25 88888.00 2020-10-22 18:34:00.000 296 33852.76 352.56 17140.27 37945.77 2020-10-22 18:34:01.000 296 33852.73 352.56 17140.27 88888.00 2020-10-22 18:34:02.000 296 33852.74 352.55 17140.29 88888.00 2020-10-22 18:34:03.000 296 33852.77 352.57 17140.28 88888.00 2020-10-22 18:34:04.000 296 33852.79 352.54 17140.26 88888.00 2020-10-22 18:34:05.000 296 33852.78 352.53 17140.25 37945.82 2020-10-22 18:34:06.000 296 33852.77 352.55 17140.29 88888.00 2020-10-22 18:34:07.000 296 33852.79 352.53 17140.33 88888.00 2020-10-22 18:34:08.000 296 33852.75 352.59 17140.30 88888.00 2020-10-22 18:34:09.000 296 33852.76 352.60 17140.27 88888.00 2020-10-22 18:34:10.000 296 33852.79 352.60 17140.26 37945.91 2020-10-22 18:34:11.000 296 33852.77 352.56 17140.24 88888.00 2020-10-22 18:34:12.000 296 33852.79 352.56 17140.25 88888.00 2020-10-22 18:34:13.000 296 33852.82 352.57 17140.24 88888.00 2020-10-22 18:34:14.000 296 33852.81 352.53 17140.26 88888.00 2020-10-22 18:34:15.000 296 33852.81 352.51 17140.24 37945.86 2020-10-22 18:34:16.000 296 33852.80 352.53 17140.25 88888.00 2020-10-22 18:34:17.000 296 33852.81 352.55 17140.30 88888.00 2020-10-22 18:34:18.000 296 33852.82 352.56 17140.23 88888.00 2020-10-22 18:34:19.000 296 33852.82 352.55 17140.24 88888.00 2020-10-22 18:34:20.000 296 33852.79 352.49 17140.23 37945.89 2020-10-22 18:34:21.000 296 33852.79 352.55 17140.26 88888.00 2020-10-22 18:34:22.000 296 33852.78 352.61 17140.24 88888.00 2020-10-22 18:34:23.000 296 33852.78 352.60 17140.22 88888.00 2020-10-22 18:34:24.000 296 33852.78 352.57 17140.19 88888.00 2020-10-22 18:34:25.000 296 33852.82 352.55 17140.18 37946.01 2020-10-22 18:34:26.000 296 33852.84 352.58 17140.16 88888.00 2020-10-22 18:34:27.000 296 33852.85 352.57 17140.16 88888.00 2020-10-22 18:34:28.000 296 33852.85 352.60 17140.18 88888.00 2020-10-22 18:34:29.000 296 33852.83 352.62 17140.18 88888.00 2020-10-22 18:34:30.000 296 33852.81 352.60 17140.20 37946.01 2020-10-22 18:34:31.000 296 33852.81 352.61 17140.25 88888.00 2020-10-22 18:34:32.000 296 33852.78 352.59 17140.25 88888.00 2020-10-22 18:34:33.000 296 33852.80 352.61 17140.25 88888.00 2020-10-22 18:34:34.000 296 33852.78 352.63 17140.28 88888.00 2020-10-22 18:34:35.000 296 33852.79 352.61 17140.25 37945.88 2020-10-22 18:34:36.000 296 33852.80 352.62 17140.24 88888.00 2020-10-22 18:34:37.000 296 33852.79 352.61 17140.26 88888.00 2020-10-22 18:34:38.000 296 33852.77 352.63 17140.25 88888.00 2020-10-22 18:34:39.000 296 33852.80 352.64 17140.24 88888.00 2020-10-22 18:34:40.000 296 33852.84 352.66 17140.23 37945.96 2020-10-22 18:34:41.000 296 33852.81 352.64 17140.24 88888.00 2020-10-22 18:34:42.000 296 33852.80 352.63 17140.28 88888.00 2020-10-22 18:34:43.000 296 33852.79 352.63 17140.23 88888.00 2020-10-22 18:34:44.000 296 33852.75 352.63 17140.21 88888.00 2020-10-22 18:34:45.000 296 33852.77 352.62 17140.24 37945.98 2020-10-22 18:34:46.000 296 33852.78 352.63 17140.26 88888.00 2020-10-22 18:34:47.000 296 33852.77 352.63 17140.26 88888.00 2020-10-22 18:34:48.000 296 33852.77 352.63 17140.22 88888.00 2020-10-22 18:34:49.000 296 33852.83 352.66 17140.23 88888.00 2020-10-22 18:34:50.000 296 33852.84 352.68 17140.24 37945.89 2020-10-22 18:34:51.000 296 33852.84 352.67 17140.31 88888.00 2020-10-22 18:34:52.000 296 33852.82 352.64 17140.30 88888.00 2020-10-22 18:34:53.000 296 33852.80 352.62 17140.26 88888.00 2020-10-22 18:34:54.000 296 33852.82 352.69 17140.28 88888.00 2020-10-22 18:34:55.000 296 33852.78 352.72 17140.27 37945.88 2020-10-22 18:34:56.000 296 33852.77 352.69 17140.27 88888.00 2020-10-22 18:34:57.000 296 33852.81 352.69 17140.31 88888.00 2020-10-22 18:34:58.000 296 33852.83 352.68 17140.30 88888.00 2020-10-22 18:34:59.000 296 33852.80 352.69 17140.26 88888.00 2020-10-22 18:35:00.000 296 33852.81 352.68 17140.25 37945.87 2020-10-22 18:35:01.000 296 33852.81 352.68 17140.28 88888.00 2020-10-22 18:35:02.000 296 33852.81 352.69 17140.28 88888.00 2020-10-22 18:35:03.000 296 33852.82 352.72 17140.28 88888.00 2020-10-22 18:35:04.000 296 33852.83 352.74 17140.30 88888.00 2020-10-22 18:35:05.000 296 33852.82 352.70 17140.29 37945.80 2020-10-22 18:35:06.000 296 33852.85 352.68 17140.27 88888.00 2020-10-22 18:35:07.000 296 33852.88 352.69 17140.23 88888.00 2020-10-22 18:35:08.000 296 33852.88 352.70 17140.25 88888.00 2020-10-22 18:35:09.000 296 33852.86 352.70 17140.27 88888.00 2020-10-22 18:35:10.000 296 33852.87 352.71 17140.31 37945.87 2020-10-22 18:35:11.000 296 33852.90 352.73 17140.30 88888.00 2020-10-22 18:35:12.000 296 33852.86 352.70 17140.29 88888.00 2020-10-22 18:35:13.000 296 33852.81 352.73 17140.27 88888.00 2020-10-22 18:35:14.000 296 33852.83 352.70 17140.24 88888.00 2020-10-22 18:35:15.000 296 33852.86 352.71 17140.28 37945.99 2020-10-22 18:35:16.000 296 33852.87 352.73 17140.30 88888.00 2020-10-22 18:35:17.000 296 33852.86 352.68 17140.27 88888.00 2020-10-22 18:35:18.000 296 33852.84 352.70 17140.27 88888.00 2020-10-22 18:35:19.000 296 33852.84 352.75 17140.24 88888.00 2020-10-22 18:35:20.000 296 33852.82 352.74 17140.26 37945.90 2020-10-22 18:35:21.000 296 33852.79 352.72 17140.29 88888.00 2020-10-22 18:35:22.000 296 33852.83 352.73 17140.27 88888.00 2020-10-22 18:35:23.000 296 33852.85 352.75 17140.25 88888.00 2020-10-22 18:35:24.000 296 33852.85 352.75 17140.26 88888.00 2020-10-22 18:35:25.000 296 33852.85 352.78 17140.28 37945.95 2020-10-22 18:35:26.000 296 33852.83 352.78 17140.27 88888.00 2020-10-22 18:35:27.000 296 33852.83 352.76 17140.30 88888.00 2020-10-22 18:35:28.000 296 33852.85 352.81 17140.32 88888.00 2020-10-22 18:35:29.000 296 33852.86 352.80 17140.30 88888.00 2020-10-22 18:35:30.000 296 33852.84 352.81 17140.28 37945.98 2020-10-22 18:35:31.000 296 33852.82 352.81 17140.34 88888.00 2020-10-22 18:35:32.000 296 33852.79 352.80 17140.34 88888.00 2020-10-22 18:35:33.000 296 33852.82 352.77 17140.35 88888.00 2020-10-22 18:35:34.000 296 33852.84 352.79 17140.33 88888.00 2020-10-22 18:35:35.000 296 33852.83 352.81 17140.34 37945.97 2020-10-22 18:35:36.000 296 33852.82 352.79 17140.34 88888.00 2020-10-22 18:35:37.000 296 33852.80 352.79 17140.34 88888.00 2020-10-22 18:35:38.000 296 33852.79 352.82 17140.37 88888.00 2020-10-22 18:35:39.000 296 33852.80 352.85 17140.33 88888.00 2020-10-22 18:35:40.000 296 33852.85 352.87 17140.33 37945.98 2020-10-22 18:35:41.000 296 33852.89 352.90 17140.34 88888.00 2020-10-22 18:35:42.000 296 33852.87 352.85 17140.36 88888.00 2020-10-22 18:35:43.000 296 33852.85 352.80 17140.35 88888.00 2020-10-22 18:35:44.000 296 33852.89 352.79 17140.37 88888.00 2020-10-22 18:35:45.000 296 33852.85 352.79 17140.35 37946.04 2020-10-22 18:35:46.000 296 33852.83 352.80 17140.34 88888.00 2020-10-22 18:35:47.000 296 33852.85 352.78 17140.38 88888.00 2020-10-22 18:35:48.000 296 33852.82 352.79 17140.33 88888.00 2020-10-22 18:35:49.000 296 33852.85 352.79 17140.35 88888.00 2020-10-22 18:35:50.000 296 33852.88 352.79 17140.40 37945.87 2020-10-22 18:35:51.000 296 33852.88 352.81 17140.40 88888.00 2020-10-22 18:35:52.000 296 33852.85 352.81 17140.37 88888.00 2020-10-22 18:35:53.000 296 33852.88 352.79 17140.34 88888.00 2020-10-22 18:35:54.000 296 33852.89 352.77 17140.39 88888.00 2020-10-22 18:35:55.000 296 33852.92 352.83 17140.39 37946.03 2020-10-22 18:35:56.000 296 33852.91 352.85 17140.37 88888.00 2020-10-22 18:35:57.000 296 33852.90 352.85 17140.38 88888.00 2020-10-22 18:35:58.000 296 33852.88 352.84 17140.36 88888.00 2020-10-22 18:35:59.000 296 33852.90 352.84 17140.33 88888.00 2020-10-22 18:36:00.000 296 33852.92 352.83 17140.35 37946.03 2020-10-22 18:36:01.000 296 33852.91 352.86 17140.40 88888.00 2020-10-22 18:36:02.000 296 33852.89 352.85 17140.40 88888.00 2020-10-22 18:36:03.000 296 33852.90 352.82 17140.38 88888.00 2020-10-22 18:36:04.000 296 33852.92 352.84 17140.35 88888.00 2020-10-22 18:36:05.000 296 33852.89 352.83 17140.35 37945.98 2020-10-22 18:36:06.000 296 33852.89 352.80 17140.40 88888.00 2020-10-22 18:36:07.000 296 33852.88 352.82 17140.39 88888.00 2020-10-22 18:36:08.000 296 33852.84 352.83 17140.37 88888.00 2020-10-22 18:36:09.000 296 33852.83 352.85 17140.32 88888.00 2020-10-22 18:36:10.000 296 33852.88 352.85 17140.30 37946.01 2020-10-22 18:36:11.000 296 33852.87 352.83 17140.29 88888.00 2020-10-22 18:36:12.000 296 33852.89 352.84 17140.29 88888.00 2020-10-22 18:36:13.000 296 33852.87 352.87 17140.30 88888.00 2020-10-22 18:36:14.000 296 33852.83 352.88 17140.33 88888.00 2020-10-22 18:36:15.000 296 33852.84 352.88 17140.30 37946.03 2020-10-22 18:36:16.000 296 33852.85 352.88 17140.29 88888.00 2020-10-22 18:36:17.000 296 33852.86 352.90 17140.31 88888.00 2020-10-22 18:36:18.000 296 33852.85 352.90 17140.29 88888.00 2020-10-22 18:36:19.000 296 33852.89 352.87 17140.30 88888.00 2020-10-22 18:36:20.000 296 33852.90 352.86 17140.32 37946.06 2020-10-22 18:36:21.000 296 33852.89 352.83 17140.31 88888.00 2020-10-22 18:36:22.000 296 33852.87 352.86 17140.27 88888.00 2020-10-22 18:36:23.000 296 33852.85 352.81 17140.29 88888.00 2020-10-22 18:36:24.000 296 33852.85 352.82 17140.29 88888.00 2020-10-22 18:36:25.000 296 33852.85 352.87 17140.30 37945.98 2020-10-22 18:36:26.000 296 33852.86 352.85 17140.28 88888.00 2020-10-22 18:36:27.000 296 33852.85 352.85 17140.25 88888.00 2020-10-22 18:36:28.000 296 33852.87 352.84 17140.26 88888.00 2020-10-22 18:36:29.000 296 33852.84 352.85 17140.26 88888.00 2020-10-22 18:36:30.000 296 33852.85 352.84 17140.29 37946.00 2020-10-22 18:36:31.000 296 33852.86 352.88 17140.26 88888.00 2020-10-22 18:36:32.000 296 33852.84 352.89 17140.24 88888.00 2020-10-22 18:36:33.000 296 33852.87 352.87 17140.21 88888.00 2020-10-22 18:36:34.000 296 33852.87 352.89 17140.21 88888.00 2020-10-22 18:36:35.000 296 33852.88 352.90 17140.22 37946.05 2020-10-22 18:36:36.000 296 33852.88 352.88 17140.25 88888.00 2020-10-22 18:36:37.000 296 33852.89 352.88 17140.28 88888.00 2020-10-22 18:36:38.000 296 33852.90 352.87 17140.29 88888.00 2020-10-22 18:36:39.000 296 33852.95 352.88 17140.29 88888.00 2020-10-22 18:36:40.000 296 33852.96 352.88 17140.30 37945.96 2020-10-22 18:36:41.000 296 33852.92 352.87 17140.30 88888.00 2020-10-22 18:36:42.000 296 33852.94 352.87 17140.29 88888.00 2020-10-22 18:36:43.000 296 33852.97 352.84 17140.29 88888.00 2020-10-22 18:36:44.000 296 33853.00 352.86 17140.28 88888.00 2020-10-22 18:36:45.000 296 33853.01 352.89 17140.29 37946.04 2020-10-22 18:36:46.000 296 33853.02 352.88 17140.28 88888.00 2020-10-22 18:36:47.000 296 33853.03 352.88 17140.28 88888.00 2020-10-22 18:36:48.000 296 33853.01 352.91 17140.27 88888.00 2020-10-22 18:36:49.000 296 33853.00 352.90 17140.30 88888.00 2020-10-22 18:36:50.000 296 33853.04 352.93 17140.32 37946.12 2020-10-22 18:36:51.000 296 33853.04 352.94 17140.32 88888.00 2020-10-22 18:36:52.000 296 33853.03 352.93 17140.31 88888.00 2020-10-22 18:36:53.000 296 33853.01 352.92 17140.28 88888.00 2020-10-22 18:36:54.000 296 33853.07 352.94 17140.29 88888.00 2020-10-22 18:36:55.000 296 33853.09 352.93 17140.27 37946.14 2020-10-22 18:36:56.000 296 33853.09 352.92 17140.28 88888.00 2020-10-22 18:36:57.000 296 33853.08 352.94 17140.30 88888.00 2020-10-22 18:36:58.000 296 33853.04 352.94 17140.26 88888.00 2020-10-22 18:36:59.000 296 33853.06 352.93 17140.26 88888.00 2020-10-22 18:37:00.000 296 33853.10 352.93 17140.29 37946.22 2020-10-22 18:37:01.000 296 33853.10 352.95 17140.28 88888.00 2020-10-22 18:37:02.000 296 33853.10 352.96 17140.26 88888.00 2020-10-22 18:37:03.000 296 33853.13 353.00 17140.26 88888.00 2020-10-22 18:37:04.000 296 33853.16 353.01 17140.25 88888.00 2020-10-22 18:37:05.000 296 33853.14 352.98 17140.27 37946.31 2020-10-22 18:37:06.000 296 33853.13 352.95 17140.26 88888.00 2020-10-22 18:37:07.000 296 33853.13 352.94 17140.23 88888.00 2020-10-22 18:37:08.000 296 33853.17 352.94 17140.24 88888.00 2020-10-22 18:37:09.000 296 33853.21 352.95 17140.24 88888.00 2020-10-22 18:37:10.000 296 33853.17 352.95 17140.24 37946.25 2020-10-22 18:37:11.000 296 33853.14 352.95 17140.23 88888.00 2020-10-22 18:37:12.000 296 33853.15 352.90 17140.22 88888.00 2020-10-22 18:37:13.000 296 33853.17 352.89 17140.21 88888.00 2020-10-22 18:37:14.000 296 33853.18 352.89 17140.23 88888.00 2020-10-22 18:37:15.000 296 33853.15 352.90 17140.24 37946.28 2020-10-22 18:37:16.000 296 33853.15 352.95 17140.27 88888.00 2020-10-22 18:37:17.000 296 33853.14 352.97 17140.23 88888.00 2020-10-22 18:37:18.000 296 33853.15 353.00 17140.24 88888.00 2020-10-22 18:37:19.000 296 33853.11 352.98 17140.20 88888.00 2020-10-22 18:37:20.000 296 33853.07 353.02 17140.20 37946.25 2020-10-22 18:37:21.000 296 33853.06 353.01 17140.21 88888.00 2020-10-22 18:37:22.000 296 33853.08 353.01 17140.22 88888.00 2020-10-22 18:37:23.000 296 33853.11 353.00 17140.25 88888.00 2020-10-22 18:37:24.000 296 33853.12 353.02 17140.23 88888.00 2020-10-22 18:37:25.000 296 33853.14 353.01 17140.22 37946.14 2020-10-22 18:37:26.000 296 33853.12 353.03 17140.22 88888.00 2020-10-22 18:37:27.000 296 33853.10 353.09 17140.22 88888.00 2020-10-22 18:37:28.000 296 33853.10 353.07 17140.22 88888.00 2020-10-22 18:37:29.000 296 33853.06 353.05 17140.23 88888.00 2020-10-22 18:37:30.000 296 33853.07 353.07 17140.24 37946.16 2020-10-22 18:37:31.000 296 33853.07 353.12 17140.20 88888.00 2020-10-22 18:37:32.000 296 33853.07 353.11 17140.21 88888.00 2020-10-22 18:37:33.000 296 33853.06 353.10 17140.21 88888.00 2020-10-22 18:37:34.000 296 33853.07 353.13 17140.21 88888.00 2020-10-22 18:37:35.000 296 33853.07 353.13 17140.18 37946.24 2020-10-22 18:37:36.000 296 33853.05 353.15 17140.18 88888.00 2020-10-22 18:37:37.000 296 33853.05 353.16 17140.22 88888.00 2020-10-22 18:37:38.000 296 33853.05 353.11 17140.19 88888.00 2020-10-22 18:37:39.000 296 33853.03 353.11 17140.18 88888.00 2020-10-22 18:37:40.000 296 33853.05 353.13 17140.20 37946.15 2020-10-22 18:37:41.000 296 33853.05 353.19 17140.20 88888.00 2020-10-22 18:37:42.000 296 33853.02 353.18 17140.21 88888.00 2020-10-22 18:37:43.000 296 33853.02 353.18 17140.23 88888.00 2020-10-22 18:37:44.000 296 33853.05 353.17 17140.24 88888.00 2020-10-22 18:37:45.000 296 33853.03 353.16 17140.26 37946.14 2020-10-22 18:37:46.000 296 33853.01 353.15 17140.22 88888.00 2020-10-22 18:37:47.000 296 33852.99 353.13 17140.19 88888.00 2020-10-22 18:37:48.000 296 33852.99 353.15 17140.20 88888.00 2020-10-22 18:37:49.000 296 33853.02 353.16 17140.21 88888.00 2020-10-22 18:37:50.000 296 33853.02 353.19 17140.24 37946.17 2020-10-22 18:37:51.000 296 33853.01 353.18 17140.26 88888.00 2020-10-22 18:37:52.000 296 33853.02 353.18 17140.24 88888.00 2020-10-22 18:37:53.000 296 33853.04 353.16 17140.22 88888.00 2020-10-22 18:37:54.000 296 33853.02 353.19 17140.27 88888.00 2020-10-22 18:37:55.000 296 33853.00 353.17 17140.24 37946.26 2020-10-22 18:37:56.000 296 33853.02 353.14 17140.22 88888.00 2020-10-22 18:37:57.000 296 33853.05 353.15 17140.20 88888.00 2020-10-22 18:37:58.000 296 33853.06 353.11 17140.22 88888.00 2020-10-22 18:37:59.000 296 33853.05 353.11 17140.25 88888.00 2020-10-22 18:38:00.000 296 33853.07 353.17 17140.26 37946.15 2020-10-22 18:38:01.000 296 33853.09 353.18 17140.23 88888.00 2020-10-22 18:38:02.000 296 33853.08 353.16 17140.21 88888.00 2020-10-22 18:38:03.000 296 33853.11 353.19 17140.22 88888.00 2020-10-22 18:38:04.000 296 33853.09 353.20 17140.23 88888.00 2020-10-22 18:38:05.000 296 33853.08 353.19 17140.21 37946.23 2020-10-22 18:38:06.000 296 33853.10 353.18 17140.24 88888.00 2020-10-22 18:38:07.000 296 33853.08 353.17 17140.21 88888.00 2020-10-22 18:38:08.000 296 33853.13 353.18 17140.17 88888.00 2020-10-22 18:38:09.000 296 33853.14 353.15 17140.16 88888.00 2020-10-22 18:38:10.000 296 33853.18 353.15 17140.22 37946.24 2020-10-22 18:38:11.000 296 33853.19 353.15 17140.22 88888.00 2020-10-22 18:38:12.000 296 33853.21 353.13 17140.25 88888.00 2020-10-22 18:38:13.000 296 33853.20 353.12 17140.22 88888.00 2020-10-22 18:38:14.000 296 33853.24 353.13 17140.25 88888.00 2020-10-22 18:38:15.000 296 33853.23 353.13 17140.26 37946.40 2020-10-22 18:38:16.000 296 33853.21 353.12 17140.24 88888.00 2020-10-22 18:38:17.000 296 33853.23 353.13 17140.22 88888.00 2020-10-22 18:38:18.000 296 33853.27 353.16 17140.21 88888.00 2020-10-22 18:38:19.000 296 33853.24 353.18 17140.20 88888.00 2020-10-22 18:38:20.000 296 33853.22 353.13 17140.24 37946.34 2020-10-22 18:38:21.000 296 33853.25 353.12 17140.27 88888.00 2020-10-22 18:38:22.000 296 33853.26 353.16 17140.26 88888.00 2020-10-22 18:38:23.000 296 33853.25 353.18 17140.24 88888.00 2020-10-22 18:38:24.000 296 33853.29 353.20 17140.22 88888.00 2020-10-22 18:38:25.000 296 33853.28 353.15 17140.22 37946.33 2020-10-22 18:38:26.000 296 33853.27 353.17 17140.24 88888.00 2020-10-22 18:38:27.000 296 33853.28 353.17 17140.28 88888.00 2020-10-22 18:38:28.000 296 33853.30 353.19 17140.28 88888.00 2020-10-22 18:38:29.000 296 33853.32 353.16 17140.26 88888.00 2020-10-22 18:38:30.000 296 33853.35 353.11 17140.24 37946.37 2020-10-22 18:38:31.000 296 33853.34 353.15 17140.26 88888.00 2020-10-22 18:38:32.000 296 33853.35 353.20 17140.22 88888.00 2020-10-22 18:38:33.000 296 33853.39 353.18 17140.23 88888.00 2020-10-22 18:38:34.000 296 33853.38 353.18 17140.24 88888.00 2020-10-22 18:38:35.000 296 33853.38 353.23 17140.28 37946.44 2020-10-22 18:38:36.000 296 33853.40 353.24 17140.26 88888.00 2020-10-22 18:38:37.000 296 33853.40 353.19 17140.19 88888.00 2020-10-22 18:38:38.000 296 33853.45 353.21 17140.22 88888.00 2020-10-22 18:38:39.000 296 33853.46 353.22 17140.21 88888.00 2020-10-22 18:38:40.000 296 33853.47 353.19 17140.26 37946.47 2020-10-22 18:38:41.000 296 33853.48 353.18 17140.27 88888.00 2020-10-22 18:38:42.000 296 33853.49 353.20 17140.28 88888.00 2020-10-22 18:38:43.000 296 33853.55 353.22 17140.31 88888.00 2020-10-22 18:38:44.000 296 33853.56 353.16 17140.29 88888.00 2020-10-22 18:38:45.000 296 33853.54 353.16 17140.26 37946.52 2020-10-22 18:38:46.000 296 33853.56 353.18 17140.26 88888.00 2020-10-22 18:38:47.000 296 33853.57 353.15 17140.25 88888.00 2020-10-22 18:38:48.000 296 33853.56 353.15 17140.24 88888.00 2020-10-22 18:38:49.000 296 33853.55 353.17 17140.27 88888.00 2020-10-22 18:38:50.000 296 33853.54 353.20 17140.29 37946.53 2020-10-22 18:38:51.000 296 33853.53 353.17 17140.30 88888.00 2020-10-22 18:38:52.000 296 33853.49 353.14 17140.31 88888.00 2020-10-22 18:38:53.000 296 33853.53 353.13 17140.28 88888.00 2020-10-22 18:38:54.000 296 33853.52 353.17 17140.27 88888.00 2020-10-22 18:38:55.000 296 33853.54 353.18 17140.28 37946.57 2020-10-22 18:38:56.000 296 33853.53 353.19 17140.30 88888.00 2020-10-22 18:38:57.000 296 33853.49 353.19 17140.31 88888.00 2020-10-22 18:38:58.000 296 33853.48 353.19 17140.28 88888.00 2020-10-22 18:38:59.000 296 33853.49 353.22 17140.26 88888.00 2020-10-22 18:39:00.000 296 33853.52 353.16 17140.26 37946.58 2020-10-22 18:39:01.000 296 33853.50 353.08 17140.24 88888.00 2020-10-22 18:39:02.000 296 33853.57 353.09 17140.24 88888.00 2020-10-22 18:39:03.000 296 33853.59 353.11 17140.27 88888.00 2020-10-22 18:39:04.000 296 33853.58 353.11 17140.25 88888.00 2020-10-22 18:39:05.000 296 33853.56 353.10 17140.31 37946.61 2020-10-22 18:39:06.000 296 33853.60 353.11 17140.29 88888.00 2020-10-22 18:39:07.000 296 33853.60 353.05 17140.25 88888.00 2020-10-22 18:39:08.000 296 33853.59 353.06 17140.23 88888.00 2020-10-22 18:39:09.000 296 33853.60 353.09 17140.25 88888.00 2020-10-22 18:39:10.000 296 33853.54 353.06 17140.26 37946.61 2020-10-22 18:39:11.000 296 33853.55 353.11 17140.28 88888.00 2020-10-22 18:39:12.000 296 33853.55 353.09 17140.33 88888.00 2020-10-22 18:39:13.000 296 33853.56 353.06 17140.30 88888.00 2020-10-22 18:39:14.000 296 33853.58 353.06 17140.29 88888.00 2020-10-22 18:39:15.000 296 33853.57 353.04 17140.30 37946.60 2020-10-22 18:39:16.000 296 33853.57 352.98 17140.32 88888.00 2020-10-22 18:39:17.000 296 33853.53 352.94 17140.28 88888.00 2020-10-22 18:39:18.000 296 33853.55 352.97 17140.30 88888.00 2020-10-22 18:39:19.000 296 33853.55 352.95 17140.29 88888.00 2020-10-22 18:39:20.000 296 33853.54 352.94 17140.29 37946.63 2020-10-22 18:39:21.000 296 33853.54 352.93 17140.29 88888.00 2020-10-22 18:39:22.000 296 33853.53 352.92 17140.29 88888.00 2020-10-22 18:39:23.000 296 33853.51 352.95 17140.30 88888.00 2020-10-22 18:39:24.000 296 33853.54 352.98 17140.28 88888.00 2020-10-22 18:39:25.000 296 33853.57 352.97 17140.23 37946.67 2020-10-22 18:39:26.000 296 33853.56 352.93 17140.27 88888.00 2020-10-22 18:39:27.000 296 33853.55 352.97 17140.25 88888.00 2020-10-22 18:39:28.000 296 33853.57 352.96 17140.26 88888.00 2020-10-22 18:39:29.000 296 33853.52 352.95 17140.27 88888.00 2020-10-22 18:39:30.000 296 33853.52 352.98 17140.27 37946.66 2020-10-22 18:39:31.000 296 33853.55 352.99 17140.30 88888.00 2020-10-22 18:39:32.000 296 33853.53 353.02 17140.27 88888.00 2020-10-22 18:39:33.000 296 33853.52 352.95 17140.23 88888.00 2020-10-22 18:39:34.000 296 33853.51 352.93 17140.21 88888.00 2020-10-22 18:39:35.000 296 33853.50 352.95 17140.20 37946.64 2020-10-22 18:39:36.000 296 33853.55 352.98 17140.21 88888.00 2020-10-22 18:39:37.000 296 33853.54 352.96 17140.25 88888.00 2020-10-22 18:39:38.000 296 33853.56 352.96 17140.30 88888.00 2020-10-22 18:39:39.000 296 33853.61 352.98 17140.28 88888.00 2020-10-22 18:39:40.000 296 33853.59 353.02 17140.28 37946.66 2020-10-22 18:39:41.000 296 33853.61 352.99 17140.25 88888.00 2020-10-22 18:39:42.000 296 33853.62 352.97 17140.22 88888.00 2020-10-22 18:39:43.000 296 33853.60 352.96 17140.23 88888.00 2020-10-22 18:39:44.000 296 33853.60 352.99 17140.23 88888.00 2020-10-22 18:39:45.000 296 33853.62 352.96 17140.25 37946.72 2020-10-22 18:39:46.000 296 33853.61 352.94 17140.27 88888.00 2020-10-22 18:39:47.000 296 33853.62 352.92 17140.23 88888.00 2020-10-22 18:39:48.000 296 33853.60 352.92 17140.24 88888.00 2020-10-22 18:39:49.000 296 33853.59 352.92 17140.24 88888.00 2020-10-22 18:39:50.000 296 33853.59 352.93 17140.26 37946.60 2020-10-22 18:39:51.000 296 33853.61 352.96 17140.27 88888.00 2020-10-22 18:39:52.000 296 33853.63 352.94 17140.29 88888.00 2020-10-22 18:39:53.000 296 33853.66 352.89 17140.27 88888.00 2020-10-22 18:39:54.000 296 33853.67 352.85 17140.28 88888.00 2020-10-22 18:39:55.000 296 33853.67 352.88 17140.26 37946.68 2020-10-22 18:39:56.000 296 33853.67 352.92 17140.27 88888.00 2020-10-22 18:39:57.000 296 33853.65 352.93 17140.25 88888.00 2020-10-22 18:39:58.000 296 33853.65 352.92 17140.25 88888.00 2020-10-22 18:39:59.000 296 33853.65 352.91 17140.28 88888.00 2020-10-22 18:40:00.000 296 33853.65 352.85 17140.31 37946.62 2020-10-22 18:40:01.000 296 33853.64 352.88 17140.31 88888.00 2020-10-22 18:40:02.000 296 33853.71 352.88 17140.27 88888.00 2020-10-22 18:40:03.000 296 33853.73 352.90 17140.28 88888.00 2020-10-22 18:40:04.000 296 33853.73 352.93 17140.26 88888.00 2020-10-22 18:40:05.000 296 33853.77 352.94 17140.27 37946.71 2020-10-22 18:40:06.000 296 33853.72 352.96 17140.31 88888.00 2020-10-22 18:40:07.000 296 33853.71 352.97 17140.29 88888.00 2020-10-22 18:40:08.000 296 33853.72 353.00 17140.27 88888.00 2020-10-22 18:40:09.000 296 33853.74 353.00 17140.23 88888.00 2020-10-22 18:40:10.000 296 33853.76 353.00 17140.22 37946.73 2020-10-22 18:40:11.000 296 33853.72 353.03 17140.21 88888.00 2020-10-22 18:40:12.000 296 33853.73 353.00 17140.25 88888.00 2020-10-22 18:40:13.000 296 33853.73 353.01 17140.23 88888.00 2020-10-22 18:40:14.000 296 33853.75 353.01 17140.21 88888.00 2020-10-22 18:40:15.000 296 33853.76 353.00 17140.23 37946.75 2020-10-22 18:40:16.000 296 33853.79 353.07 17140.24 88888.00 2020-10-22 18:40:17.000 296 33853.76 353.04 17140.22 88888.00 2020-10-22 18:40:18.000 296 33853.74 353.04 17140.25 88888.00 2020-10-22 18:40:19.000 296 33853.74 353.04 17140.25 88888.00 2020-10-22 18:40:20.000 296 33853.76 353.08 17140.30 37946.80 2020-10-22 18:40:21.000 296 33853.78 353.11 17140.28 88888.00 2020-10-22 18:40:22.000 296 33853.79 353.12 17140.25 88888.00 2020-10-22 18:40:23.000 296 33853.86 353.14 17140.30 88888.00 2020-10-22 18:40:24.000 296 33853.81 353.10 17140.27 88888.00 2020-10-22 18:40:25.000 296 33853.83 353.09 17140.25 37946.83 2020-10-22 18:40:26.000 296 33853.84 353.08 17140.26 88888.00 2020-10-22 18:40:27.000 296 33853.84 353.01 17140.23 88888.00 2020-10-22 18:40:28.000 296 33853.86 352.99 17140.24 88888.00 2020-10-22 18:40:29.000 296 33853.85 352.97 17140.28 88888.00 2020-10-22 18:40:30.000 296 33853.83 353.02 17140.27 37946.86 2020-10-22 18:40:31.000 296 33853.84 353.00 17140.24 88888.00 2020-10-22 18:40:32.000 296 33853.84 352.95 17140.24 88888.00 2020-10-22 18:40:33.000 296 33853.86 352.97 17140.23 88888.00 2020-10-22 18:40:34.000 296 33853.83 352.94 17140.25 88888.00 2020-10-22 18:40:35.000 296 33853.82 352.94 17140.25 37946.71 2020-10-22 18:40:36.000 296 33853.82 352.95 17140.23 88888.00 2020-10-22 18:40:37.000 296 33853.83 352.96 17140.27 88888.00 2020-10-22 18:40:38.000 296 33853.81 352.98 17140.29 88888.00 2020-10-22 18:40:39.000 296 33853.80 353.00 17140.27 88888.00 2020-10-22 18:40:40.000 296 33853.82 353.06 17140.27 37946.88 2020-10-22 18:40:41.000 296 33853.85 353.02 17140.28 88888.00 2020-10-22 18:40:42.000 296 33853.83 352.97 17140.27 88888.00 2020-10-22 18:40:43.000 296 33853.81 353.01 17140.27 88888.00 2020-10-22 18:40:44.000 296 33853.82 353.00 17140.27 88888.00 2020-10-22 18:40:45.000 296 33853.80 352.96 17140.28 37946.84 2020-10-22 18:40:46.000 296 33853.80 353.01 17140.29 88888.00 2020-10-22 18:40:47.000 296 33853.81 352.98 17140.30 88888.00 2020-10-22 18:40:48.000 296 33853.79 352.95 17140.33 88888.00 2020-10-22 18:40:49.000 296 33853.81 352.96 17140.30 88888.00 2020-10-22 18:40:50.000 296 33853.87 352.99 17140.32 37946.84 2020-10-22 18:40:51.000 296 33853.86 352.97 17140.30 88888.00 2020-10-22 18:40:52.000 296 33853.85 352.95 17140.25 88888.00 2020-10-22 18:40:53.000 296 33853.86 352.95 17140.30 88888.00 2020-10-22 18:40:54.000 296 33853.87 352.96 17140.27 88888.00 2020-10-22 18:40:55.000 296 33853.86 352.95 17140.29 37946.93 2020-10-22 18:40:56.000 296 33853.86 353.00 17140.26 88888.00 2020-10-22 18:40:57.000 296 33853.85 352.97 17140.26 88888.00 2020-10-22 18:40:58.000 296 33853.84 352.93 17140.21 88888.00 2020-10-22 18:40:59.000 296 33853.85 352.93 17140.20 88888.00 2020-10-22 18:41:00.000 296 33853.89 352.92 17140.19 37946.89 2020-10-22 18:41:01.000 296 33853.92 352.92 17140.20 88888.00 2020-10-22 18:41:02.000 296 33853.92 352.94 17140.16 88888.00 2020-10-22 18:41:03.000 296 33853.91 352.94 17140.21 88888.00 2020-10-22 18:41:04.000 296 33853.91 352.92 17140.27 88888.00 2020-10-22 18:41:05.000 296 33853.85 352.97 17140.26 37946.96 2020-10-22 18:41:06.000 296 33853.85 352.94 17140.28 88888.00 2020-10-22 18:41:07.000 296 33853.90 352.94 17140.27 88888.00 2020-10-22 18:41:08.000 296 33853.88 352.95 17140.22 88888.00 2020-10-22 18:41:09.000 296 33853.87 352.93 17140.19 88888.00 2020-10-22 18:41:10.000 296 33853.91 352.92 17140.21 37946.93 2020-10-22 18:41:11.000 296 33853.92 352.98 17140.21 88888.00 2020-10-22 18:41:12.000 296 33853.93 353.06 17140.20 88888.00 2020-10-22 18:41:13.000 296 33853.91 353.04 17140.19 88888.00 2020-10-22 18:41:14.000 296 33853.92 352.97 17140.20 88888.00 2020-10-22 18:41:15.000 296 33853.92 352.95 17140.20 37946.87 2020-10-22 18:41:16.000 296 33853.92 352.94 17140.22 88888.00 2020-10-22 18:41:17.000 296 33853.88 352.95 17140.22 88888.00 2020-10-22 18:41:18.000 296 33853.86 352.96 17140.23 88888.00 2020-10-22 18:41:19.000 296 33853.89 352.96 17140.24 88888.00 2020-10-22 18:41:20.000 296 33853.90 352.94 17140.24 37946.83 2020-10-22 18:41:21.000 296 33853.90 352.95 17140.23 88888.00 2020-10-22 18:41:22.000 296 33853.91 352.94 17140.25 88888.00 2020-10-22 18:41:23.000 296 33853.94 352.99 17140.26 88888.00 2020-10-22 18:41:24.000 296 33853.92 352.97 17140.30 88888.00 2020-10-22 18:41:25.000 296 33853.89 352.97 17140.30 37946.88 2020-10-22 18:41:26.000 296 33853.90 352.96 17140.28 88888.00 2020-10-22 18:41:27.000 296 33853.89 352.93 17140.28 88888.00 2020-10-22 18:41:28.000 296 33853.88 352.96 17140.25 88888.00 2020-10-22 18:41:29.000 296 33853.86 352.90 17140.30 88888.00 2020-10-22 18:41:30.000 296 33853.87 352.90 17140.34 37946.90 2020-10-22 18:41:31.000 296 33853.82 352.90 17140.29 88888.00 2020-10-22 18:41:32.000 296 33853.83 352.92 17140.27 88888.00 2020-10-22 18:41:33.000 296 33853.83 352.97 17140.27 88888.00 2020-10-22 18:41:34.000 296 33853.83 352.96 17140.24 88888.00 2020-10-22 18:41:35.000 296 33853.84 352.96 17140.27 37946.95 2020-10-22 18:41:36.000 296 33853.84 352.96 17140.25 88888.00 2020-10-22 18:41:37.000 296 33853.84 352.93 17140.27 88888.00 2020-10-22 18:41:38.000 296 33853.82 352.92 17140.29 88888.00 2020-10-22 18:41:39.000 296 33853.80 352.94 17140.25 88888.00 2020-10-22 18:41:40.000 296 33853.82 352.93 17140.30 37946.86 2020-10-22 18:41:41.000 296 33853.83 352.91 17140.30 88888.00 2020-10-22 18:41:42.000 296 33853.84 352.90 17140.31 88888.00 2020-10-22 18:41:43.000 296 33853.84 352.90 17140.31 88888.00 2020-10-22 18:41:44.000 296 33853.85 352.86 17140.31 88888.00 2020-10-22 18:41:45.000 296 33853.85 352.87 17140.29 37946.82 2020-10-22 18:41:46.000 296 33853.84 352.89 17140.26 88888.00 2020-10-22 18:41:47.000 296 33853.84 352.90 17140.26 88888.00 2020-10-22 18:41:48.000 296 33853.85 352.90 17140.30 88888.00 2020-10-22 18:41:49.000 296 33853.81 352.92 17140.34 88888.00 2020-10-22 18:41:50.000 296 33853.79 352.92 17140.29 37946.85 2020-10-22 18:41:51.000 296 33853.78 352.93 17140.29 88888.00 2020-10-22 18:41:52.000 296 33853.78 352.92 17140.33 88888.00 2020-10-22 18:41:53.000 296 33853.80 352.87 17140.32 88888.00 2020-10-22 18:41:54.000 296 33853.80 352.88 17140.30 88888.00 2020-10-22 18:41:55.000 296 33853.79 352.86 17140.29 37946.88 2020-10-22 18:41:56.000 296 33853.81 352.84 17140.34 88888.00 2020-10-22 18:41:57.000 296 33853.82 352.83 17140.35 88888.00 2020-10-22 18:41:58.000 296 33853.83 352.84 17140.31 88888.00 2020-10-22 18:41:59.000 296 33853.79 352.77 17140.29 88888.00 2020-10-22 18:42:00.000 296 33853.78 352.84 17140.28 37946.80 2020-10-22 18:42:01.000 296 33853.78 352.85 17140.28 88888.00 2020-10-22 18:42:02.000 296 33853.80 352.90 17140.30 88888.00 2020-10-22 18:42:03.000 296 33853.77 352.84 17140.27 88888.00 2020-10-22 18:42:04.000 296 33853.75 352.85 17140.24 88888.00 2020-10-22 18:42:05.000 296 33853.77 352.89 17140.26 37946.90 2020-10-22 18:42:06.000 296 33853.80 352.90 17140.28 88888.00 2020-10-22 18:42:07.000 296 33853.80 352.87 17140.33 88888.00 2020-10-22 18:42:08.000 296 33853.81 352.84 17140.33 88888.00 2020-10-22 18:42:09.000 296 33853.79 352.83 17140.30 88888.00 2020-10-22 18:42:10.000 296 33853.76 352.85 17140.29 37946.84 2020-10-22 18:42:11.000 296 33853.74 352.86 17140.32 88888.00 2020-10-22 18:42:12.000 296 33853.77 352.82 17140.35 88888.00 2020-10-22 18:42:13.000 296 33853.79 352.86 17140.36 88888.00 2020-10-22 18:42:14.000 296 33853.79 352.84 17140.31 88888.00 2020-10-22 18:42:15.000 296 33853.79 352.82 17140.30 37946.80 2020-10-22 18:42:16.000 296 33853.79 352.86 17140.31 88888.00 2020-10-22 18:42:17.000 296 33853.78 352.86 17140.31 88888.00 2020-10-22 18:42:18.000 296 33853.80 352.90 17140.32 88888.00 2020-10-22 18:42:19.000 296 33853.80 352.86 17140.35 88888.00 2020-10-22 18:42:20.000 296 33853.82 352.85 17140.33 37946.76 2020-10-22 18:42:21.000 296 33853.81 352.90 17140.33 88888.00 2020-10-22 18:42:22.000 296 33853.82 352.86 17140.32 88888.00 2020-10-22 18:42:23.000 296 33853.84 352.84 17140.29 88888.00 2020-10-22 18:42:24.000 296 33853.80 352.83 17140.36 88888.00 2020-10-22 18:42:25.000 296 33853.81 352.84 17140.34 37946.89 2020-10-22 18:42:26.000 296 33853.82 352.85 17140.29 88888.00 2020-10-22 18:42:27.000 296 33853.84 352.83 17140.34 88888.00 2020-10-22 18:42:28.000 296 33853.80 352.88 17140.34 88888.00 2020-10-22 18:42:29.000 296 33853.80 352.94 17140.30 88888.00 2020-10-22 18:42:30.000 296 33853.76 352.94 17140.33 37946.83 2020-10-22 18:42:31.000 296 33853.75 352.91 17140.39 88888.00 2020-10-22 18:42:32.000 296 33853.77 352.95 17140.38 88888.00 2020-10-22 18:42:33.000 296 33853.78 352.95 17140.35 88888.00 2020-10-22 18:42:34.000 296 33853.79 352.95 17140.31 88888.00 2020-10-22 18:42:35.000 296 33853.81 352.92 17140.30 37946.85 2020-10-22 18:42:36.000 296 33853.80 352.89 17140.32 88888.00 2020-10-22 18:42:37.000 296 33853.81 352.93 17140.30 88888.00 2020-10-22 18:42:38.000 296 33853.81 352.93 17140.32 88888.00 2020-10-22 18:42:39.000 296 33853.76 352.90 17140.31 88888.00 2020-10-22 18:42:40.000 296 33853.74 352.89 17140.32 37946.83 2020-10-22 18:42:41.000 296 33853.73 352.91 17140.30 88888.00 2020-10-22 18:42:42.000 296 33853.72 352.92 17140.31 88888.00 2020-10-22 18:42:43.000 296 33853.74 352.91 17140.32 88888.00 2020-10-22 18:42:44.000 296 33853.72 352.92 17140.34 88888.00 2020-10-22 18:42:45.000 296 33853.71 352.92 17140.38 37946.80 2020-10-22 18:42:46.000 296 33853.72 352.94 17140.34 88888.00 2020-10-22 18:42:47.000 296 33853.73 352.94 17140.33 88888.00 2020-10-22 18:42:48.000 296 33853.78 352.96 17140.33 88888.00 2020-10-22 18:42:49.000 296 33853.80 352.93 17140.36 88888.00 2020-10-22 18:42:50.000 296 33853.84 352.92 17140.38 37946.68 2020-10-22 18:42:51.000 296 33853.84 352.93 17140.37 88888.00 2020-10-22 18:42:52.000 296 33853.81 352.90 17140.40 88888.00 2020-10-22 18:42:53.000 296 33853.81 352.89 17140.37 88888.00 2020-10-22 18:42:54.000 296 33853.79 352.84 17140.35 88888.00 2020-10-22 18:42:55.000 296 33853.82 352.90 17140.41 37946.85 2020-10-22 18:42:56.000 296 33853.84 352.89 17140.38 88888.00 2020-10-22 18:42:57.000 296 33853.85 352.90 17140.39 88888.00 2020-10-22 18:42:58.000 296 33853.82 352.90 17140.36 88888.00 2020-10-22 18:42:59.000 296 33853.83 352.89 17140.35 88888.00 2020-10-22 18:43:00.000 296 33853.86 352.90 17140.33 37946.76 2020-10-22 18:43:01.000 296 33853.88 352.90 17140.33 88888.00 2020-10-22 18:43:02.000 296 33853.88 352.89 17140.34 88888.00 2020-10-22 18:43:03.000 296 33853.88 352.91 17140.37 88888.00 2020-10-22 18:43:04.000 296 33853.90 352.89 17140.38 88888.00 2020-10-22 18:43:05.000 296 33853.86 352.86 17140.37 37946.80 2020-10-22 18:43:06.000 296 33853.84 352.88 17140.37 88888.00 2020-10-22 18:43:07.000 296 33853.85 352.90 17140.36 88888.00 2020-10-22 18:43:08.000 296 33853.87 352.93 17140.36 88888.00 2020-10-22 18:43:09.000 296 33853.90 352.92 17140.35 88888.00 2020-10-22 18:43:10.000 296 33853.89 352.88 17140.35 37946.83 2020-10-22 18:43:11.000 296 33853.90 352.85 17140.38 88888.00 2020-10-22 18:43:12.000 296 33853.92 352.87 17140.37 88888.00 2020-10-22 18:43:13.000 296 33853.93 352.85 17140.36 88888.00 2020-10-22 18:43:14.000 296 33853.98 352.89 17140.34 88888.00 2020-10-22 18:43:15.000 296 33853.96 352.91 17140.35 37947.00 2020-10-22 18:43:16.000 296 33853.96 352.92 17140.38 88888.00 2020-10-22 18:43:17.000 296 33853.98 352.87 17140.41 88888.00 2020-10-22 18:43:18.000 296 33854.00 352.80 17140.41 88888.00 2020-10-22 18:43:19.000 296 33853.98 352.81 17140.37 88888.00 2020-10-22 18:43:20.000 296 33854.00 352.84 17140.38 37947.06 2020-10-22 18:43:21.000 296 33854.02 352.90 17140.35 88888.00 2020-10-22 18:43:22.000 296 33854.02 352.89 17140.39 88888.00 2020-10-22 18:43:23.000 296 33854.06 352.83 17140.38 88888.00 2020-10-22 18:43:24.000 296 33854.10 352.78 17140.36 88888.00 2020-10-22 18:43:25.000 296 33854.08 352.79 17140.30 37947.10 2020-10-22 18:43:26.000 296 33854.09 352.82 17140.32 88888.00 2020-10-22 18:43:27.000 296 33854.08 352.81 17140.34 88888.00 2020-10-22 18:43:28.000 296 33854.12 352.82 17140.31 88888.00 2020-10-22 18:43:29.000 296 33854.14 352.80 17140.29 88888.00 2020-10-22 18:43:30.000 296 33854.13 352.80 17140.30 37947.05 2020-10-22 18:43:31.000 296 33854.12 352.81 17140.32 88888.00 2020-10-22 18:43:32.000 296 33854.09 352.79 17140.34 88888.00 2020-10-22 18:43:33.000 296 33854.07 352.76 17140.35 88888.00 2020-10-22 18:43:34.000 296 33854.09 352.73 17140.32 88888.00 2020-10-22 18:43:35.000 296 33854.11 352.75 17140.34 37947.10 2020-10-22 18:43:36.000 296 33854.09 352.76 17140.32 88888.00 2020-10-22 18:43:37.000 296 33854.08 352.77 17140.32 88888.00 2020-10-22 18:43:38.000 296 33854.13 352.75 17140.32 88888.00 2020-10-22 18:43:39.000 296 33854.07 352.77 17140.35 88888.00 2020-10-22 18:43:40.000 296 33854.08 352.79 17140.31 37947.07 2020-10-22 18:43:41.000 296 33854.08 352.80 17140.31 88888.00 2020-10-22 18:43:42.000 296 33854.06 352.77 17140.30 88888.00 2020-10-22 18:43:43.000 296 33854.06 352.73 17140.29 88888.00 2020-10-22 18:43:44.000 296 33854.05 352.72 17140.29 88888.00 2020-10-22 18:43:45.000 296 33854.04 352.77 17140.26 37947.06 2020-10-22 18:43:46.000 296 33854.08 352.77 17140.28 88888.00 2020-10-22 18:43:47.000 296 33854.09 352.75 17140.30 88888.00 2020-10-22 18:43:48.000 296 33854.07 352.73 17140.28 88888.00 2020-10-22 18:43:49.000 296 33854.03 352.72 17140.29 88888.00 2020-10-22 18:43:50.000 296 33854.04 352.70 17140.35 37947.06 2020-10-22 18:43:51.000 296 33854.08 352.68 17140.33 88888.00 2020-10-22 18:43:52.000 296 33854.03 352.70 17140.33 88888.00 2020-10-22 18:43:53.000 296 33854.05 352.70 17140.32 88888.00 2020-10-22 18:43:54.000 296 33854.08 352.71 17140.34 88888.00 2020-10-22 18:43:55.000 296 33854.04 352.71 17140.34 37947.11 2020-10-22 18:43:56.000 296 33854.04 352.69 17140.31 88888.00 2020-10-22 18:43:57.000 296 33854.09 352.67 17140.34 88888.00 2020-10-22 18:43:58.000 296 33854.07 352.67 17140.35 88888.00 2020-10-22 18:43:59.000 296 33854.05 352.65 17140.35 88888.00 2020-10-22 18:44:00.000 296 33854.00 352.66 17140.35 37947.08 2020-10-22 18:44:01.000 296 33853.99 352.67 17140.34 88888.00 2020-10-22 18:44:02.000 296 33854.00 352.68 17140.32 88888.00 2020-10-22 18:44:03.000 296 33854.00 352.71 17140.35 88888.00 2020-10-22 18:44:04.000 296 33854.03 352.71 17140.35 88888.00 2020-10-22 18:44:05.000 296 33854.04 352.73 17140.33 37947.05 2020-10-22 18:44:06.000 296 33854.05 352.78 17140.36 88888.00 2020-10-22 18:44:07.000 296 33854.09 352.78 17140.38 88888.00 2020-10-22 18:44:08.000 296 33854.06 352.77 17140.41 88888.00 2020-10-22 18:44:09.000 296 33854.04 352.77 17140.38 88888.00 2020-10-22 18:44:10.000 296 33854.04 352.75 17140.33 37946.98 2020-10-22 18:44:11.000 296 33854.03 352.73 17140.35 88888.00 2020-10-22 18:44:12.000 296 33854.01 352.74 17140.36 88888.00 2020-10-22 18:44:13.000 296 33854.07 352.76 17140.35 88888.00 2020-10-22 18:44:14.000 296 33854.10 352.72 17140.30 88888.00 2020-10-22 18:44:15.000 296 33854.06 352.72 17140.30 37947.05 2020-10-22 18:44:16.000 296 33854.11 352.75 17140.36 88888.00 2020-10-22 18:44:17.000 296 33854.10 352.76 17140.31 88888.00 2020-10-22 18:44:18.000 296 33854.08 352.77 17140.34 88888.00 2020-10-22 18:44:19.000 296 33854.08 352.73 17140.37 88888.00 2020-10-22 18:44:20.000 296 33854.11 352.74 17140.34 37947.00 2020-10-22 18:44:21.000 296 33854.09 352.75 17140.35 88888.00 2020-10-22 18:44:22.000 296 33854.08 352.75 17140.32 88888.00 2020-10-22 18:44:23.000 296 33854.02 352.71 17140.33 88888.00 2020-10-22 18:44:24.000 296 33854.01 352.71 17140.33 88888.00 2020-10-22 18:44:25.000 296 33854.03 352.74 17140.29 37946.98 2020-10-22 18:44:26.000 296 33854.04 352.76 17140.30 88888.00 2020-10-22 18:44:27.000 296 33854.03 352.76 17140.34 88888.00 2020-10-22 18:44:28.000 296 33854.01 352.77 17140.32 88888.00 2020-10-22 18:44:29.000 296 33853.99 352.73 17140.33 88888.00 2020-10-22 18:44:30.000 296 33853.97 352.74 17140.34 37946.98 2020-10-22 18:44:31.000 296 33853.97 352.78 17140.35 88888.00 2020-10-22 18:44:32.000 296 33854.01 352.80 17140.37 88888.00 2020-10-22 18:44:33.000 296 33854.00 352.77 17140.34 88888.00 2020-10-22 18:44:34.000 296 33854.00 352.77 17140.33 88888.00 2020-10-22 18:44:35.000 296 33853.99 352.77 17140.32 37946.98 2020-10-22 18:44:36.000 296 33854.04 352.74 17140.37 88888.00 2020-10-22 18:44:37.000 296 33854.07 352.74 17140.38 88888.00 2020-10-22 18:44:38.000 296 33854.03 352.74 17140.36 88888.00 2020-10-22 18:44:39.000 296 33854.04 352.76 17140.36 88888.00 2020-10-22 18:44:40.000 296 33854.05 352.77 17140.36 37947.07 2020-10-22 18:44:41.000 296 33854.08 352.75 17140.35 88888.00 2020-10-22 18:44:42.000 296 33854.07 352.74 17140.34 88888.00 2020-10-22 18:44:43.000 296 33854.05 352.74 17140.32 88888.00 2020-10-22 18:44:44.000 296 33854.06 352.73 17140.30 88888.00 2020-10-22 18:44:45.000 296 33854.04 352.78 17140.27 37947.00 2020-10-22 18:44:46.000 296 33854.02 352.80 17140.29 88888.00 2020-10-22 18:44:47.000 296 33854.01 352.78 17140.30 88888.00 2020-10-22 18:44:48.000 296 33853.99 352.74 17140.33 88888.00 2020-10-22 18:44:49.000 296 33854.01 352.79 17140.34 88888.00 2020-10-22 18:44:50.000 296 33854.00 352.80 17140.29 37947.06 2020-10-22 18:44:51.000 296 33854.00 352.79 17140.29 88888.00 2020-10-22 18:44:52.000 296 33854.00 352.79 17140.32 88888.00 2020-10-22 18:44:53.000 296 33854.03 352.82 17140.29 88888.00 2020-10-22 18:44:54.000 296 33854.08 352.81 17140.29 88888.00 2020-10-22 18:44:55.000 296 33854.06 352.79 17140.28 37947.07 2020-10-22 18:44:56.000 296 33854.09 352.79 17140.26 88888.00 2020-10-22 18:44:57.000 296 33854.10 352.78 17140.29 88888.00 2020-10-22 18:44:58.000 296 33854.09 352.78 17140.30 88888.00 2020-10-22 18:44:59.000 296 33854.09 352.79 17140.29 88888.00 2020-10-22 18:45:00.000 296 33854.12 352.77 17140.30 37947.03 2020-10-22 18:45:01.000 296 33854.10 352.76 17140.30 88888.00 2020-10-22 18:45:02.000 296 33854.08 352.80 17140.27 88888.00 2020-10-22 18:45:03.000 296 33854.05 352.88 17140.26 88888.00 2020-10-22 18:45:04.000 296 33854.07 352.88 17140.27 88888.00 2020-10-22 18:45:05.000 296 33854.07 352.87 17140.26 37947.07 2020-10-22 18:45:06.000 296 33854.04 352.87 17140.26 88888.00 2020-10-22 18:45:07.000 296 33854.09 352.87 17140.29 88888.00 2020-10-22 18:45:08.000 296 33854.12 352.87 17140.27 88888.00 2020-10-22 18:45:09.000 296 33854.10 352.83 17140.28 88888.00 2020-10-22 18:45:10.000 296 33854.09 352.82 17140.29 37946.99 2020-10-22 18:45:11.000 296 33854.10 352.79 17140.32 88888.00 2020-10-22 18:45:12.000 296 33854.08 352.80 17140.34 88888.00 2020-10-22 18:45:13.000 296 33854.10 352.81 17140.32 88888.00 2020-10-22 18:45:14.000 296 33854.11 352.82 17140.31 88888.00 2020-10-22 18:45:15.000 296 33854.11 352.82 17140.30 37947.17 2020-10-22 18:45:16.000 296 33854.09 352.81 17140.27 88888.00 2020-10-22 18:45:17.000 296 33854.11 352.82 17140.28 88888.00 2020-10-22 18:45:18.000 296 33854.13 352.79 17140.32 88888.00 2020-10-22 18:45:19.000 296 33854.15 352.75 17140.29 88888.00 2020-10-22 18:45:20.000 296 33854.21 352.80 17140.32 37947.09 2020-10-22 18:45:21.000 296 33854.21 352.78 17140.37 88888.00 2020-10-22 18:45:22.000 296 33854.20 352.81 17140.41 88888.00 2020-10-22 18:45:23.000 296 33854.24 352.81 17140.36 88888.00 2020-10-22 18:45:24.000 296 33854.27 352.78 17140.38 88888.00 2020-10-22 18:45:25.000 296 33854.28 352.80 17140.40 37947.09 2020-10-22 18:45:26.000 296 33854.29 352.83 17140.37 88888.00 2020-10-22 18:45:27.000 296 33854.32 352.85 17140.37 88888.00 2020-10-22 18:45:28.000 296 33854.30 352.85 17140.36 88888.00 2020-10-22 18:45:29.000 296 33854.26 352.84 17140.30 88888.00 2020-10-22 18:45:30.000 296 33854.26 352.86 17140.31 37947.22 2020-10-22 18:45:31.000 296 33854.33 352.83 17140.34 88888.00 2020-10-22 18:45:32.000 296 33854.34 352.77 17140.33 88888.00 2020-10-22 18:45:33.000 296 33854.28 352.82 17140.34 88888.00 2020-10-22 18:45:34.000 296 33854.32 352.82 17140.28 88888.00 2020-10-22 18:45:35.000 296 33854.39 352.82 17140.31 37947.28 2020-10-22 18:45:36.000 296 33854.40 352.79 17140.33 88888.00 2020-10-22 18:45:37.000 296 33854.35 352.80 17140.30 88888.00 2020-10-22 18:45:38.000 296 33854.38 352.82 17140.29 88888.00 2020-10-22 18:45:39.000 296 33854.39 352.84 17140.33 88888.00 2020-10-22 18:45:40.000 296 33854.37 352.80 17140.35 37947.24 2020-10-22 18:45:41.000 296 33854.38 352.80 17140.33 88888.00 2020-10-22 18:45:42.000 296 33854.38 352.83 17140.35 88888.00 2020-10-22 18:45:43.000 296 33854.37 352.81 17140.32 88888.00 2020-10-22 18:45:44.000 296 33854.37 352.76 17140.30 88888.00 2020-10-22 18:45:45.000 296 33854.42 352.80 17140.32 37947.38 2020-10-22 18:45:46.000 296 33854.45 352.81 17140.32 88888.00 2020-10-22 18:45:47.000 296 33854.47 352.78 17140.31 88888.00 2020-10-22 18:45:48.000 296 33854.48 352.78 17140.32 88888.00 2020-10-22 18:45:49.000 296 33854.46 352.75 17140.31 88888.00 2020-10-22 18:45:50.000 296 33854.45 352.74 17140.31 37947.36 2020-10-22 18:45:51.000 296 33854.44 352.72 17140.33 88888.00 2020-10-22 18:45:52.000 296 33854.42 352.75 17140.33 88888.00 2020-10-22 18:45:53.000 296 33854.40 352.76 17140.37 88888.00 2020-10-22 18:45:54.000 296 33854.36 352.77 17140.37 88888.00 2020-10-22 18:45:55.000 296 33854.39 352.77 17140.37 37947.32 2020-10-22 18:45:56.000 296 33854.41 352.84 17140.38 88888.00 2020-10-22 18:45:57.000 296 33854.40 352.84 17140.37 88888.00 2020-10-22 18:45:58.000 296 33854.42 352.80 17140.37 88888.00 2020-10-22 18:45:59.000 296 33854.44 352.76 17140.37 88888.00 2020-10-22 18:46:00.000 296 33854.46 352.78 17140.35 37947.41 2020-10-22 18:46:01.000 296 33854.46 352.76 17140.37 88888.00 2020-10-22 18:46:02.000 296 33854.45 352.74 17140.38 88888.00 2020-10-22 18:46:03.000 296 33854.43 352.73 17140.34 88888.00 2020-10-22 18:46:04.000 296 33854.44 352.72 17140.31 88888.00 2020-10-22 18:46:05.000 296 33854.42 352.70 17140.31 37947.30 2020-10-22 18:46:06.000 296 33854.44 352.73 17140.30 88888.00 2020-10-22 18:46:07.000 296 33854.49 352.75 17140.27 88888.00 2020-10-22 18:46:08.000 296 33854.47 352.73 17140.28 88888.00 2020-10-22 18:46:09.000 296 33854.42 352.76 17140.27 88888.00 2020-10-22 18:46:10.000 296 33854.42 352.76 17140.25 37947.33 2020-10-22 18:46:11.000 296 33854.38 352.73 17140.27 88888.00 2020-10-22 18:46:12.000 296 33854.39 352.72 17140.31 88888.00 2020-10-22 18:46:13.000 296 33854.42 352.74 17140.32 88888.00 2020-10-22 18:46:14.000 296 33854.41 352.75 17140.26 88888.00 2020-10-22 18:46:15.000 296 33854.42 352.75 17140.30 37947.40 2020-10-22 18:46:16.000 296 33854.40 352.76 17140.29 88888.00 2020-10-22 18:46:17.000 296 33854.41 352.77 17140.31 88888.00 2020-10-22 18:46:18.000 296 33854.41 352.77 17140.31 88888.00 2020-10-22 18:46:19.000 296 33854.41 352.76 17140.30 88888.00 2020-10-22 18:46:20.000 296 33854.41 352.76 17140.32 37947.37 2020-10-22 18:46:21.000 296 33854.44 352.74 17140.34 88888.00 2020-10-22 18:46:22.000 296 33854.44 352.75 17140.33 88888.00 2020-10-22 18:46:23.000 296 33854.42 352.76 17140.34 88888.00 2020-10-22 18:46:24.000 296 33854.42 352.76 17140.33 88888.00 2020-10-22 18:46:25.000 296 33854.46 352.77 17140.35 37947.37 2020-10-22 18:46:26.000 296 33854.44 352.79 17140.38 88888.00 2020-10-22 18:46:27.000 296 33854.39 352.75 17140.37 88888.00 2020-10-22 18:46:28.000 296 33854.38 352.77 17140.38 88888.00 2020-10-22 18:46:29.000 296 33854.37 352.76 17140.36 88888.00 2020-10-22 18:46:30.000 296 33854.35 352.80 17140.33 37947.36 2020-10-22 18:46:31.000 296 33854.35 352.84 17140.33 88888.00 2020-10-22 18:46:32.000 296 33854.32 352.84 17140.32 88888.00 2020-10-22 18:46:33.000 296 33854.27 352.84 17140.33 88888.00 2020-10-22 18:46:34.000 296 33854.30 352.83 17140.31 88888.00 2020-10-22 18:46:35.000 296 33854.30 352.82 17140.33 37947.32 2020-10-22 18:46:36.000 296 33854.33 352.81 17140.32 88888.00 2020-10-22 18:46:37.000 296 33854.34 352.80 17140.31 88888.00 2020-10-22 18:46:38.000 296 33854.33 352.79 17140.32 88888.00 2020-10-22 18:46:39.000 296 33854.32 352.82 17140.33 88888.00 2020-10-22 18:46:40.000 296 33854.31 352.84 17140.34 37947.26 2020-10-22 18:46:41.000 296 33854.31 352.84 17140.34 88888.00 2020-10-22 18:46:42.000 296 33854.33 352.87 17140.32 88888.00 2020-10-22 18:46:43.000 296 33854.28 352.86 17140.34 88888.00 2020-10-22 18:46:44.000 296 33854.28 352.85 17140.35 88888.00 2020-10-22 18:46:45.000 296 33854.27 352.87 17140.33 37947.18 2020-10-22 18:46:46.000 296 33854.30 352.84 17140.33 88888.00 2020-10-22 18:46:47.000 296 33854.27 352.82 17140.38 88888.00 2020-10-22 18:46:48.000 296 33854.30 352.81 17140.38 88888.00 2020-10-22 18:46:49.000 296 33854.27 352.84 17140.37 88888.00 2020-10-22 18:46:50.000 296 33854.26 352.86 17140.33 37947.23 2020-10-22 18:46:51.000 296 33854.26 352.88 17140.32 88888.00 2020-10-22 18:46:52.000 296 33854.23 352.81 17140.34 88888.00 2020-10-22 18:46:53.000 296 33854.21 352.82 17140.31 88888.00 2020-10-22 18:46:54.000 296 33854.22 352.86 17140.29 88888.00 2020-10-22 18:46:55.000 296 33854.18 352.86 17140.33 37947.21 2020-10-22 18:46:56.000 296 33854.22 352.86 17140.35 88888.00 2020-10-22 18:46:57.000 296 33854.21 352.84 17140.31 88888.00 2020-10-22 18:46:58.000 296 33854.23 352.80 17140.30 88888.00 2020-10-22 18:46:59.000 296 33854.20 352.77 17140.28 88888.00 2020-10-22 18:47:00.000 296 33854.21 352.82 17140.26 37947.23 2020-10-22 18:47:01.000 296 33854.22 352.83 17140.27 88888.00 2020-10-22 18:47:02.000 296 33854.23 352.79 17140.32 88888.00 2020-10-22 18:47:03.000 296 33854.18 352.79 17140.33 88888.00 2020-10-22 18:47:04.000 296 33854.24 352.80 17140.34 88888.00 2020-10-22 18:47:05.000 296 33854.22 352.78 17140.32 37947.19 2020-10-22 18:47:06.000 296 33854.16 352.76 17140.30 88888.00 2020-10-22 18:47:07.000 296 33854.16 352.80 17140.30 88888.00 2020-10-22 18:47:08.000 296 33854.18 352.83 17140.31 88888.00 2020-10-22 18:47:09.000 296 33854.20 352.82 17140.31 88888.00 2020-10-22 18:47:10.000 296 33854.19 352.83 17140.30 37947.17 2020-10-22 18:47:11.000 296 33854.18 352.83 17140.30 88888.00 2020-10-22 18:47:12.000 296 33854.19 352.82 17140.32 88888.00 2020-10-22 18:47:13.000 296 33854.18 352.82 17140.30 88888.00 2020-10-22 18:47:14.000 296 33854.18 352.83 17140.32 88888.00 2020-10-22 18:47:15.000 296 33854.19 352.82 17140.34 37947.28 2020-10-22 18:47:16.000 296 33854.21 352.87 17140.35 88888.00 2020-10-22 18:47:17.000 296 33854.18 352.86 17140.34 88888.00 2020-10-22 18:47:18.000 296 33854.22 352.83 17140.34 88888.00 2020-10-22 18:47:19.000 296 33854.22 352.82 17140.32 88888.00 2020-10-22 18:47:20.000 296 33854.18 352.85 17140.34 37947.20 2020-10-22 18:47:21.000 296 33854.17 352.87 17140.35 88888.00 2020-10-22 18:47:22.000 296 33854.15 352.81 17140.37 88888.00 2020-10-22 18:47:23.000 296 33854.15 352.82 17140.36 88888.00 2020-10-22 18:47:24.000 296 33854.14 352.84 17140.37 88888.00 2020-10-22 18:47:25.000 296 33854.13 352.81 17140.38 37947.16 2020-10-22 18:47:26.000 296 33854.13 352.85 17140.38 88888.00 2020-10-22 18:47:27.000 296 33854.16 352.81 17140.38 88888.00 2020-10-22 18:47:28.000 296 33854.15 352.77 17140.39 88888.00 2020-10-22 18:47:29.000 296 33854.12 352.74 17140.35 88888.00 2020-10-22 18:47:30.000 296 33854.15 352.76 17140.34 37947.18 2020-10-22 18:47:31.000 296 33854.17 352.78 17140.35 88888.00 2020-10-22 18:47:32.000 296 33854.21 352.80 17140.36 88888.00 2020-10-22 18:47:33.000 296 33854.21 352.80 17140.36 88888.00 2020-10-22 18:47:34.000 296 33854.22 352.81 17140.42 88888.00 2020-10-22 18:47:35.000 296 33854.20 352.82 17140.42 37947.23 2020-10-22 18:47:36.000 296 33854.23 352.85 17140.38 88888.00 2020-10-22 18:47:37.000 296 33854.24 352.84 17140.38 88888.00 2020-10-22 18:47:38.000 296 33854.23 352.81 17140.37 88888.00 2020-10-22 18:47:39.000 296 33854.20 352.84 17140.36 88888.00 2020-10-22 18:47:40.000 296 33854.22 352.86 17140.35 37947.15 2020-10-22 18:47:41.000 296 33854.20 352.84 17140.39 88888.00 2020-10-22 18:47:42.000 296 33854.23 352.84 17140.38 88888.00 2020-10-22 18:47:43.000 296 33854.29 352.81 17140.35 88888.00 2020-10-22 18:47:44.000 296 33854.29 352.82 17140.34 88888.00 2020-10-22 18:47:45.000 296 33854.28 352.86 17140.36 37947.28 2020-10-22 18:47:46.000 296 33854.29 352.86 17140.36 88888.00 2020-10-22 18:47:47.000 296 33854.26 352.87 17140.33 88888.00 2020-10-22 18:47:48.000 296 33854.23 352.88 17140.32 88888.00 2020-10-22 18:47:49.000 296 33854.26 352.88 17140.34 88888.00 2020-10-22 18:47:50.000 296 33854.29 352.86 17140.37 37947.24 2020-10-22 18:47:51.000 296 33854.28 352.89 17140.36 88888.00 2020-10-22 18:47:52.000 296 33854.24 352.90 17140.35 88888.00 2020-10-22 18:47:53.000 296 33854.25 352.86 17140.30 88888.00 2020-10-22 18:47:54.000 296 33854.26 352.87 17140.29 88888.00 2020-10-22 18:47:55.000 296 33854.28 352.85 17140.28 37947.28 2020-10-22 18:47:56.000 296 33854.30 352.85 17140.33 88888.00 2020-10-22 18:47:57.000 296 33854.28 352.87 17140.35 88888.00 2020-10-22 18:47:58.000 296 33854.29 352.86 17140.30 88888.00 2020-10-22 18:47:59.000 296 33854.28 352.85 17140.36 88888.00 2020-10-22 18:48:00.000 296 33854.30 352.87 17140.37 37947.34 2020-10-22 18:48:01.000 296 33854.34 352.90 17140.31 88888.00 2020-10-22 18:48:02.000 296 33854.30 352.89 17140.27 88888.00 2020-10-22 18:48:03.000 296 33854.29 352.83 17140.24 88888.00 2020-10-22 18:48:04.000 296 33854.31 352.84 17140.28 88888.00 2020-10-22 18:48:05.000 296 33854.27 352.89 17140.30 37947.32 2020-10-22 18:48:06.000 296 33854.28 352.87 17140.30 88888.00 2020-10-22 18:48:07.000 296 33854.30 352.85 17140.28 88888.00 2020-10-22 18:48:08.000 296 33854.31 352.86 17140.30 88888.00 2020-10-22 18:48:09.000 296 33854.29 352.87 17140.26 88888.00 2020-10-22 18:48:10.000 296 33854.31 352.87 17140.27 37947.28 2020-10-22 18:48:11.000 296 33854.30 352.90 17140.35 88888.00 2020-10-22 18:48:12.000 296 33854.30 352.90 17140.37 88888.00 2020-10-22 18:48:13.000 296 33854.30 352.89 17140.31 88888.00 2020-10-22 18:48:14.000 296 33854.29 352.88 17140.29 88888.00 2020-10-22 18:48:15.000 296 33854.28 352.84 17140.32 37947.22 2020-10-22 18:48:16.000 296 33854.30 352.82 17140.36 88888.00 2020-10-22 18:48:17.000 296 33854.33 352.83 17140.40 88888.00 2020-10-22 18:48:18.000 296 33854.35 352.80 17140.39 88888.00 2020-10-22 18:48:19.000 296 33854.34 352.78 17140.40 88888.00 2020-10-22 18:48:20.000 296 33854.35 352.83 17140.41 37947.17 2020-10-22 18:48:21.000 296 33854.35 352.84 17140.41 88888.00 2020-10-22 18:48:22.000 296 33854.33 352.85 17140.39 88888.00 2020-10-22 18:48:23.000 296 33854.33 352.83 17140.39 88888.00 2020-10-22 18:48:24.000 296 33854.34 352.82 17140.35 88888.00 2020-10-22 18:48:25.000 296 33854.28 352.81 17140.36 37947.30 2020-10-22 18:48:26.000 296 33854.34 352.81 17140.35 88888.00 2020-10-22 18:48:27.000 296 33854.31 352.86 17140.32 88888.00 2020-10-22 18:48:28.000 296 33854.33 352.92 17140.30 88888.00 2020-10-22 18:48:29.000 296 33854.34 352.88 17140.33 88888.00 2020-10-22 18:48:30.000 296 33854.34 352.85 17140.36 37947.21 2020-10-22 18:48:31.000 296 33854.30 352.83 17140.39 88888.00 2020-10-22 18:48:32.000 296 33854.28 352.84 17140.39 88888.00 2020-10-22 18:48:33.000 296 33854.23 352.84 17140.37 88888.00 2020-10-22 18:48:34.000 296 33854.24 352.86 17140.37 88888.00 2020-10-22 18:48:35.000 296 33854.26 352.85 17140.36 37947.22 2020-10-22 18:48:36.000 296 33854.25 352.86 17140.34 88888.00 2020-10-22 18:48:37.000 296 33854.25 352.87 17140.30 88888.00 2020-10-22 18:48:38.000 296 33854.26 352.86 17140.31 88888.00 2020-10-22 18:48:39.000 296 33854.27 352.84 17140.34 88888.00 2020-10-22 18:48:40.000 296 33854.23 352.83 17140.37 37947.25 2020-10-22 18:48:41.000 296 33854.20 352.82 17140.36 88888.00 2020-10-22 18:48:42.000 296 33854.24 352.82 17140.39 88888.00 2020-10-22 18:48:43.000 296 33854.27 352.81 17140.37 88888.00 2020-10-22 18:48:44.000 296 33854.23 352.82 17140.35 88888.00 2020-10-22 18:48:45.000 296 33854.19 352.83 17140.33 37947.12 2020-10-22 18:48:46.000 296 33854.19 352.83 17140.32 88888.00 2020-10-22 18:48:47.000 296 33854.18 352.85 17140.34 88888.00 2020-10-22 18:48:48.000 296 33854.19 352.86 17140.38 88888.00 2020-10-22 18:48:49.000 296 33854.21 352.82 17140.35 88888.00 2020-10-22 18:48:50.000 296 33854.23 352.84 17140.35 37947.18 2020-10-22 18:48:51.000 296 33854.22 352.87 17140.33 88888.00 2020-10-22 18:48:52.000 296 33854.28 352.89 17140.32 88888.00 2020-10-22 18:48:53.000 296 33854.29 352.90 17140.31 88888.00 2020-10-22 18:48:54.000 296 33854.27 352.89 17140.34 88888.00 2020-10-22 18:48:55.000 296 33854.28 352.87 17140.36 37947.21 2020-10-22 18:48:56.000 296 33854.26 352.86 17140.37 88888.00 2020-10-22 18:48:57.000 296 33854.21 352.85 17140.39 88888.00 2020-10-22 18:48:58.000 296 33854.21 352.89 17140.39 88888.00 2020-10-22 18:48:59.000 296 33854.19 352.88 17140.39 88888.00 2020-10-22 18:49:00.000 296 33854.22 352.87 17140.40 37947.17 2020-10-22 18:49:01.000 296 33854.19 352.89 17140.37 88888.00 2020-10-22 18:49:02.000 296 33854.19 352.90 17140.39 88888.00 2020-10-22 18:49:03.000 296 33854.17 352.86 17140.38 88888.00 2020-10-22 18:49:04.000 296 33854.16 352.88 17140.39 88888.00 2020-10-22 18:49:05.000 296 33854.15 352.90 17140.43 37947.21 2020-10-22 18:49:06.000 296 33854.17 352.89 17140.43 88888.00 2020-10-22 18:49:07.000 296 33854.15 352.88 17140.40 88888.00 2020-10-22 18:49:08.000 296 33854.11 352.90 17140.36 88888.00 2020-10-22 18:49:09.000 296 33854.11 352.91 17140.34 88888.00 2020-10-22 18:49:10.000 296 33854.11 352.92 17140.35 37947.16 2020-10-22 18:49:11.000 296 33854.15 352.92 17140.35 88888.00 2020-10-22 18:49:12.000 296 33854.17 352.92 17140.31 88888.00 2020-10-22 18:49:13.000 296 33854.19 352.90 17140.31 88888.00 2020-10-22 18:49:14.000 296 33854.17 352.89 17140.33 88888.00 2020-10-22 18:49:15.000 296 33854.19 352.93 17140.34 37947.19 2020-10-22 18:49:16.000 296 33854.19 352.92 17140.33 88888.00 2020-10-22 18:49:17.000 296 33854.23 352.90 17140.33 88888.00 2020-10-22 18:49:18.000 296 33854.24 352.86 17140.32 88888.00 2020-10-22 18:49:19.000 296 33854.23 352.89 17140.34 88888.00 2020-10-22 18:49:20.000 296 33854.24 352.93 17140.32 37947.16 2020-10-22 18:49:21.000 296 33854.25 352.93 17140.30 88888.00 2020-10-22 18:49:22.000 296 33854.25 352.94 17140.29 88888.00 2020-10-22 18:49:23.000 296 33854.23 352.90 17140.32 88888.00 2020-10-22 18:49:24.000 296 33854.25 352.91 17140.30 88888.00 2020-10-22 18:49:25.000 296 33854.25 352.95 17140.31 37947.11 2020-10-22 18:49:26.000 296 33854.22 352.92 17140.33 88888.00 2020-10-22 18:49:27.000 296 33854.25 352.90 17140.31 88888.00 2020-10-22 18:49:28.000 296 33854.30 352.91 17140.34 88888.00 2020-10-22 18:49:29.000 296 33854.27 352.93 17140.35 88888.00 2020-10-22 18:49:30.000 296 33854.28 352.90 17140.36 37947.25 2020-10-22 18:49:31.000 296 33854.26 352.88 17140.37 88888.00 2020-10-22 18:49:32.000 296 33854.23 352.89 17140.39 88888.00 2020-10-22 18:49:33.000 296 33854.20 352.83 17140.36 88888.00 2020-10-22 18:49:34.000 296 33854.25 352.86 17140.35 88888.00 2020-10-22 18:49:35.000 296 33854.23 352.90 17140.35 37947.17 2020-10-22 18:49:36.000 296 33854.25 352.91 17140.40 88888.00 2020-10-22 18:49:37.000 296 33854.27 352.94 17140.37 88888.00 2020-10-22 18:49:38.000 296 33854.27 352.94 17140.36 88888.00 2020-10-22 18:49:39.000 296 33854.28 352.93 17140.37 88888.00 2020-10-22 18:49:40.000 296 33854.25 352.93 17140.34 37947.28 2020-10-22 18:49:41.000 296 33854.24 352.94 17140.32 88888.00 2020-10-22 18:49:42.000 296 33854.26 352.94 17140.29 88888.00 2020-10-22 18:49:43.000 296 33854.25 352.89 17140.33 88888.00 2020-10-22 18:49:44.000 296 33854.25 352.93 17140.35 88888.00 2020-10-22 18:49:45.000 296 33854.20 352.93 17140.35 37947.13 2020-10-22 18:49:46.000 296 33854.16 352.99 17140.36 88888.00 2020-10-22 18:49:47.000 296 33854.18 353.01 17140.37 88888.00 2020-10-22 18:49:48.000 296 33854.25 352.94 17140.35 88888.00 2020-10-22 18:49:49.000 296 33854.23 352.89 17140.32 88888.00 2020-10-22 18:49:50.000 296 33854.25 352.94 17140.34 37947.14 2020-10-22 18:49:51.000 296 33854.28 352.95 17140.33 88888.00 2020-10-22 18:49:52.000 296 33854.29 352.96 17140.35 88888.00 2020-10-22 18:49:53.000 296 33854.28 352.97 17140.36 88888.00 2020-10-22 18:49:54.000 296 33854.26 353.01 17140.32 88888.00 2020-10-22 18:49:55.000 296 33854.26 353.02 17140.34 37947.16 2020-10-22 18:49:56.000 296 33854.27 353.04 17140.34 88888.00 2020-10-22 18:49:57.000 296 33854.28 353.02 17140.32 88888.00 2020-10-22 18:49:58.000 296 33854.26 353.03 17140.33 88888.00 2020-10-22 18:49:59.000 296 33854.26 353.01 17140.34 88888.00 2020-10-22 18:50:00.000 296 33854.25 352.96 17140.34 37947.15 2020-10-22 18:50:01.000 296 33854.26 352.97 17140.34 88888.00 2020-10-22 18:50:02.000 296 33854.26 352.98 17140.31 88888.00 2020-10-22 18:50:03.000 296 33854.25 352.96 17140.30 88888.00 2020-10-22 18:50:04.000 296 33854.26 352.95 17140.31 88888.00 2020-10-22 18:50:05.000 296 33854.24 353.00 17140.32 37947.17 2020-10-22 18:50:06.000 296 33854.27 352.99 17140.31 88888.00 2020-10-22 18:50:07.000 296 33854.31 353.00 17140.28 88888.00 2020-10-22 18:50:08.000 296 33854.28 352.99 17140.29 88888.00 2020-10-22 18:50:09.000 296 33854.24 352.98 17140.30 88888.00 2020-10-22 18:50:10.000 296 33854.29 352.98 17140.30 37947.14 2020-10-22 18:50:11.000 296 33854.26 352.97 17140.31 88888.00 2020-10-22 18:50:12.000 296 33854.29 352.99 17140.32 88888.00 2020-10-22 18:50:13.000 296 33854.35 353.00 17140.34 88888.00 2020-10-22 18:50:14.000 296 33854.37 353.01 17140.34 88888.00 2020-10-22 18:50:15.000 296 33854.36 353.03 17140.33 37947.25 2020-10-22 18:50:16.000 296 33854.35 353.05 17140.39 88888.00 2020-10-22 18:50:17.000 296 33854.34 352.99 17140.38 88888.00 2020-10-22 18:50:18.000 296 33854.36 353.04 17140.34 88888.00 2020-10-22 18:50:19.000 296 33854.39 353.03 17140.32 88888.00 2020-10-22 18:50:20.000 296 33854.39 353.03 17140.34 37947.36 2020-10-22 18:50:21.000 296 33854.35 353.01 17140.31 88888.00 2020-10-22 18:50:22.000 296 33854.37 353.01 17140.31 88888.00 2020-10-22 18:50:23.000 296 33854.39 352.97 17140.30 88888.00 2020-10-22 18:50:24.000 296 33854.41 352.98 17140.30 88888.00 2020-10-22 18:50:25.000 296 33854.42 353.00 17140.28 37947.30 2020-10-22 18:50:26.000 296 33854.43 353.00 17140.28 88888.00 2020-10-22 18:50:27.000 296 33854.42 353.03 17140.32 88888.00 2020-10-22 18:50:28.000 296 33854.41 353.03 17140.35 88888.00 2020-10-22 18:50:29.000 296 33854.44 353.04 17140.34 88888.00 2020-10-22 18:50:30.000 296 33854.44 353.05 17140.31 37947.35 2020-10-22 18:50:31.000 296 33854.42 353.10 17140.34 88888.00 2020-10-22 18:50:32.000 296 33854.41 353.11 17140.36 88888.00 2020-10-22 18:50:33.000 296 33854.42 353.11 17140.36 88888.00 2020-10-22 18:50:34.000 296 33854.41 353.09 17140.35 88888.00 2020-10-22 18:50:35.000 296 33854.48 353.07 17140.32 37947.36 2020-10-22 18:50:36.000 296 33854.53 353.06 17140.32 88888.00 2020-10-22 18:50:37.000 296 33854.51 353.05 17140.37 88888.00 2020-10-22 18:50:38.000 296 33854.52 353.08 17140.34 88888.00 2020-10-22 18:50:39.000 296 33854.50 353.10 17140.33 88888.00 2020-10-22 18:50:40.000 296 33854.52 353.11 17140.30 37947.30 2020-10-22 18:50:41.000 296 33854.50 353.09 17140.31 88888.00 2020-10-22 18:50:42.000 296 33854.56 353.10 17140.29 88888.00 2020-10-22 18:50:43.000 296 33854.59 353.07 17140.25 88888.00 2020-10-22 18:50:44.000 296 33854.57 353.07 17140.25 88888.00 2020-10-22 18:50:45.000 296 33854.61 353.01 17140.24 37947.48 2020-10-22 18:50:46.000 296 33854.58 353.03 17140.24 88888.00 2020-10-22 18:50:47.000 296 33854.56 353.07 17140.27 88888.00 2020-10-22 18:50:48.000 296 33854.58 353.08 17140.26 88888.00 2020-10-22 18:50:49.000 296 33854.60 353.05 17140.24 88888.00 2020-10-22 18:50:50.000 296 33854.63 353.05 17140.27 37947.52 2020-10-22 18:50:51.000 296 33854.65 353.04 17140.32 88888.00 2020-10-22 18:50:52.000 296 33854.67 353.06 17140.31 88888.00 2020-10-22 18:50:53.000 296 33854.67 353.08 17140.28 88888.00 2020-10-22 18:50:54.000 296 33854.67 353.09 17140.30 88888.00 2020-10-22 18:50:55.000 296 33854.69 353.07 17140.32 37947.61 2020-10-22 18:50:56.000 296 33854.69 353.05 17140.31 88888.00 2020-10-22 18:50:57.000 296 33854.72 353.03 17140.29 88888.00 2020-10-22 18:50:58.000 296 33854.77 353.02 17140.28 88888.00 2020-10-22 18:50:59.000 296 33854.75 353.06 17140.26 88888.00 2020-10-22 18:51:00.000 296 33854.78 353.08 17140.31 37947.59 2020-10-22 18:51:01.000 296 33854.77 353.07 17140.32 88888.00 2020-10-22 18:51:02.000 296 33854.81 353.08 17140.33 88888.00 2020-10-22 18:51:03.000 296 33854.84 353.14 17140.31 88888.00 2020-10-22 18:51:04.000 296 33854.88 353.17 17140.30 88888.00 2020-10-22 18:51:05.000 296 33854.87 353.14 17140.28 37947.69 2020-10-22 18:51:06.000 296 33854.88 353.09 17140.26 88888.00 2020-10-22 18:51:07.000 296 33854.94 353.10 17140.29 88888.00 2020-10-22 18:51:08.000 296 33854.97 353.09 17140.27 88888.00 2020-10-22 18:51:09.000 296 33854.95 353.04 17140.25 88888.00 2020-10-22 18:51:10.000 296 33854.97 353.03 17140.25 37947.75 2020-10-22 18:51:11.000 296 33854.95 353.06 17140.22 88888.00 2020-10-22 18:51:12.000 296 33855.01 353.08 17140.21 88888.00 2020-10-22 18:51:13.000 296 33855.05 353.11 17140.22 88888.00 2020-10-22 18:51:14.000 296 33855.07 353.09 17140.20 88888.00 2020-10-22 18:51:15.000 296 33855.08 353.10 17140.20 37947.82 2020-10-22 18:51:16.000 296 33855.09 353.13 17140.21 88888.00 2020-10-22 18:51:17.000 296 33855.08 353.09 17140.19 88888.00 2020-10-22 18:51:18.000 296 33855.09 353.06 17140.20 88888.00 2020-10-22 18:51:19.000 296 33855.09 353.05 17140.23 88888.00 2020-10-22 18:51:20.000 296 33855.07 353.06 17140.23 37947.96 2020-10-22 18:51:21.000 296 33855.05 353.08 17140.22 88888.00 2020-10-22 18:51:22.000 296 33855.08 353.06 17140.22 88888.00 2020-10-22 18:51:23.000 296 33855.04 353.06 17140.24 88888.00 2020-10-22 18:51:24.000 296 33855.05 353.07 17140.25 88888.00 2020-10-22 18:51:25.000 296 33855.04 353.09 17140.22 37947.92 2020-10-22 18:51:26.000 296 33854.96 353.07 17140.22 88888.00 2020-10-22 18:51:27.000 296 33854.96 353.07 17140.25 88888.00 2020-10-22 18:51:28.000 296 33854.97 353.07 17140.26 88888.00 2020-10-22 18:51:29.000 296 33854.94 353.08 17140.28 88888.00 2020-10-22 18:51:30.000 296 33854.90 353.10 17140.26 37947.78 2020-10-22 18:51:31.000 296 33854.83 353.14 17140.30 88888.00 2020-10-22 18:51:32.000 296 33854.80 353.19 17140.32 88888.00 2020-10-22 18:51:33.000 296 33854.76 353.18 17140.32 88888.00 2020-10-22 18:51:34.000 296 33854.75 353.17 17140.30 88888.00 2020-10-22 18:51:35.000 296 33854.72 353.16 17140.31 37947.62 2020-10-22 18:51:36.000 296 33854.68 353.14 17140.32 88888.00 2020-10-22 18:51:37.000 296 33854.64 353.12 17140.31 88888.00 2020-10-22 18:51:38.000 296 33854.57 353.17 17140.32 88888.00 2020-10-22 18:51:39.000 296 33854.55 353.15 17140.37 88888.00 2020-10-22 18:51:40.000 296 33854.51 353.17 17140.35 37947.59 2020-10-22 18:51:41.000 296 33854.52 353.16 17140.35 88888.00 2020-10-22 18:51:42.000 296 33854.50 353.19 17140.34 88888.00 2020-10-22 18:51:43.000 296 33854.50 353.21 17140.33 88888.00 2020-10-22 18:51:44.000 296 33854.53 353.19 17140.33 88888.00 2020-10-22 18:51:45.000 296 33854.46 353.20 17140.33 37947.38 2020-10-22 18:51:46.000 296 33854.44 353.19 17140.38 88888.00 2020-10-22 18:51:47.000 296 33854.41 353.16 17140.36 88888.00 2020-10-22 18:51:48.000 296 33854.37 353.17 17140.32 88888.00 2020-10-22 18:51:49.000 296 33854.31 353.19 17140.33 88888.00 2020-10-22 18:51:50.000 296 33854.32 353.20 17140.31 37947.32 2020-10-22 18:51:51.000 296 33854.34 353.17 17140.34 88888.00 2020-10-22 18:51:52.000 296 33854.31 353.16 17140.33 88888.00 2020-10-22 18:51:53.000 296 33854.27 353.15 17140.31 88888.00 2020-10-22 18:51:54.000 296 33854.24 353.20 17140.35 88888.00 2020-10-22 18:51:55.000 296 33854.20 353.16 17140.35 37947.21 2020-10-22 18:51:56.000 296 33854.22 353.14 17140.34 88888.00 2020-10-22 18:51:57.000 296 33854.24 353.12 17140.34 88888.00 2020-10-22 18:51:58.000 296 33854.22 353.13 17140.29 88888.00 2020-10-22 18:51:59.000 296 33854.22 353.15 17140.31 88888.00 2020-10-22 18:52:00.000 296 33854.24 353.15 17140.33 37947.24 2020-10-22 18:52:01.000 296 33854.24 353.14 17140.30 88888.00 2020-10-22 18:52:02.000 296 33854.22 353.17 17140.30 88888.00 2020-10-22 18:52:03.000 296 33854.19 353.13 17140.30 88888.00 2020-10-22 18:52:04.000 296 33854.17 353.12 17140.29 88888.00 2020-10-22 18:52:05.000 296 33854.15 353.16 17140.30 37947.17 2020-10-22 18:52:06.000 296 33854.11 353.16 17140.30 88888.00 2020-10-22 18:52:07.000 296 33854.13 353.13 17140.27 88888.00 2020-10-22 18:52:08.000 296 33854.14 353.13 17140.26 88888.00 2020-10-22 18:52:09.000 296 33854.16 353.13 17140.29 88888.00 2020-10-22 18:52:10.000 296 33854.12 353.17 17140.32 37947.17 2020-10-22 18:52:11.000 296 33854.09 353.13 17140.30 88888.00 2020-10-22 18:52:12.000 296 33854.07 353.12 17140.31 88888.00 2020-10-22 18:52:13.000 296 33854.08 353.13 17140.31 88888.00 2020-10-22 18:52:14.000 296 33854.05 353.13 17140.32 88888.00 2020-10-22 18:52:15.000 296 33854.07 353.13 17140.33 37947.00 2020-10-22 18:52:16.000 296 33854.04 353.15 17140.31 88888.00 2020-10-22 18:52:17.000 296 33854.04 353.13 17140.32 88888.00 2020-10-22 18:52:18.000 296 33854.02 353.15 17140.34 88888.00 2020-10-22 18:52:19.000 296 33854.03 353.17 17140.37 88888.00 2020-10-22 18:52:20.000 296 33854.06 353.16 17140.39 37947.10 2020-10-22 18:52:21.000 296 33854.05 353.17 17140.37 88888.00 2020-10-22 18:52:22.000 296 33854.03 353.20 17140.32 88888.00 2020-10-22 18:52:23.000 296 33854.06 353.19 17140.35 88888.00 2020-10-22 18:52:24.000 296 33854.08 353.17 17140.36 88888.00 2020-10-22 18:52:25.000 296 33854.11 353.18 17140.34 37947.02 2020-10-22 18:52:26.000 296 33854.09 353.17 17140.33 88888.00 2020-10-22 18:52:27.000 296 33854.10 353.13 17140.35 88888.00 2020-10-22 18:52:28.000 296 33854.08 353.13 17140.32 88888.00 2020-10-22 18:52:29.000 296 33854.15 353.15 17140.31 88888.00 2020-10-22 18:52:30.000 296 33854.11 353.18 17140.38 37947.01 2020-10-22 18:52:31.000 296 33854.09 353.17 17140.39 88888.00 2020-10-22 18:52:32.000 296 33854.10 353.11 17140.40 88888.00 2020-10-22 18:52:33.000 296 33854.11 353.11 17140.42 88888.00 2020-10-22 18:52:34.000 296 33854.12 353.14 17140.45 88888.00 2020-10-22 18:52:35.000 296 33854.16 353.07 17140.44 37947.06 2020-10-22 18:52:36.000 296 33854.16 353.09 17140.38 88888.00 2020-10-22 18:52:37.000 296 33854.19 353.15 17140.38 88888.00 2020-10-22 18:52:38.000 296 33854.18 353.15 17140.38 88888.00 2020-10-22 18:52:39.000 296 33854.16 353.12 17140.44 88888.00 2020-10-22 18:52:40.000 296 33854.16 353.14 17140.44 37947.12 2020-10-22 18:52:41.000 296 33854.13 353.16 17140.40 88888.00 2020-10-22 18:52:42.000 296 33854.11 353.18 17140.40 88888.00 2020-10-22 18:52:43.000 296 33854.15 353.20 17140.42 88888.00 2020-10-22 18:52:44.000 296 33854.18 353.18 17140.43 88888.00 2020-10-22 18:52:45.000 296 33854.12 353.15 17140.39 37947.06 2020-10-22 18:52:46.000 296 33854.15 353.19 17140.38 88888.00 2020-10-22 18:52:47.000 296 33854.16 353.20 17140.42 88888.00 2020-10-22 18:52:48.000 296 33854.17 353.14 17140.40 88888.00 2020-10-22 18:52:49.000 296 33854.14 353.17 17140.40 88888.00 2020-10-22 18:52:50.000 296 33854.17 353.15 17140.41 37947.15 2020-10-22 18:52:51.000 296 33854.20 353.12 17140.38 88888.00 2020-10-22 18:52:52.000 296 33854.19 353.14 17140.34 88888.00 2020-10-22 18:52:53.000 296 33854.16 353.16 17140.34 88888.00 2020-10-22 18:52:54.000 296 33854.13 353.16 17140.38 88888.00 2020-10-22 18:52:55.000 296 33854.15 353.20 17140.39 37947.16 2020-10-22 18:52:56.000 296 33854.18 353.17 17140.40 88888.00 2020-10-22 18:52:57.000 296 33854.15 353.19 17140.41 88888.00 2020-10-22 18:52:58.000 296 33854.14 353.21 17140.41 88888.00 2020-10-22 18:52:59.000 296 33854.15 353.19 17140.37 88888.00 2020-10-22 18:53:00.000 296 33854.18 353.17 17140.37 37947.07 2020-10-22 18:53:01.000 296 33854.16 353.16 17140.38 88888.00 2020-10-22 18:53:02.000 296 33854.15 353.17 17140.38 88888.00 2020-10-22 18:53:03.000 296 33854.16 353.15 17140.33 88888.00 2020-10-22 18:53:04.000 296 33854.18 353.15 17140.32 88888.00 2020-10-22 18:53:05.000 296 33854.17 353.17 17140.33 37947.14 2020-10-22 18:53:06.000 296 33854.18 353.20 17140.33 88888.00 2020-10-22 18:53:07.000 296 33854.22 353.17 17140.32 88888.00 2020-10-22 18:53:08.000 296 33854.23 353.19 17140.33 88888.00 2020-10-22 18:53:09.000 296 33854.25 353.18 17140.34 88888.00 2020-10-22 18:53:10.000 296 33854.26 353.18 17140.37 37947.21 2020-10-22 18:53:11.000 296 33854.25 353.16 17140.39 88888.00 2020-10-22 18:53:12.000 296 33854.23 353.19 17140.40 88888.00 2020-10-22 18:53:13.000 296 33854.23 353.19 17140.34 88888.00 2020-10-22 18:53:14.000 296 33854.21 353.22 17140.33 88888.00 2020-10-22 18:53:15.000 296 33854.21 353.19 17140.31 37947.20 2020-10-22 18:53:16.000 296 33854.26 353.22 17140.36 88888.00 2020-10-22 18:53:17.000 296 33854.30 353.22 17140.37 88888.00 2020-10-22 18:53:18.000 296 33854.31 353.20 17140.34 88888.00 2020-10-22 18:53:19.000 296 33854.29 353.23 17140.33 88888.00 2020-10-22 18:53:20.000 296 33854.26 353.25 17140.30 37947.16 2020-10-22 18:53:21.000 296 33854.24 353.22 17140.30 88888.00 2020-10-22 18:53:22.000 296 33854.24 353.24 17140.29 88888.00 2020-10-22 18:53:23.000 296 33854.26 353.25 17140.29 88888.00 2020-10-22 18:53:24.000 296 33854.23 353.24 17140.35 88888.00 2020-10-22 18:53:25.000 296 33854.25 353.25 17140.34 37947.19 2020-10-22 18:53:26.000 296 33854.31 353.30 17140.30 88888.00 2020-10-22 18:53:27.000 296 33854.27 353.26 17140.29 88888.00 2020-10-22 18:53:28.000 296 33854.31 353.28 17140.31 88888.00 2020-10-22 18:53:29.000 296 33854.34 353.27 17140.36 88888.00 2020-10-22 18:53:30.000 296 33854.33 353.26 17140.38 37947.16 2020-10-22 18:53:31.000 296 33854.37 353.29 17140.38 88888.00 2020-10-22 18:53:32.000 296 33854.37 353.29 17140.33 88888.00 2020-10-22 18:53:33.000 296 33854.39 353.29 17140.29 88888.00 2020-10-22 18:53:34.000 296 33854.39 353.26 17140.31 88888.00 2020-10-22 18:53:35.000 296 33854.37 353.25 17140.30 37947.29 2020-10-22 18:53:36.000 296 33854.36 353.25 17140.29 88888.00 2020-10-22 18:53:37.000 296 33854.35 353.25 17140.30 88888.00 2020-10-22 18:53:38.000 296 33854.39 353.27 17140.33 88888.00 2020-10-22 18:53:39.000 296 33854.40 353.24 17140.30 88888.00 2020-10-22 18:53:40.000 296 33854.42 353.22 17140.32 37947.33 2020-10-22 18:53:41.000 296 33854.42 353.24 17140.29 88888.00 2020-10-22 18:53:42.000 296 33854.46 353.23 17140.26 88888.00 2020-10-22 18:53:43.000 296 33854.45 353.20 17140.26 88888.00 2020-10-22 18:53:44.000 296 33854.44 353.24 17140.24 88888.00 2020-10-22 18:53:45.000 296 33854.44 353.26 17140.30 37947.27 2020-10-22 18:53:46.000 296 33854.45 353.28 17140.29 88888.00 2020-10-22 18:53:47.000 296 33854.43 353.24 17140.27 88888.00 2020-10-22 18:53:48.000 296 33854.40 353.23 17140.28 88888.00 2020-10-22 18:53:49.000 296 33854.39 353.25 17140.27 88888.00 2020-10-22 18:53:50.000 296 33854.42 353.26 17140.27 37947.35 2020-10-22 18:53:51.000 296 33854.42 353.32 17140.29 88888.00 2020-10-22 18:53:52.000 296 33854.41 353.33 17140.32 88888.00 2020-10-22 18:53:53.000 296 33854.42 353.32 17140.34 88888.00 2020-10-22 18:53:54.000 296 33854.41 353.32 17140.35 88888.00 2020-10-22 18:53:55.000 296 33854.43 353.31 17140.39 37947.28 2020-10-22 18:53:56.000 296 33854.41 353.33 17140.36 88888.00 2020-10-22 18:53:57.000 296 33854.38 353.31 17140.37 88888.00 2020-10-22 18:53:58.000 296 33854.36 353.32 17140.35 88888.00 2020-10-22 18:53:59.000 296 33854.38 353.35 17140.38 88888.00 2020-10-22 18:54:00.000 296 33854.39 353.34 17140.36 37947.27 2020-10-22 18:54:01.000 296 33854.37 353.36 17140.34 88888.00 2020-10-22 18:54:02.000 296 33854.36 353.33 17140.37 88888.00 2020-10-22 18:54:03.000 296 33854.34 353.31 17140.38 88888.00 2020-10-22 18:54:04.000 296 33854.29 353.31 17140.29 88888.00 2020-10-22 18:54:05.000 296 33854.31 353.29 17140.28 37947.23 2020-10-22 18:54:06.000 296 33854.33 353.32 17140.29 88888.00 2020-10-22 18:54:07.000 296 33854.28 353.33 17140.27 88888.00 2020-10-22 18:54:08.000 296 33854.25 353.32 17140.27 88888.00 2020-10-22 18:54:09.000 296 33854.24 353.33 17140.31 88888.00 2020-10-22 18:54:10.000 296 33854.20 353.33 17140.32 37947.29 2020-10-22 18:54:11.000 296 33854.22 353.36 17140.34 88888.00 2020-10-22 18:54:12.000 296 33854.19 353.35 17140.34 88888.00 2020-10-22 18:54:13.000 296 33854.13 353.34 17140.36 88888.00 2020-10-22 18:54:14.000 296 33854.16 353.34 17140.34 88888.00 2020-10-22 18:54:15.000 296 33854.15 353.33 17140.29 37947.27 2020-10-22 18:54:16.000 296 33854.14 353.35 17140.31 88888.00 2020-10-22 18:54:17.000 296 33854.13 353.30 17140.35 88888.00 2020-10-22 18:54:18.000 296 33854.09 353.28 17140.35 88888.00 2020-10-22 18:54:19.000 296 33854.11 353.27 17140.33 88888.00 2020-10-22 18:54:20.000 296 33854.12 353.28 17140.36 37947.08 2020-10-22 18:54:21.000 296 33854.11 353.34 17140.39 88888.00 2020-10-22 18:54:22.000 296 33854.11 353.34 17140.35 88888.00 2020-10-22 18:54:23.000 296 33854.11 353.33 17140.35 88888.00 2020-10-22 18:54:24.000 296 33854.13 353.31 17140.35 88888.00 2020-10-22 18:54:25.000 296 33854.09 353.30 17140.36 37947.00 2020-10-22 18:54:26.000 296 33854.11 353.29 17140.35 88888.00 2020-10-22 18:54:27.000 296 33854.11 353.29 17140.34 88888.00 2020-10-22 18:54:28.000 296 33854.08 353.32 17140.33 88888.00 2020-10-22 18:54:29.000 296 33854.04 353.30 17140.32 88888.00 2020-10-22 18:54:30.000 296 33854.06 353.26 17140.30 37947.02 2020-10-22 18:54:31.000 296 33854.03 353.30 17140.31 88888.00 2020-10-22 18:54:32.000 296 33854.08 353.30 17140.30 88888.00 2020-10-22 18:54:33.000 296 33854.07 353.34 17140.33 88888.00 2020-10-22 18:54:34.000 296 33854.03 353.34 17140.39 88888.00 2020-10-22 18:54:35.000 296 33854.00 353.28 17140.43 37946.94 2020-10-22 18:54:36.000 296 33854.03 353.27 17140.41 88888.00 2020-10-22 18:54:37.000 296 33854.01 353.28 17140.39 88888.00 2020-10-22 18:54:38.000 296 33853.99 353.28 17140.40 88888.00 2020-10-22 18:54:39.000 296 33854.01 353.25 17140.41 88888.00 2020-10-22 18:54:40.000 296 33854.00 353.23 17140.42 37946.92 2020-10-22 18:54:41.000 296 33853.94 353.25 17140.44 88888.00 2020-10-22 18:54:42.000 296 33853.93 353.33 17140.43 88888.00 2020-10-22 18:54:43.000 296 33853.95 353.33 17140.45 88888.00 2020-10-22 18:54:44.000 296 33853.93 353.28 17140.47 88888.00 2020-10-22 18:54:45.000 296 33853.90 353.26 17140.45 37946.87 2020-10-22 18:54:46.000 296 33853.90 353.26 17140.48 88888.00 2020-10-22 18:54:47.000 296 33853.88 353.29 17140.47 88888.00 2020-10-22 18:54:48.000 296 33853.85 353.30 17140.46 88888.00 2020-10-22 18:54:49.000 296 33853.84 353.26 17140.45 88888.00 2020-10-22 18:54:50.000 296 33853.89 353.23 17140.44 37946.82 2020-10-22 18:54:51.000 296 33853.88 353.27 17140.43 88888.00 2020-10-22 18:54:52.000 296 33853.89 353.26 17140.44 88888.00 2020-10-22 18:54:53.000 296 33853.87 353.25 17140.42 88888.00 2020-10-22 18:54:54.000 296 33853.87 353.26 17140.44 88888.00 2020-10-22 18:54:55.000 296 33853.85 353.25 17140.46 37946.90 2020-10-22 18:54:56.000 296 33853.85 353.28 17140.46 88888.00 2020-10-22 18:54:57.000 296 33853.84 353.30 17140.43 88888.00 2020-10-22 18:54:58.000 296 33853.87 353.32 17140.41 88888.00 2020-10-22 18:54:59.000 296 33853.88 353.31 17140.41 88888.00 2020-10-22 18:55:00.000 296 33853.89 353.29 17140.40 37946.88 2020-10-22 18:55:01.000 296 33853.89 353.29 17140.40 88888.00 2020-10-22 18:55:02.000 296 33853.87 353.30 17140.45 88888.00 2020-10-22 18:55:03.000 296 33853.85 353.27 17140.45 88888.00 2020-10-22 18:55:04.000 296 33853.83 353.31 17140.45 88888.00 2020-10-22 18:55:05.000 296 33853.85 353.33 17140.46 37946.85 2020-10-22 18:55:06.000 296 33853.85 353.32 17140.42 88888.00 2020-10-22 18:55:07.000 296 33853.88 353.34 17140.41 88888.00 2020-10-22 18:55:08.000 296 33853.84 353.35 17140.43 88888.00 2020-10-22 18:55:09.000 296 33853.83 353.35 17140.45 88888.00 2020-10-22 18:55:10.000 296 33853.82 353.38 17140.44 37946.88 2020-10-22 18:55:11.000 296 33853.81 353.37 17140.45 88888.00 2020-10-22 18:55:12.000 296 33853.81 353.34 17140.46 88888.00 2020-10-22 18:55:13.000 296 33853.76 353.34 17140.46 88888.00 2020-10-22 18:55:14.000 296 33853.79 353.31 17140.42 88888.00 2020-10-22 18:55:15.000 296 33853.82 353.31 17140.43 37946.91 2020-10-22 18:55:16.000 296 33853.81 353.36 17140.43 88888.00 2020-10-22 18:55:17.000 296 33853.82 353.37 17140.44 88888.00 2020-10-22 18:55:18.000 296 33853.84 353.32 17140.44 88888.00 2020-10-22 18:55:19.000 296 33853.85 353.27 17140.46 88888.00 2020-10-22 18:55:20.000 296 33853.87 353.29 17140.47 37946.85 2020-10-22 18:55:21.000 296 33853.88 353.30 17140.44 88888.00 2020-10-22 18:55:22.000 296 33853.89 353.31 17140.42 88888.00 2020-10-22 18:55:23.000 296 33853.91 353.34 17140.45 88888.00 2020-10-22 18:55:24.000 296 33853.93 353.37 17140.46 88888.00 2020-10-22 18:55:25.000 296 33853.91 353.36 17140.43 37946.94 2020-10-22 18:55:26.000 296 33853.89 353.35 17140.43 88888.00 2020-10-22 18:55:27.000 296 33853.89 353.30 17140.43 88888.00 2020-10-22 18:55:28.000 296 33853.89 353.33 17140.41 88888.00 2020-10-22 18:55:29.000 296 33853.85 353.35 17140.45 88888.00 2020-10-22 18:55:30.000 296 33853.86 353.38 17140.43 37946.98 2020-10-22 18:55:31.000 296 33853.88 353.36 17140.41 88888.00 2020-10-22 18:55:32.000 296 33853.92 353.36 17140.45 88888.00 2020-10-22 18:55:33.000 296 33853.93 353.39 17140.41 88888.00 2020-10-22 18:55:34.000 296 33853.95 353.42 17140.43 88888.00 2020-10-22 18:55:35.000 296 33853.95 353.45 17140.44 37946.98 2020-10-22 18:55:36.000 296 33853.95 353.45 17140.45 88888.00 2020-10-22 18:55:37.000 296 33853.92 353.45 17140.43 88888.00 2020-10-22 18:55:38.000 296 33853.91 353.46 17140.43 88888.00 2020-10-22 18:55:39.000 296 33853.90 353.45 17140.43 88888.00 2020-10-22 18:55:40.000 296 33853.92 353.47 17140.40 37947.00 2020-10-22 18:55:41.000 296 33853.93 353.46 17140.39 88888.00 2020-10-22 18:55:42.000 296 33853.94 353.42 17140.44 88888.00 2020-10-22 18:55:43.000 296 33853.89 353.41 17140.43 88888.00 2020-10-22 18:55:44.000 296 33853.92 353.41 17140.41 88888.00 2020-10-22 18:55:45.000 296 33853.97 353.44 17140.40 37946.96 2020-10-22 18:55:46.000 296 33853.99 353.44 17140.39 88888.00 2020-10-22 18:55:47.000 296 33854.00 353.42 17140.36 88888.00 2020-10-22 18:55:48.000 296 33854.03 353.43 17140.38 88888.00 2020-10-22 18:55:49.000 296 33854.05 353.42 17140.38 88888.00 2020-10-22 18:55:50.000 296 33854.04 353.43 17140.35 37946.98 2020-10-22 18:55:51.000 296 33854.07 353.43 17140.34 88888.00 2020-10-22 18:55:52.000 296 33854.09 353.42 17140.36 88888.00 2020-10-22 18:55:53.000 296 33854.08 353.42 17140.35 88888.00 2020-10-22 18:55:54.000 296 33854.11 353.40 17140.39 88888.00 2020-10-22 18:55:55.000 296 33854.13 353.38 17140.38 37947.07 2020-10-22 18:55:56.000 296 33854.14 353.41 17140.35 88888.00 2020-10-22 18:55:57.000 296 33854.15 353.43 17140.42 88888.00 2020-10-22 18:55:58.000 296 33854.19 353.43 17140.42 88888.00 2020-10-22 18:55:59.000 296 33854.21 353.40 17140.42 88888.00 2020-10-22 18:56:00.000 296 33854.23 353.44 17140.45 37947.06 2020-10-22 18:56:01.000 296 33854.25 353.44 17140.42 88888.00 2020-10-22 18:56:02.000 296 33854.24 353.42 17140.40 88888.00 2020-10-22 18:56:03.000 296 33854.23 353.43 17140.35 88888.00 2020-10-22 18:56:04.000 296 33854.26 353.41 17140.37 88888.00 2020-10-22 18:56:05.000 296 33854.28 353.42 17140.42 37947.21 2020-10-22 18:56:06.000 296 33854.33 353.46 17140.42 88888.00 2020-10-22 18:56:07.000 296 33854.34 353.42 17140.38 88888.00 2020-10-22 18:56:08.000 296 33854.32 353.41 17140.36 88888.00 2020-10-22 18:56:09.000 296 33854.33 353.41 17140.35 88888.00 2020-10-22 18:56:10.000 296 33854.29 353.40 17140.35 37947.21 2020-10-22 18:56:11.000 296 33854.28 353.43 17140.33 88888.00 2020-10-22 18:56:12.000 296 33854.30 353.43 17140.32 88888.00 2020-10-22 18:56:13.000 296 33854.35 353.46 17140.37 88888.00 2020-10-22 18:56:14.000 296 33854.40 353.46 17140.38 88888.00 2020-10-22 18:56:15.000 296 33854.38 353.42 17140.34 37947.26 2020-10-22 18:56:16.000 296 33854.39 353.45 17140.38 88888.00 2020-10-22 18:56:17.000 296 33854.34 353.47 17140.36 88888.00 2020-10-22 18:56:18.000 296 33854.36 353.43 17140.32 88888.00 2020-10-22 18:56:19.000 296 33854.41 353.44 17140.35 88888.00 2020-10-22 18:56:20.000 296 33854.39 353.42 17140.38 37947.34 2020-10-22 18:56:21.000 296 33854.33 353.42 17140.38 88888.00 2020-10-22 18:56:22.000 296 33854.35 353.48 17140.39 88888.00 2020-10-22 18:56:23.000 296 33854.31 353.49 17140.36 88888.00 2020-10-22 18:56:24.000 296 33854.31 353.50 17140.37 88888.00 2020-10-22 18:56:25.000 296 33854.29 353.51 17140.37 37947.27 2020-10-22 18:56:26.000 296 33854.31 353.51 17140.35 88888.00 2020-10-22 18:56:27.000 296 33854.30 353.51 17140.38 88888.00 2020-10-22 18:56:28.000 296 33854.29 353.50 17140.39 88888.00 2020-10-22 18:56:29.000 296 33854.24 353.48 17140.43 88888.00 2020-10-22 18:56:30.000 296 33854.18 353.49 17140.44 37947.25 2020-10-22 18:56:31.000 296 33854.17 353.50 17140.43 88888.00 2020-10-22 18:56:32.000 296 33854.14 353.45 17140.47 88888.00 2020-10-22 18:56:33.000 296 33854.12 353.44 17140.45 88888.00 2020-10-22 18:56:34.000 296 33854.10 353.47 17140.41 88888.00 2020-10-22 18:56:35.000 296 33854.08 353.51 17140.41 37947.07 2020-10-22 18:56:36.000 296 33854.07 353.48 17140.44 88888.00 2020-10-22 18:56:37.000 296 33854.04 353.47 17140.45 88888.00 2020-10-22 18:56:38.000 296 33854.02 353.48 17140.46 88888.00 2020-10-22 18:56:39.000 296 33853.96 353.47 17140.46 88888.00 2020-10-22 18:56:40.000 296 33853.98 353.49 17140.44 37947.09 2020-10-22 18:56:41.000 296 33853.99 353.51 17140.43 88888.00 2020-10-22 18:56:42.000 296 33853.96 353.48 17140.45 88888.00 2020-10-22 18:56:43.000 296 33853.94 353.46 17140.45 88888.00 2020-10-22 18:56:44.000 296 33853.92 353.48 17140.46 88888.00 2020-10-22 18:56:45.000 296 33853.91 353.47 17140.47 37946.96 2020-10-22 18:56:46.000 296 33853.90 353.46 17140.52 88888.00 2020-10-22 18:56:47.000 296 33853.88 353.52 17140.49 88888.00 2020-10-22 18:56:48.000 296 33853.89 353.48 17140.45 88888.00 2020-10-22 18:56:49.000 296 33853.89 353.49 17140.45 88888.00 2020-10-22 18:56:50.000 296 33853.87 353.51 17140.45 37946.93 2020-10-22 18:56:51.000 296 33853.87 353.50 17140.44 88888.00 2020-10-22 18:56:52.000 296 33853.88 353.52 17140.47 88888.00 2020-10-22 18:56:53.000 296 33853.88 353.52 17140.48 88888.00 2020-10-22 18:56:54.000 296 33853.89 353.47 17140.49 88888.00 2020-10-22 18:56:55.000 296 33853.87 353.47 17140.48 37946.91 2020-10-22 18:56:56.000 296 33853.85 353.45 17140.52 88888.00 2020-10-22 18:56:57.000 296 33853.83 353.46 17140.49 88888.00 2020-10-22 18:56:58.000 296 33853.81 353.50 17140.47 88888.00 2020-10-22 18:56:59.000 296 33853.80 353.51 17140.47 88888.00 2020-10-22 18:57:00.000 296 33853.81 353.50 17140.47 37946.94 2020-10-22 18:57:01.000 296 33853.74 353.49 17140.45 88888.00 2020-10-22 18:57:02.000 296 33853.73 353.47 17140.46 88888.00 2020-10-22 18:57:03.000 296 33853.71 353.48 17140.44 88888.00 2020-10-22 18:57:04.000 296 33853.68 353.47 17140.45 88888.00 2020-10-22 18:57:05.000 296 33853.68 353.48 17140.43 37946.84 2020-10-22 18:57:06.000 296 33853.70 353.48 17140.44 88888.00 2020-10-22 18:57:07.000 296 33853.69 353.49 17140.46 88888.00 2020-10-22 18:57:08.000 296 33853.71 353.51 17140.45 88888.00 2020-10-22 18:57:09.000 296 33853.66 353.51 17140.44 88888.00 2020-10-22 18:57:10.000 296 33853.67 353.50 17140.46 37946.75 2020-10-22 18:57:11.000 296 33853.65 353.49 17140.46 88888.00 2020-10-22 18:57:12.000 296 33853.67 353.48 17140.47 88888.00 2020-10-22 18:57:13.000 296 33853.65 353.54 17140.47 88888.00 2020-10-22 18:57:14.000 296 33853.62 353.61 17140.44 88888.00 2020-10-22 18:57:15.000 296 33853.61 353.56 17140.45 37946.84 2020-10-22 18:57:16.000 296 33853.61 353.51 17140.45 88888.00 2020-10-22 18:57:17.000 296 33853.61 353.54 17140.43 88888.00 2020-10-22 18:57:18.000 296 33853.59 353.52 17140.41 88888.00 2020-10-22 18:57:19.000 296 33853.61 353.50 17140.42 88888.00 2020-10-22 18:57:20.000 296 33853.61 353.47 17140.43 37946.72 2020-10-22 18:57:21.000 296 33853.55 353.47 17140.41 88888.00 2020-10-22 18:57:22.000 296 33853.53 353.48 17140.45 88888.00 2020-10-22 18:57:23.000 296 33853.51 353.48 17140.42 88888.00 2020-10-22 18:57:24.000 296 33853.45 353.49 17140.45 88888.00 2020-10-22 18:57:25.000 296 33853.46 353.52 17140.42 37946.67 2020-10-22 18:57:26.000 296 33853.49 353.53 17140.41 88888.00 2020-10-22 18:57:27.000 296 33853.47 353.52 17140.45 88888.00 2020-10-22 18:57:28.000 296 33853.46 353.56 17140.42 88888.00 2020-10-22 18:57:29.000 296 33853.49 353.58 17140.44 88888.00 2020-10-22 18:57:30.000 296 33853.47 353.58 17140.46 37946.68 2020-10-22 18:57:31.000 296 33853.39 353.56 17140.45 88888.00 2020-10-22 18:57:32.000 296 33853.40 353.57 17140.45 88888.00 2020-10-22 18:57:33.000 296 33853.36 353.56 17140.42 88888.00 2020-10-22 18:57:34.000 296 33853.37 353.58 17140.41 88888.00 2020-10-22 18:57:35.000 296 33853.41 353.56 17140.40 37946.60 2020-10-22 18:57:36.000 296 33853.41 353.55 17140.42 88888.00 2020-10-22 18:57:37.000 296 33853.40 353.54 17140.46 88888.00 2020-10-22 18:57:38.000 296 33853.43 353.53 17140.47 88888.00 2020-10-22 18:57:39.000 296 33853.45 353.53 17140.45 88888.00 2020-10-22 18:57:40.000 296 33853.48 353.51 17140.48 37946.53 2020-10-22 18:57:41.000 296 33853.47 353.49 17140.50 88888.00 2020-10-22 18:57:42.000 296 33853.46 353.50 17140.48 88888.00 2020-10-22 18:57:43.000 296 33853.45 353.48 17140.49 88888.00 2020-10-22 18:57:44.000 296 33853.48 353.50 17140.51 88888.00 2020-10-22 18:57:45.000 296 33853.49 353.53 17140.53 37946.59 2020-10-22 18:57:46.000 296 33853.56 353.53 17140.51 88888.00 2020-10-22 18:57:47.000 296 33853.54 353.53 17140.46 88888.00 2020-10-22 18:57:48.000 296 33853.57 353.51 17140.50 88888.00 2020-10-22 18:57:49.000 296 33853.59 353.50 17140.47 88888.00 2020-10-22 18:57:50.000 296 33853.62 353.52 17140.46 37946.70 2020-10-22 18:57:51.000 296 33853.67 353.53 17140.46 88888.00 2020-10-22 18:57:52.000 296 33853.63 353.53 17140.48 88888.00 2020-10-22 18:57:53.000 296 33853.65 353.46 17140.44 88888.00 2020-10-22 18:57:54.000 296 33853.70 353.48 17140.40 88888.00 2020-10-22 18:57:55.000 296 33853.70 353.47 17140.39 37946.82 2020-10-22 18:57:56.000 296 33853.70 353.48 17140.39 88888.00 2020-10-22 18:57:57.000 296 33853.71 353.54 17140.40 88888.00 2020-10-22 18:57:58.000 296 33853.71 353.54 17140.38 88888.00 2020-10-22 18:57:59.000 296 33853.69 353.54 17140.42 88888.00 2020-10-22 18:58:00.000 296 33853.69 353.55 17140.40 37946.79 2020-10-22 18:58:01.000 296 33853.70 353.52 17140.42 88888.00 2020-10-22 18:58:02.000 296 33853.73 353.52 17140.45 88888.00 2020-10-22 18:58:03.000 296 33853.76 353.55 17140.46 88888.00 2020-10-22 18:58:04.000 296 33853.76 353.56 17140.45 88888.00 2020-10-22 18:58:05.000 296 33853.73 353.56 17140.44 37946.75 2020-10-22 18:58:06.000 296 33853.74 353.59 17140.47 88888.00 2020-10-22 18:58:07.000 296 33853.76 353.57 17140.46 88888.00 2020-10-22 18:58:08.000 296 33853.78 353.54 17140.46 88888.00 2020-10-22 18:58:09.000 296 33853.74 353.55 17140.44 88888.00 2020-10-22 18:58:10.000 296 33853.74 353.58 17140.47 37946.82 2020-10-22 18:58:11.000 296 33853.75 353.57 17140.46 88888.00 2020-10-22 18:58:12.000 296 33853.76 353.59 17140.47 88888.00 2020-10-22 18:58:13.000 296 33853.76 353.62 17140.46 88888.00 2020-10-22 18:58:14.000 296 33853.75 353.59 17140.46 88888.00 2020-10-22 18:58:15.000 296 33853.74 353.61 17140.48 37946.75 2020-10-22 18:58:16.000 296 33853.76 353.62 17140.47 88888.00 2020-10-22 18:58:17.000 296 33853.75 353.62 17140.47 88888.00 2020-10-22 18:58:18.000 296 33853.76 353.66 17140.48 88888.00 2020-10-22 18:58:19.000 296 33853.76 353.64 17140.45 88888.00 2020-10-22 18:58:20.000 296 33853.76 353.64 17140.44 37946.85 2020-10-22 18:58:21.000 296 33853.78 353.61 17140.41 88888.00 2020-10-22 18:58:22.000 296 33853.77 353.62 17140.43 88888.00 2020-10-22 18:58:23.000 296 33853.78 353.62 17140.44 88888.00 2020-10-22 18:58:24.000 296 33853.79 353.60 17140.47 88888.00 2020-10-22 18:58:25.000 296 33853.82 353.59 17140.51 37946.85 2020-10-22 18:58:26.000 296 33853.78 353.60 17140.53 88888.00 2020-10-22 18:58:27.000 296 33853.82 353.61 17140.51 88888.00 2020-10-22 18:58:28.000 296 33853.80 353.63 17140.48 88888.00 2020-10-22 18:58:29.000 296 33853.80 353.61 17140.49 88888.00 2020-10-22 18:58:30.000 296 33853.89 353.58 17140.45 37946.89 2020-10-22 18:58:31.000 296 33853.91 353.56 17140.46 88888.00 2020-10-22 18:58:32.000 296 33853.91 353.57 17140.44 88888.00 2020-10-22 18:58:33.000 296 33853.92 353.58 17140.50 88888.00 2020-10-22 18:58:34.000 296 33853.93 353.56 17140.51 88888.00 2020-10-22 18:58:35.000 296 33853.99 353.57 17140.49 37946.97 2020-10-22 18:58:36.000 296 33854.05 353.56 17140.49 88888.00 2020-10-22 18:58:37.000 296 33854.05 353.57 17140.49 88888.00 2020-10-22 18:58:38.000 296 33854.06 353.56 17140.48 88888.00 2020-10-22 18:58:39.000 296 33854.11 353.58 17140.52 88888.00 2020-10-22 18:58:40.000 296 33854.14 353.58 17140.52 37947.14 2020-10-22 18:58:41.000 296 33854.14 353.58 17140.49 88888.00 2020-10-22 18:58:42.000 296 33854.15 353.58 17140.47 88888.00 2020-10-22 18:58:43.000 296 33854.15 353.57 17140.45 88888.00 2020-10-22 18:58:44.000 296 33854.18 353.54 17140.44 88888.00 2020-10-22 18:58:45.000 296 33854.18 353.54 17140.40 37947.18 2020-10-22 18:58:46.000 296 33854.17 353.56 17140.40 88888.00 2020-10-22 18:58:47.000 296 33854.17 353.58 17140.42 88888.00 2020-10-22 18:58:48.000 296 33854.16 353.58 17140.41 88888.00 2020-10-22 18:58:49.000 296 33854.14 353.56 17140.44 88888.00 2020-10-22 18:58:50.000 296 33854.12 353.53 17140.45 37947.16 2020-10-22 18:58:51.000 296 33854.14 353.54 17140.45 88888.00 2020-10-22 18:58:52.000 296 33854.13 353.52 17140.40 88888.00 2020-10-22 18:58:53.000 296 33854.10 353.48 17140.45 88888.00 2020-10-22 18:58:54.000 296 33854.10 353.50 17140.48 88888.00 2020-10-22 18:58:55.000 296 33854.08 353.51 17140.45 37947.12 2020-10-22 18:58:56.000 296 33854.07 353.49 17140.45 88888.00 2020-10-22 18:58:57.000 296 33854.08 353.52 17140.46 88888.00 2020-10-22 18:58:58.000 296 33854.10 353.58 17140.47 88888.00 2020-10-22 18:58:59.000 296 33854.09 353.59 17140.47 88888.00 2020-10-22 18:59:00.000 296 33854.08 353.57 17140.46 37947.16 2020-10-22 18:59:01.000 296 33854.06 353.52 17140.46 88888.00 2020-10-22 18:59:02.000 296 33854.05 353.49 17140.47 88888.00 2020-10-22 18:59:03.000 296 33854.03 353.52 17140.42 88888.00 2020-10-22 18:59:04.000 296 33853.98 353.52 17140.39 88888.00 2020-10-22 18:59:05.000 296 33853.96 353.49 17140.40 37947.06 2020-10-22 18:59:06.000 296 33854.01 353.52 17140.40 88888.00 2020-10-22 18:59:07.000 296 33854.02 353.53 17140.43 88888.00 2020-10-22 18:59:08.000 296 33853.98 353.60 17140.42 88888.00 2020-10-22 18:59:09.000 296 33853.95 353.59 17140.45 88888.00 2020-10-22 18:59:10.000 296 33853.94 353.55 17140.50 37947.06 2020-10-22 18:59:11.000 296 33853.92 353.54 17140.47 88888.00 2020-10-22 18:59:12.000 296 33853.91 353.58 17140.45 88888.00 2020-10-22 18:59:13.000 296 33853.93 353.60 17140.47 88888.00 2020-10-22 18:59:14.000 296 33853.86 353.59 17140.46 88888.00 2020-10-22 18:59:15.000 296 33853.83 353.61 17140.46 37946.96 2020-10-22 18:59:16.000 296 33853.81 353.60 17140.45 88888.00 2020-10-22 18:59:17.000 296 33853.79 353.61 17140.44 88888.00 2020-10-22 18:59:18.000 296 33853.79 353.60 17140.46 88888.00 2020-10-22 18:59:19.000 296 33853.73 353.60 17140.48 88888.00 2020-10-22 18:59:20.000 296 33853.74 353.63 17140.46 37946.85 2020-10-22 18:59:21.000 296 33853.70 353.63 17140.43 88888.00 2020-10-22 18:59:22.000 296 33853.66 353.65 17140.44 88888.00 2020-10-22 18:59:23.000 296 33853.64 353.62 17140.42 88888.00 2020-10-22 18:59:24.000 296 33853.64 353.59 17140.45 88888.00 2020-10-22 18:59:25.000 296 33853.67 353.56 17140.47 37946.87 2020-10-22 18:59:26.000 296 33853.66 353.61 17140.47 88888.00 2020-10-22 18:59:27.000 296 33853.66 353.57 17140.49 88888.00 2020-10-22 18:59:28.000 296 33853.62 353.56 17140.48 88888.00 2020-10-22 18:59:29.000 296 33853.59 353.58 17140.46 88888.00 2020-10-22 18:59:30.000 296 33853.61 353.61 17140.46 37946.68 2020-10-22 18:59:31.000 296 33853.63 353.60 17140.49 88888.00 2020-10-22 18:59:32.000 296 33853.62 353.60 17140.48 88888.00 2020-10-22 18:59:33.000 296 33853.62 353.59 17140.46 88888.00 2020-10-22 18:59:34.000 296 33853.56 353.59 17140.47 88888.00 2020-10-22 18:59:35.000 296 33853.58 353.58 17140.45 37946.79 2020-10-22 18:59:36.000 296 33853.61 353.64 17140.45 88888.00 2020-10-22 18:59:37.000 296 33853.58 353.63 17140.48 88888.00 2020-10-22 18:59:38.000 296 33853.59 353.62 17140.47 88888.00 2020-10-22 18:59:39.000 296 33853.57 353.60 17140.46 88888.00 2020-10-22 18:59:40.000 296 33853.58 353.57 17140.42 37946.79 2020-10-22 18:59:41.000 296 33853.55 353.56 17140.44 88888.00 2020-10-22 18:59:42.000 296 33853.56 353.56 17140.45 88888.00 2020-10-22 18:59:43.000 296 33853.56 353.58 17140.42 88888.00 2020-10-22 18:59:44.000 296 33853.57 353.57 17140.44 88888.00 2020-10-22 18:59:45.000 296 33853.57 353.58 17140.47 37946.73 2020-10-22 18:59:46.000 296 33853.56 353.58 17140.45 88888.00 2020-10-22 18:59:47.000 296 33853.56 353.57 17140.41 88888.00 2020-10-22 18:59:48.000 296 33853.61 353.59 17140.43 88888.00 2020-10-22 18:59:49.000 296 33853.60 353.56 17140.45 88888.00 2020-10-22 18:59:50.000 296 33853.60 353.51 17140.47 37946.76 2020-10-22 18:59:51.000 296 33853.63 353.50 17140.48 88888.00 2020-10-22 18:59:52.000 296 33853.61 353.53 17140.49 88888.00 2020-10-22 18:59:53.000 296 33853.62 353.54 17140.47 88888.00 2020-10-22 18:59:54.000 296 33853.65 353.55 17140.46 88888.00 2020-10-22 18:59:55.000 296 33853.63 353.52 17140.42 37946.75 2020-10-22 18:59:56.000 296 33853.63 353.48 17140.40 88888.00 2020-10-22 18:59:57.000 296 33853.64 353.48 17140.43 88888.00 2020-10-22 18:59:58.000 296 33853.68 353.49 17140.44 88888.00 2020-10-22 18:59:59.000 296 33853.71 353.46 17140.46 88888.00 2020-10-22 19:00:00.000 296 33853.70 353.44 17140.42 37946.78 2020-10-22 19:00:01.000 296 33853.68 353.48 17140.40 88888.00 2020-10-22 19:00:02.000 296 33853.68 353.50 17140.45 88888.00 2020-10-22 19:00:03.000 296 33853.68 353.51 17140.42 88888.00 2020-10-22 19:00:04.000 296 33853.69 353.51 17140.45 88888.00 2020-10-22 19:00:05.000 296 33853.71 353.52 17140.44 37946.75 2020-10-22 19:00:06.000 296 33853.74 353.53 17140.48 88888.00 2020-10-22 19:00:07.000 296 33853.73 353.53 17140.50 88888.00 2020-10-22 19:00:08.000 296 33853.73 353.50 17140.49 88888.00 2020-10-22 19:00:09.000 296 33853.74 353.53 17140.46 88888.00 2020-10-22 19:00:10.000 296 33853.74 353.53 17140.48 37946.89 2020-10-22 19:00:11.000 296 33853.74 353.51 17140.46 88888.00 2020-10-22 19:00:12.000 296 33853.75 353.54 17140.46 88888.00 2020-10-22 19:00:13.000 296 33853.73 353.50 17140.47 88888.00 2020-10-22 19:00:14.000 296 33853.73 353.48 17140.44 88888.00 2020-10-22 19:00:15.000 296 33853.73 353.47 17140.41 37946.91 2020-10-22 19:00:16.000 296 33853.70 353.48 17140.43 88888.00 2020-10-22 19:00:17.000 296 33853.72 353.42 17140.44 88888.00 2020-10-22 19:00:18.000 296 33853.77 353.45 17140.47 88888.00 2020-10-22 19:00:19.000 296 33853.75 353.50 17140.48 88888.00 2020-10-22 19:00:20.000 296 33853.77 353.49 17140.50 37946.88 2020-10-22 19:00:21.000 296 33853.74 353.44 17140.49 88888.00 2020-10-22 19:00:22.000 296 33853.75 353.42 17140.44 88888.00 2020-10-22 19:00:23.000 296 33853.73 353.45 17140.44 88888.00 2020-10-22 19:00:24.000 296 33853.74 353.45 17140.46 88888.00 2020-10-22 19:00:25.000 296 33853.69 353.46 17140.38 37946.82 2020-10-22 19:00:26.000 296 33853.69 353.43 17140.40 88888.00 2020-10-22 19:00:27.000 296 33853.67 353.43 17140.43 88888.00 2020-10-22 19:00:28.000 296 33853.68 353.45 17140.45 88888.00 2020-10-22 19:00:29.000 296 33853.68 353.44 17140.44 88888.00 2020-10-22 19:00:30.000 296 33853.65 353.44 17140.44 37946.72 2020-10-22 19:00:31.000 296 33853.64 353.44 17140.43 88888.00 2020-10-22 19:00:32.000 296 33853.63 353.47 17140.46 88888.00 2020-10-22 19:00:33.000 296 33853.65 353.50 17140.45 88888.00 2020-10-22 19:00:34.000 296 33853.63 353.48 17140.46 88888.00 2020-10-22 19:00:35.000 296 33853.60 353.47 17140.44 37946.76 2020-10-22 19:00:36.000 296 33853.63 353.47 17140.44 88888.00 2020-10-22 19:00:37.000 296 33853.61 353.44 17140.43 88888.00 2020-10-22 19:00:38.000 296 33853.56 353.49 17140.45 88888.00 2020-10-22 19:00:39.000 296 33853.56 353.48 17140.43 88888.00 2020-10-22 19:00:40.000 296 33853.60 353.47 17140.47 37946.75 2020-10-22 19:00:41.000 296 33853.59 353.47 17140.48 88888.00 2020-10-22 19:00:42.000 296 33853.56 353.46 17140.46 88888.00 2020-10-22 19:00:43.000 296 33853.55 353.45 17140.45 88888.00 2020-10-22 19:00:44.000 296 33853.57 353.46 17140.44 88888.00 2020-10-22 19:00:45.000 296 33853.59 353.45 17140.46 37946.73 2020-10-22 19:00:46.000 296 33853.62 353.47 17140.45 88888.00 2020-10-22 19:00:47.000 296 33853.65 353.47 17140.42 88888.00 2020-10-22 19:00:48.000 296 33853.64 353.45 17140.44 88888.00 2020-10-22 19:00:49.000 296 33853.61 353.47 17140.44 88888.00 2020-10-22 19:00:50.000 296 33853.64 353.47 17140.42 37946.59 2020-10-22 19:00:51.000 296 33853.64 353.49 17140.42 88888.00 2020-10-22 19:00:52.000 296 33853.65 353.48 17140.43 88888.00 2020-10-22 19:00:53.000 296 33853.63 353.47 17140.43 88888.00 2020-10-22 19:00:54.000 296 33853.63 353.42 17140.42 88888.00 2020-10-22 19:00:55.000 296 33853.64 353.42 17140.40 37946.75 2020-10-22 19:00:56.000 296 33853.67 353.43 17140.42 88888.00 2020-10-22 19:00:57.000 296 33853.68 353.44 17140.44 88888.00 2020-10-22 19:00:58.000 296 33853.67 353.41 17140.47 88888.00 2020-10-22 19:00:59.000 296 33853.65 353.41 17140.50 88888.00 2020-10-22 19:01:00.000 296 33853.68 353.38 17140.53 37946.84 2020-10-22 19:01:01.000 296 33853.68 353.41 17140.50 88888.00 2020-10-22 19:01:02.000 296 33853.67 353.37 17140.46 88888.00 2020-10-22 19:01:03.000 296 33853.69 353.39 17140.49 88888.00 2020-10-22 19:01:04.000 296 33853.72 353.40 17140.46 88888.00 2020-10-22 19:01:05.000 296 33853.75 353.43 17140.46 37946.75 2020-10-22 19:01:06.000 296 33853.71 353.40 17140.44 88888.00 2020-10-22 19:01:07.000 296 33853.69 353.38 17140.46 88888.00 2020-10-22 19:01:08.000 296 33853.71 353.44 17140.49 88888.00 2020-10-22 19:01:09.000 296 33853.70 353.43 17140.49 88888.00 2020-10-22 19:01:10.000 296 33853.72 353.42 17140.49 37946.76 2020-10-22 19:01:11.000 296 33853.70 353.40 17140.47 88888.00 2020-10-22 19:01:12.000 296 33853.70 353.40 17140.41 88888.00 2020-10-22 19:01:13.000 296 33853.69 353.41 17140.41 88888.00 2020-10-22 19:01:14.000 296 33853.71 353.41 17140.41 88888.00 2020-10-22 19:01:15.000 296 33853.71 353.40 17140.44 37946.83 2020-10-22 19:01:16.000 296 33853.69 353.39 17140.46 88888.00 2020-10-22 19:01:17.000 296 33853.66 353.40 17140.46 88888.00 2020-10-22 19:01:18.000 296 33853.71 353.40 17140.48 88888.00 2020-10-22 19:01:19.000 296 33853.70 353.35 17140.46 88888.00 2020-10-22 19:01:20.000 296 33853.67 353.33 17140.41 37946.75 2020-10-22 19:01:21.000 296 33853.61 353.35 17140.39 88888.00 2020-10-22 19:01:22.000 296 33853.61 353.35 17140.40 88888.00 2020-10-22 19:01:23.000 296 33853.59 353.36 17140.38 88888.00 2020-10-22 19:01:24.000 296 33853.59 353.34 17140.42 88888.00 2020-10-22 19:01:25.000 296 33853.59 353.37 17140.44 37946.69 2020-10-22 19:01:26.000 296 33853.56 353.34 17140.47 88888.00 2020-10-22 19:01:27.000 296 33853.57 353.31 17140.48 88888.00 2020-10-22 19:01:28.000 296 33853.62 353.35 17140.45 88888.00 2020-10-22 19:01:29.000 296 33853.56 353.34 17140.46 88888.00 2020-10-22 19:01:30.000 296 33853.56 353.37 17140.45 37946.71 2020-10-22 19:01:31.000 296 33853.53 353.40 17140.46 88888.00 2020-10-22 19:01:32.000 296 33853.53 353.41 17140.47 88888.00 2020-10-22 19:01:33.000 296 33853.50 353.40 17140.47 88888.00 2020-10-22 19:01:34.000 296 33853.50 353.41 17140.51 88888.00 2020-10-22 19:01:35.000 296 33853.48 353.36 17140.51 37946.67 2020-10-22 19:01:36.000 296 33853.51 353.36 17140.50 88888.00 2020-10-22 19:01:37.000 296 33853.50 353.37 17140.48 88888.00 2020-10-22 19:01:38.000 296 33853.45 353.38 17140.48 88888.00 2020-10-22 19:01:39.000 296 33853.46 353.41 17140.49 88888.00 2020-10-22 19:01:40.000 296 33853.44 353.45 17140.50 37946.64 2020-10-22 19:01:41.000 296 33853.40 353.45 17140.46 88888.00 2020-10-22 19:01:42.000 296 33853.36 353.40 17140.44 88888.00 2020-10-22 19:01:43.000 296 33853.36 353.38 17140.48 88888.00 2020-10-22 19:01:44.000 296 33853.38 353.36 17140.52 88888.00 2020-10-22 19:01:45.000 296 33853.38 353.39 17140.51 37946.56 2020-10-22 19:01:46.000 296 33853.38 353.37 17140.52 88888.00 2020-10-22 19:01:47.000 296 33853.34 353.37 17140.58 88888.00 2020-10-22 19:01:48.000 296 33853.37 353.41 17140.57 88888.00 2020-10-22 19:01:49.000 296 33853.36 353.45 17140.49 88888.00 2020-10-22 19:01:50.000 296 33853.32 353.42 17140.51 37946.64 2020-10-22 19:01:51.000 296 33853.34 353.37 17140.48 88888.00 2020-10-22 19:01:52.000 296 33853.32 353.35 17140.47 88888.00 2020-10-22 19:01:53.000 296 33853.33 353.32 17140.46 88888.00 2020-10-22 19:01:54.000 296 33853.32 353.35 17140.46 88888.00 2020-10-22 19:01:55.000 296 33853.32 353.37 17140.45 37946.48 2020-10-22 19:01:56.000 296 33853.33 353.37 17140.47 88888.00 2020-10-22 19:01:57.000 296 33853.31 353.34 17140.41 88888.00 2020-10-22 19:01:58.000 296 33853.32 353.35 17140.43 88888.00 2020-10-22 19:01:59.000 296 33853.32 353.33 17140.47 88888.00 2020-10-22 19:02:00.000 296 33853.32 353.33 17140.44 37946.58 2020-10-22 19:02:01.000 296 33853.29 353.30 17140.46 88888.00 2020-10-22 19:02:02.000 296 33853.31 353.31 17140.54 88888.00 2020-10-22 19:02:03.000 296 33853.32 353.34 17140.52 88888.00 2020-10-22 19:02:04.000 296 33853.30 353.30 17140.47 88888.00 2020-10-22 19:02:05.000 296 33853.33 353.26 17140.46 37946.51 2020-10-22 19:02:06.000 296 33853.35 353.25 17140.44 88888.00 2020-10-22 19:02:07.000 296 33853.35 353.28 17140.49 88888.00 2020-10-22 19:02:08.000 296 33853.33 353.27 17140.51 88888.00 2020-10-22 19:02:09.000 296 33853.36 353.29 17140.52 88888.00 2020-10-22 19:02:10.000 296 33853.32 353.31 17140.49 37946.44 2020-10-22 19:02:11.000 296 33853.30 353.31 17140.50 88888.00 2020-10-22 19:02:12.000 296 33853.29 353.31 17140.53 88888.00 2020-10-22 19:02:13.000 296 33853.26 353.33 17140.52 88888.00 2020-10-22 19:02:14.000 296 33853.25 353.35 17140.55 88888.00 2020-10-22 19:02:15.000 296 33853.24 353.33 17140.58 37946.45 2020-10-22 19:02:16.000 296 33853.26 353.32 17140.54 88888.00 2020-10-22 19:02:17.000 296 33853.20 353.29 17140.55 88888.00 2020-10-22 19:02:18.000 296 33853.25 353.29 17140.53 88888.00 2020-10-22 19:02:19.000 296 33853.24 353.29 17140.54 88888.00 2020-10-22 19:02:20.000 296 33853.26 353.33 17140.53 37946.49 2020-10-22 19:02:21.000 296 33853.24 353.32 17140.53 88888.00 2020-10-22 19:02:22.000 296 33853.25 353.32 17140.51 88888.00 2020-10-22 19:02:23.000 296 33853.22 353.30 17140.53 88888.00 2020-10-22 19:02:24.000 296 33853.20 353.28 17140.51 88888.00 2020-10-22 19:02:25.000 296 33853.17 353.33 17140.56 37946.48 2020-10-22 19:02:26.000 296 33853.17 353.33 17140.55 88888.00 2020-10-22 19:02:27.000 296 33853.20 353.31 17140.56 88888.00 2020-10-22 19:02:28.000 296 33853.20 353.30 17140.55 88888.00 2020-10-22 19:02:29.000 296 33853.19 353.30 17140.55 88888.00 2020-10-22 19:02:30.000 296 33853.16 353.33 17140.54 37946.44 2020-10-22 19:02:31.000 296 33853.16 353.30 17140.51 88888.00 2020-10-22 19:02:32.000 296 33853.17 353.29 17140.50 88888.00 2020-10-22 19:02:33.000 296 33853.20 353.25 17140.51 88888.00 2020-10-22 19:02:34.000 296 33853.22 353.25 17140.49 88888.00 2020-10-22 19:02:35.000 296 33853.19 353.27 17140.48 37946.43 2020-10-22 19:02:36.000 296 33853.23 353.29 17140.46 88888.00 2020-10-22 19:02:37.000 296 33853.17 353.28 17140.46 88888.00 2020-10-22 19:02:38.000 296 33853.16 353.27 17140.53 88888.00 2020-10-22 19:02:39.000 296 33853.15 353.26 17140.51 88888.00 2020-10-22 19:02:40.000 296 33853.19 353.28 17140.52 37946.38 2020-10-22 19:02:41.000 296 33853.14 353.32 17140.49 88888.00 2020-10-22 19:02:42.000 296 33853.13 353.37 17140.54 88888.00 2020-10-22 19:02:43.000 296 33853.13 353.37 17140.52 88888.00 2020-10-22 19:02:44.000 296 33853.12 353.35 17140.55 88888.00 2020-10-22 19:02:45.000 296 33853.08 353.33 17140.57 37946.35 2020-10-22 19:02:46.000 296 33853.07 353.29 17140.52 88888.00 2020-10-22 19:02:47.000 296 33853.07 353.33 17140.58 88888.00 2020-10-22 19:02:48.000 296 33853.09 353.36 17140.54 88888.00 2020-10-22 19:02:49.000 296 33853.04 353.37 17140.53 88888.00 2020-10-22 19:02:50.000 296 33853.01 353.35 17140.58 37946.39 2020-10-22 19:02:51.000 296 33853.03 353.35 17140.57 88888.00 2020-10-22 19:02:52.000 296 33853.06 353.38 17140.60 88888.00 2020-10-22 19:02:53.000 296 33853.05 353.35 17140.59 88888.00 2020-10-22 19:02:54.000 296 33853.05 353.34 17140.59 88888.00 2020-10-22 19:02:55.000 296 33853.01 353.38 17140.51 37946.21 2020-10-22 19:02:56.000 296 33852.99 353.40 17140.52 88888.00 2020-10-22 19:02:57.000 296 33852.94 353.39 17140.56 88888.00 2020-10-22 19:02:58.000 296 33852.91 353.34 17140.55 88888.00 2020-10-22 19:02:59.000 296 33852.89 353.32 17140.53 88888.00 2020-10-22 19:03:00.000 296 33852.90 353.33 17140.54 37946.31 2020-10-22 19:03:01.000 296 33852.90 353.32 17140.53 88888.00 2020-10-22 19:03:02.000 296 33852.93 353.36 17140.54 88888.00 2020-10-22 19:03:03.000 296 33852.93 353.37 17140.56 88888.00 2020-10-22 19:03:04.000 296 33852.89 353.41 17140.47 88888.00 2020-10-22 19:03:05.000 296 33852.88 353.42 17140.47 37946.17 2020-10-22 19:03:06.000 296 33852.90 353.43 17140.54 88888.00 2020-10-22 19:03:07.000 296 33852.92 353.39 17140.58 88888.00 2020-10-22 19:03:08.000 296 33852.91 353.25 17140.58 88888.00 2020-10-22 19:03:09.000 296 33852.86 353.24 17140.56 88888.00 2020-10-22 19:03:10.000 296 33852.87 353.23 17140.56 37946.16 2020-10-22 19:03:11.000 296 33852.86 353.24 17140.57 88888.00 2020-10-22 19:03:12.000 296 33852.89 353.25 17140.57 88888.00 2020-10-22 19:03:13.000 296 33852.88 353.21 17140.57 88888.00 2020-10-22 19:03:14.000 296 33852.93 353.19 17140.57 88888.00 2020-10-22 19:03:15.000 296 33852.90 353.17 17140.55 37946.26 2020-10-22 19:03:16.000 296 33852.87 353.17 17140.59 88888.00 2020-10-22 19:03:17.000 296 33852.85 353.19 17140.61 88888.00 2020-10-22 19:03:18.000 296 33852.86 353.23 17140.61 88888.00 2020-10-22 19:03:19.000 296 33852.85 353.23 17140.57 88888.00 2020-10-22 19:03:20.000 296 33852.84 353.19 17140.59 37946.11 2020-10-22 19:03:21.000 296 33852.81 353.18 17140.54 88888.00 2020-10-22 19:03:22.000 296 33852.85 353.15 17140.56 88888.00 2020-10-22 19:03:23.000 296 33852.85 353.13 17140.59 88888.00 2020-10-22 19:03:24.000 296 33852.84 353.17 17140.61 88888.00 2020-10-22 19:03:25.000 296 33852.84 353.15 17140.58 37946.26 2020-10-22 19:03:26.000 296 33852.84 353.17 17140.60 88888.00 2020-10-22 19:03:27.000 296 33852.84 353.19 17140.55 88888.00 2020-10-22 19:03:28.000 296 33852.80 353.19 17140.53 88888.00 2020-10-22 19:03:29.000 296 33852.85 353.15 17140.56 88888.00 2020-10-22 19:03:30.000 296 33852.85 353.21 17140.55 37946.27 2020-10-22 19:03:31.000 296 33852.84 353.14 17140.55 88888.00 2020-10-22 19:03:32.000 296 33852.82 353.14 17140.55 88888.00 2020-10-22 19:03:33.000 296 33852.81 353.14 17140.57 88888.00 2020-10-22 19:03:34.000 296 33852.81 353.18 17140.58 88888.00 2020-10-22 19:03:35.000 296 33852.82 353.17 17140.61 37946.15 2020-10-22 19:03:36.000 296 33852.84 353.28 17140.61 88888.00 2020-10-22 19:03:37.000 296 33852.80 353.31 17140.61 88888.00 2020-10-22 19:03:38.000 296 33852.83 353.29 17140.60 88888.00 2020-10-22 19:03:39.000 296 33852.84 353.28 17140.57 88888.00 2020-10-22 19:03:40.000 296 33852.83 353.28 17140.56 37946.24 2020-10-22 19:03:41.000 296 33852.81 353.29 17140.58 88888.00 2020-10-22 19:03:42.000 296 33852.81 353.25 17140.55 88888.00 2020-10-22 19:03:43.000 296 33852.83 353.25 17140.59 88888.00 2020-10-22 19:03:44.000 296 33852.83 353.25 17140.58 88888.00 2020-10-22 19:03:45.000 296 33852.81 353.22 17140.56 37946.20 2020-10-22 19:03:46.000 296 33852.83 353.27 17140.60 88888.00 2020-10-22 19:03:47.000 296 33852.84 353.25 17140.59 88888.00 2020-10-22 19:03:48.000 296 33852.84 353.23 17140.60 88888.00 2020-10-22 19:03:49.000 296 33852.84 353.27 17140.57 88888.00 2020-10-22 19:03:50.000 296 33852.84 353.29 17140.56 37946.14 2020-10-22 19:03:51.000 296 33852.82 353.30 17140.56 88888.00 2020-10-22 19:03:52.000 296 33852.86 353.32 17140.54 88888.00 2020-10-22 19:03:53.000 296 33852.88 353.32 17140.53 88888.00 2020-10-22 19:03:54.000 296 33852.84 353.28 17140.53 88888.00 2020-10-22 19:03:55.000 296 33852.79 353.26 17140.52 37946.11 2020-10-22 19:03:56.000 296 33852.82 353.25 17140.56 88888.00 2020-10-22 19:03:57.000 296 33852.81 353.22 17140.56 88888.00 2020-10-22 19:03:58.000 296 33852.80 353.21 17140.56 88888.00 2020-10-22 19:03:59.000 296 33852.81 353.22 17140.57 88888.00 2020-10-22 19:04:00.000 296 33852.80 353.25 17140.58 37946.06 2020-10-22 19:04:01.000 296 33852.80 353.26 17140.58 88888.00 2020-10-22 19:04:02.000 296 33852.79 353.26 17140.59 88888.00 2020-10-22 19:04:03.000 296 33852.78 353.27 17140.54 88888.00 2020-10-22 19:04:04.000 296 33852.81 353.25 17140.54 88888.00 2020-10-22 19:04:05.000 296 33852.80 353.24 17140.55 37946.17 2020-10-22 19:04:06.000 296 33852.81 353.24 17140.55 88888.00 2020-10-22 19:04:07.000 296 33852.82 353.21 17140.58 88888.00 2020-10-22 19:04:08.000 296 33852.80 353.23 17140.60 88888.00 2020-10-22 19:04:09.000 296 33852.76 353.25 17140.60 88888.00 2020-10-22 19:04:10.000 296 33852.79 353.25 17140.60 37946.13 2020-10-22 19:04:11.000 296 33852.77 353.22 17140.57 88888.00 2020-10-22 19:04:12.000 296 33852.78 353.19 17140.59 88888.00 2020-10-22 19:04:13.000 296 33852.77 353.19 17140.59 88888.00 2020-10-22 19:04:14.000 296 33852.73 353.21 17140.58 88888.00 2020-10-22 19:04:15.000 296 33852.74 353.21 17140.62 37946.10 2020-10-22 19:04:16.000 296 33852.78 353.20 17140.64 88888.00 2020-10-22 19:04:17.000 296 33852.79 353.15 17140.63 88888.00 2020-10-22 19:04:18.000 296 33852.82 353.18 17140.67 88888.00 2020-10-22 19:04:19.000 296 33852.82 353.18 17140.67 88888.00 2020-10-22 19:04:20.000 296 33852.82 353.20 17140.64 37946.18 2020-10-22 19:04:21.000 296 33852.79 353.20 17140.62 88888.00 2020-10-22 19:04:22.000 296 33852.80 353.19 17140.62 88888.00 2020-10-22 19:04:23.000 296 33852.80 353.15 17140.67 88888.00 2020-10-22 19:04:24.000 296 33852.80 353.17 17140.62 88888.00 2020-10-22 19:04:25.000 296 33852.80 353.16 17140.64 37946.21 2020-10-22 19:04:26.000 296 33852.81 353.14 17140.64 88888.00 2020-10-22 19:04:27.000 296 33852.80 353.16 17140.60 88888.00 2020-10-22 19:04:28.000 296 33852.79 353.15 17140.60 88888.00 2020-10-22 19:04:29.000 296 33852.76 353.13 17140.63 88888.00 2020-10-22 19:04:30.000 296 33852.73 353.17 17140.62 37946.10 2020-10-22 19:04:31.000 296 33852.73 353.17 17140.61 88888.00 2020-10-22 19:04:32.000 296 33852.74 353.19 17140.62 88888.00 2020-10-22 19:04:33.000 296 33852.73 353.17 17140.63 88888.00 2020-10-22 19:04:34.000 296 33852.73 353.13 17140.64 88888.00 2020-10-22 19:04:35.000 296 33852.74 353.18 17140.64 37946.07 2020-10-22 19:04:36.000 296 33852.74 353.21 17140.67 88888.00 2020-10-22 19:04:37.000 296 33852.74 353.24 17140.63 88888.00 2020-10-22 19:04:38.000 296 33852.77 353.20 17140.64 88888.00 2020-10-22 19:04:39.000 296 33852.73 353.15 17140.67 88888.00 2020-10-22 19:04:40.000 296 33852.70 353.12 17140.65 37946.08 2020-10-22 19:04:41.000 296 33852.69 353.12 17140.63 88888.00 2020-10-22 19:04:42.000 296 33852.65 353.11 17140.59 88888.00 2020-10-22 19:04:43.000 296 33852.65 353.13 17140.68 88888.00 2020-10-22 19:04:44.000 296 33852.65 353.16 17140.69 88888.00 2020-10-22 19:04:45.000 296 33852.66 353.14 17140.64 37946.12 2020-10-22 19:04:46.000 296 33852.62 353.15 17140.62 88888.00 2020-10-22 19:04:47.000 296 33852.61 353.16 17140.63 88888.00 2020-10-22 19:04:48.000 296 33852.66 353.19 17140.64 88888.00 2020-10-22 19:04:49.000 296 33852.64 353.15 17140.66 88888.00 2020-10-22 19:04:50.000 296 33852.62 353.16 17140.66 37946.01 2020-10-22 19:04:51.000 296 33852.63 353.16 17140.64 88888.00 2020-10-22 19:04:52.000 296 33852.59 353.19 17140.65 88888.00 2020-10-22 19:04:53.000 296 33852.62 353.21 17140.66 88888.00 2020-10-22 19:04:54.000 296 33852.60 353.22 17140.64 88888.00 2020-10-22 19:04:55.000 296 33852.62 353.18 17140.67 37946.05 2020-10-22 19:04:56.000 296 33852.57 353.21 17140.66 88888.00 2020-10-22 19:04:57.000 296 33852.54 353.21 17140.67 88888.00 2020-10-22 19:04:58.000 296 33852.57 353.17 17140.69 88888.00 2020-10-22 19:04:59.000 296 33852.56 353.15 17140.63 88888.00 2020-10-22 19:05:00.000 296 33852.51 353.13 17140.59 37946.03 2020-10-22 19:05:01.000 296 33852.49 353.17 17140.60 88888.00 2020-10-22 19:05:02.000 296 33852.47 353.20 17140.61 88888.00 2020-10-22 19:05:03.000 296 33852.44 353.19 17140.62 88888.00 2020-10-22 19:05:04.000 296 33852.46 353.18 17140.63 88888.00 2020-10-22 19:05:05.000 296 33852.44 353.18 17140.59 37945.92 2020-10-22 19:05:06.000 296 33852.43 353.19 17140.64 88888.00 2020-10-22 19:05:07.000 296 33852.41 353.20 17140.63 88888.00 2020-10-22 19:05:08.000 296 33852.41 353.18 17140.59 88888.00 2020-10-22 19:05:09.000 296 33852.39 353.16 17140.60 88888.00 2020-10-22 19:05:10.000 296 33852.40 353.14 17140.61 37945.95 2020-10-22 19:05:11.000 296 33852.39 353.14 17140.62 88888.00 2020-10-22 19:05:12.000 296 33852.39 353.16 17140.59 88888.00 2020-10-22 19:05:13.000 296 33852.41 353.16 17140.60 88888.00 2020-10-22 19:05:14.000 296 33852.37 353.18 17140.59 88888.00 2020-10-22 19:05:15.000 296 33852.32 353.15 17140.59 37945.84 2020-10-22 19:05:16.000 296 33852.30 353.13 17140.59 88888.00 2020-10-22 19:05:17.000 296 33852.29 353.13 17140.58 88888.00 2020-10-22 19:05:18.000 296 33852.28 353.13 17140.60 88888.00 2020-10-22 19:05:19.000 296 33852.29 353.12 17140.62 88888.00 2020-10-22 19:05:20.000 296 33852.30 353.07 17140.60 37945.84 2020-10-22 19:05:21.000 296 33852.28 353.05 17140.60 88888.00 2020-10-22 19:05:22.000 296 33852.28 353.07 17140.59 88888.00 2020-10-22 19:05:23.000 296 33852.29 353.08 17140.60 88888.00 2020-10-22 19:05:24.000 296 33852.29 353.09 17140.62 88888.00 2020-10-22 19:05:25.000 296 33852.28 353.15 17140.62 37945.72 2020-10-22 19:05:26.000 296 33852.29 353.17 17140.64 88888.00 2020-10-22 19:05:27.000 296 33852.31 353.17 17140.59 88888.00 2020-10-22 19:05:28.000 296 33852.31 353.15 17140.61 88888.00 2020-10-22 19:05:29.000 296 33852.27 353.13 17140.63 88888.00 2020-10-22 19:05:30.000 296 33852.27 353.13 17140.62 37945.61 2020-10-22 19:05:31.000 296 33852.24 353.15 17140.59 88888.00 2020-10-22 19:05:32.000 296 33852.22 353.16 17140.61 88888.00 2020-10-22 19:05:33.000 296 33852.23 353.16 17140.58 88888.00 2020-10-22 19:05:34.000 296 33852.22 353.15 17140.64 88888.00 2020-10-22 19:05:35.000 296 33852.21 353.13 17140.63 37945.71 2020-10-22 19:05:36.000 296 33852.22 353.16 17140.58 88888.00 2020-10-22 19:05:37.000 296 33852.19 353.12 17140.57 88888.00 2020-10-22 19:05:38.000 296 33852.18 353.13 17140.63 88888.00 2020-10-22 19:05:39.000 296 33852.21 353.15 17140.67 88888.00 2020-10-22 19:05:40.000 296 33852.22 353.17 17140.66 37945.58 2020-10-22 19:05:41.000 296 33852.17 353.16 17140.65 88888.00 2020-10-22 19:05:42.000 296 33852.20 353.10 17140.64 88888.00 2020-10-22 19:05:43.000 296 33852.18 353.11 17140.65 88888.00 2020-10-22 19:05:44.000 296 33852.20 353.10 17140.68 88888.00 2020-10-22 19:05:45.000 296 33852.20 353.11 17140.65 37945.57 2020-10-22 19:05:46.000 296 33852.18 353.13 17140.63 88888.00 2020-10-22 19:05:47.000 296 33852.16 353.15 17140.64 88888.00 2020-10-22 19:05:48.000 296 33852.16 353.16 17140.64 88888.00 2020-10-22 19:05:49.000 296 33852.16 353.17 17140.58 88888.00 2020-10-22 19:05:50.000 296 33852.16 353.17 17140.63 37945.56 2020-10-22 19:05:51.000 296 33852.14 353.14 17140.64 88888.00 2020-10-22 19:05:52.000 296 33852.12 353.13 17140.63 88888.00 2020-10-22 19:05:53.000 296 33852.13 353.16 17140.63 88888.00 2020-10-22 19:05:54.000 296 33852.13 353.16 17140.64 88888.00 2020-10-22 19:05:55.000 296 33852.09 353.17 17140.69 37945.66 2020-10-22 19:05:56.000 296 33852.08 353.19 17140.69 88888.00 2020-10-22 19:05:57.000 296 33852.11 353.20 17140.67 88888.00 2020-10-22 19:05:58.000 296 33852.12 353.19 17140.65 88888.00 2020-10-22 19:05:59.000 296 33852.13 353.16 17140.66 88888.00 2020-10-22 19:06:00.000 296 33852.11 353.17 17140.68 37945.57 2020-10-22 19:06:01.000 296 33852.13 353.19 17140.68 88888.00 2020-10-22 19:06:02.000 296 33852.08 353.20 17140.68 88888.00 2020-10-22 19:06:03.000 296 33852.07 353.19 17140.68 88888.00 2020-10-22 19:06:04.000 296 33852.09 353.16 17140.71 88888.00 2020-10-22 19:06:05.000 296 33852.09 353.14 17140.71 37945.55 2020-10-22 19:06:06.000 296 33852.10 353.14 17140.73 88888.00 2020-10-22 19:06:07.000 296 33852.08 353.16 17140.71 88888.00 2020-10-22 19:06:08.000 296 33852.05 353.19 17140.70 88888.00 2020-10-22 19:06:09.000 296 33852.04 353.13 17140.68 88888.00 2020-10-22 19:06:10.000 296 33852.04 353.15 17140.69 37945.50 2020-10-22 19:06:11.000 296 33852.07 353.20 17140.71 88888.00 2020-10-22 19:06:12.000 296 33852.01 353.21 17140.69 88888.00 2020-10-22 19:06:13.000 296 33851.96 353.24 17140.73 88888.00 2020-10-22 19:06:14.000 296 33851.98 353.20 17140.79 88888.00 2020-10-22 19:06:15.000 296 33852.00 353.20 17140.71 37945.46 2020-10-22 19:06:16.000 296 33851.99 353.23 17140.65 88888.00 2020-10-22 19:06:17.000 296 33851.98 353.21 17140.65 88888.00 2020-10-22 19:06:18.000 296 33852.00 353.20 17140.70 88888.00 2020-10-22 19:06:19.000 296 33851.98 353.16 17140.70 88888.00 2020-10-22 19:06:20.000 296 33851.98 353.20 17140.72 37945.48 2020-10-22 19:06:21.000 296 33851.96 353.23 17140.71 88888.00 2020-10-22 19:06:22.000 296 33851.98 353.22 17140.70 88888.00 2020-10-22 19:06:23.000 296 33851.98 353.21 17140.69 88888.00 2020-10-22 19:06:24.000 296 33851.99 353.18 17140.70 88888.00 2020-10-22 19:06:25.000 296 33852.00 353.19 17140.70 37945.50 2020-10-22 19:06:26.000 296 33851.96 353.16 17140.70 88888.00 2020-10-22 19:06:27.000 296 33851.92 353.17 17140.67 88888.00 2020-10-22 19:06:28.000 296 33851.94 353.19 17140.68 88888.00 2020-10-22 19:06:29.000 296 33851.96 353.22 17140.69 88888.00 2020-10-22 19:06:30.000 296 33851.92 353.21 17140.64 37945.57 2020-10-22 19:06:31.000 296 33851.92 353.15 17140.63 88888.00 2020-10-22 19:06:32.000 296 33851.91 353.13 17140.65 88888.00 2020-10-22 19:06:33.000 296 33851.92 353.14 17140.63 88888.00 2020-10-22 19:06:34.000 296 33851.95 353.14 17140.63 88888.00 2020-10-22 19:06:35.000 296 33851.91 353.17 17140.66 37945.45 2020-10-22 19:06:36.000 296 33851.88 353.17 17140.68 88888.00 2020-10-22 19:06:37.000 296 33851.91 353.16 17140.64 88888.00 2020-10-22 19:06:38.000 296 33851.89 353.12 17140.66 88888.00 2020-10-22 19:06:39.000 296 33851.92 353.16 17140.69 88888.00 2020-10-22 19:06:40.000 296 33851.94 353.18 17140.66 37945.49 2020-10-22 19:06:41.000 296 33851.92 353.15 17140.63 88888.00 2020-10-22 19:06:42.000 296 33851.96 353.20 17140.64 88888.00 2020-10-22 19:06:43.000 296 33851.94 353.16 17140.64 88888.00 2020-10-22 19:06:44.000 296 33851.96 353.15 17140.64 88888.00 2020-10-22 19:06:45.000 296 33851.97 353.16 17140.63 37945.56 2020-10-22 19:06:46.000 296 33851.95 353.19 17140.65 88888.00 2020-10-22 19:06:47.000 296 33851.92 353.20 17140.63 88888.00 2020-10-22 19:06:48.000 296 33851.89 353.21 17140.56 88888.00 2020-10-22 19:06:49.000 296 33851.93 353.20 17140.58 88888.00 2020-10-22 19:06:50.000 296 33851.96 353.21 17140.59 37945.50 2020-10-22 19:06:51.000 296 33851.92 353.20 17140.63 88888.00 2020-10-22 19:06:52.000 296 33851.92 353.20 17140.61 88888.00 2020-10-22 19:06:53.000 296 33851.91 353.22 17140.58 88888.00 2020-10-22 19:06:54.000 296 33851.95 353.21 17140.57 88888.00 2020-10-22 19:06:55.000 296 33851.95 353.18 17140.61 37945.41 2020-10-22 19:06:56.000 296 33851.93 353.17 17140.63 88888.00 2020-10-22 19:06:57.000 296 33851.92 353.19 17140.66 88888.00 2020-10-22 19:06:58.000 296 33851.90 353.20 17140.66 88888.00 2020-10-22 19:06:59.000 296 33851.88 353.17 17140.66 88888.00 2020-10-22 19:07:00.000 296 33851.87 353.21 17140.67 37945.39 2020-10-22 19:07:01.000 296 33851.86 353.19 17140.65 88888.00 2020-10-22 19:07:02.000 296 33851.88 353.21 17140.67 88888.00 2020-10-22 19:07:03.000 296 33851.89 353.24 17140.69 88888.00 2020-10-22 19:07:04.000 296 33851.85 353.21 17140.69 88888.00 2020-10-22 19:07:05.000 296 33851.86 353.21 17140.68 37945.39 2020-10-22 19:07:06.000 296 33851.85 353.23 17140.68 88888.00 2020-10-22 19:07:07.000 296 33851.84 353.26 17140.69 88888.00 2020-10-22 19:07:08.000 296 33851.82 353.24 17140.67 88888.00 2020-10-22 19:07:09.000 296 33851.86 353.21 17140.68 88888.00 2020-10-22 19:07:10.000 296 33851.91 353.24 17140.69 37945.43 2020-10-22 19:07:11.000 296 33851.88 353.26 17140.69 88888.00 2020-10-22 19:07:12.000 296 33851.87 353.26 17140.71 88888.00 2020-10-22 19:07:13.000 296 33851.90 353.25 17140.73 88888.00 2020-10-22 19:07:14.000 296 33851.91 353.24 17140.71 88888.00 2020-10-22 19:07:15.000 296 33851.86 353.22 17140.72 37945.50 2020-10-22 19:07:16.000 296 33851.88 353.23 17140.69 88888.00 2020-10-22 19:07:17.000 296 33851.83 353.24 17140.72 88888.00 2020-10-22 19:07:18.000 296 33851.80 353.25 17140.74 88888.00 2020-10-22 19:07:19.000 296 33851.79 353.25 17140.75 88888.00 2020-10-22 19:07:20.000 296 33851.78 353.28 17140.75 37945.37 2020-10-22 19:07:21.000 296 33851.78 353.24 17140.71 88888.00 2020-10-22 19:07:22.000 296 33851.76 353.23 17140.69 88888.00 2020-10-22 19:07:23.000 296 33851.78 353.24 17140.71 88888.00 2020-10-22 19:07:24.000 296 33851.78 353.26 17140.71 88888.00 2020-10-22 19:07:25.000 296 33851.78 353.29 17140.74 37945.46 2020-10-22 19:07:26.000 296 33851.76 353.27 17140.73 88888.00 2020-10-22 19:07:27.000 296 33851.76 353.23 17140.71 88888.00 2020-10-22 19:07:28.000 296 33851.73 353.25 17140.68 88888.00 2020-10-22 19:07:29.000 296 33851.75 353.24 17140.68 88888.00 2020-10-22 19:07:30.000 296 33851.74 353.23 17140.65 37945.46 2020-10-22 19:07:31.000 296 33851.76 353.23 17140.69 88888.00 2020-10-22 19:07:32.000 296 33851.76 353.25 17140.68 88888.00 2020-10-22 19:07:33.000 296 33851.77 353.23 17140.67 88888.00 2020-10-22 19:07:34.000 296 33851.78 353.26 17140.65 88888.00 2020-10-22 19:07:35.000 296 33851.81 353.28 17140.66 37945.35 2020-10-22 19:07:36.000 296 33851.81 353.30 17140.65 88888.00 2020-10-22 19:07:37.000 296 33851.79 353.34 17140.67 88888.00 2020-10-22 19:07:38.000 296 33851.80 353.32 17140.68 88888.00 2020-10-22 19:07:39.000 296 33851.79 353.31 17140.69 88888.00 2020-10-22 19:07:40.000 296 33851.77 353.34 17140.72 37945.33 2020-10-22 19:07:41.000 296 33851.75 353.30 17140.67 88888.00 2020-10-22 19:07:42.000 296 33851.77 353.34 17140.66 88888.00 2020-10-22 19:07:43.000 296 33851.78 353.31 17140.68 88888.00 2020-10-22 19:07:44.000 296 33851.76 353.29 17140.69 88888.00 2020-10-22 19:07:45.000 296 33851.73 353.30 17140.70 37945.35 2020-10-22 19:07:46.000 296 33851.76 353.32 17140.72 88888.00 2020-10-22 19:07:47.000 296 33851.78 353.33 17140.71 88888.00 2020-10-22 19:07:48.000 296 33851.76 353.35 17140.73 88888.00 2020-10-22 19:07:49.000 296 33851.81 353.36 17140.74 88888.00 2020-10-22 19:07:50.000 296 33851.81 353.37 17140.69 37945.46 2020-10-22 19:07:51.000 296 33851.82 353.39 17140.72 88888.00 2020-10-22 19:07:52.000 296 33851.82 353.37 17140.67 88888.00 2020-10-22 19:07:53.000 296 33851.81 353.38 17140.66 88888.00 2020-10-22 19:07:54.000 296 33851.84 353.40 17140.68 88888.00 2020-10-22 19:07:55.000 296 33851.82 353.39 17140.69 37945.36 2020-10-22 19:07:56.000 296 33851.82 353.40 17140.74 88888.00 2020-10-22 19:07:57.000 296 33851.84 353.39 17140.77 88888.00 2020-10-22 19:07:58.000 296 33851.83 353.37 17140.71 88888.00 2020-10-22 19:07:59.000 296 33851.88 353.36 17140.68 88888.00 2020-10-22 19:08:00.000 296 33851.89 353.38 17140.69 37945.37 2020-10-22 19:08:01.000 296 33851.89 353.37 17140.68 88888.00 2020-10-22 19:08:02.000 296 33851.91 353.35 17140.70 88888.00 2020-10-22 19:08:03.000 296 33851.91 353.36 17140.72 88888.00 2020-10-22 19:08:04.000 296 33851.89 353.37 17140.71 88888.00 2020-10-22 19:08:05.000 296 33851.87 353.39 17140.70 37945.45 2020-10-22 19:08:06.000 296 33851.88 353.38 17140.72 88888.00 2020-10-22 19:08:07.000 296 33851.87 353.36 17140.69 88888.00 2020-10-22 19:08:08.000 296 33851.89 353.34 17140.68 88888.00 2020-10-22 19:08:09.000 296 33851.96 353.32 17140.71 88888.00 2020-10-22 19:08:10.000 296 33851.96 353.35 17140.69 37945.41 2020-10-22 19:08:11.000 296 33851.96 353.33 17140.68 88888.00 2020-10-22 19:08:12.000 296 33852.02 353.36 17140.64 88888.00 2020-10-22 19:08:13.000 296 33852.04 353.38 17140.62 88888.00 2020-10-22 19:08:14.000 296 33852.02 353.39 17140.62 88888.00 2020-10-22 19:08:15.000 296 33852.01 353.37 17140.67 37945.47 2020-10-22 19:08:16.000 296 33851.97 353.39 17140.67 88888.00 2020-10-22 19:08:17.000 296 33852.01 353.41 17140.64 88888.00 2020-10-22 19:08:18.000 296 33852.01 353.41 17140.67 88888.00 2020-10-22 19:08:19.000 296 33852.01 353.44 17140.67 88888.00 2020-10-22 19:08:20.000 296 33852.07 353.46 17140.66 37945.49 2020-10-22 19:08:21.000 296 33852.04 353.44 17140.68 88888.00 2020-10-22 19:08:22.000 296 33852.00 353.39 17140.69 88888.00 2020-10-22 19:08:23.000 296 33852.03 353.40 17140.65 88888.00 2020-10-22 19:08:24.000 296 33852.03 353.39 17140.66 88888.00 2020-10-22 19:08:25.000 296 33852.05 353.40 17140.66 37945.53 2020-10-22 19:08:26.000 296 33852.04 353.40 17140.68 88888.00 2020-10-22 19:08:27.000 296 33852.04 353.37 17140.69 88888.00 2020-10-22 19:08:28.000 296 33852.03 353.39 17140.70 88888.00 2020-10-22 19:08:29.000 296 33852.05 353.38 17140.71 88888.00 2020-10-22 19:08:30.000 296 33852.06 353.39 17140.67 37945.44 2020-10-22 19:08:31.000 296 33852.08 353.38 17140.65 88888.00 2020-10-22 19:08:32.000 296 33852.10 353.39 17140.68 88888.00 2020-10-22 19:08:33.000 296 33852.08 353.43 17140.70 88888.00 2020-10-22 19:08:34.000 296 33852.04 353.38 17140.68 88888.00 2020-10-22 19:08:35.000 296 33852.07 353.34 17140.69 37945.56 2020-10-22 19:08:36.000 296 33852.11 353.36 17140.69 88888.00 2020-10-22 19:08:37.000 296 33852.06 353.38 17140.70 88888.00 2020-10-22 19:08:38.000 296 33852.05 353.39 17140.75 88888.00 2020-10-22 19:08:39.000 296 33852.09 353.38 17140.75 88888.00 2020-10-22 19:08:40.000 296 33852.05 353.37 17140.69 37945.55 2020-10-22 19:08:41.000 296 33852.02 353.41 17140.70 88888.00 2020-10-22 19:08:42.000 296 33852.01 353.41 17140.70 88888.00 2020-10-22 19:08:43.000 296 33851.97 353.41 17140.76 88888.00 2020-10-22 19:08:44.000 296 33852.02 353.40 17140.76 88888.00 2020-10-22 19:08:45.000 296 33852.01 353.39 17140.76 37945.49 2020-10-22 19:08:46.000 296 33852.01 353.38 17140.75 88888.00 2020-10-22 19:08:47.000 296 33851.98 353.36 17140.71 88888.00 2020-10-22 19:08:48.000 296 33851.95 353.34 17140.69 88888.00 2020-10-22 19:08:49.000 296 33851.94 353.34 17140.68 88888.00 2020-10-22 19:08:50.000 296 33851.92 353.36 17140.70 37945.45 2020-10-22 19:08:51.000 296 33851.93 353.35 17140.68 88888.00 2020-10-22 19:08:52.000 296 33851.87 353.36 17140.66 88888.00 2020-10-22 19:08:53.000 296 33851.85 353.37 17140.67 88888.00 2020-10-22 19:08:54.000 296 33851.89 353.35 17140.72 88888.00 2020-10-22 19:08:55.000 296 33851.87 353.35 17140.70 37945.41 2020-10-22 19:08:56.000 296 33851.84 353.38 17140.67 88888.00 2020-10-22 19:08:57.000 296 33851.82 353.39 17140.69 88888.00 2020-10-22 19:08:58.000 296 33851.79 353.38 17140.72 88888.00 2020-10-22 19:08:59.000 296 33851.77 353.35 17140.70 88888.00 2020-10-22 19:09:00.000 296 33851.76 353.32 17140.72 37945.42 2020-10-22 19:09:01.000 296 33851.76 353.35 17140.75 88888.00 2020-10-22 19:09:02.000 296 33851.76 353.40 17140.77 88888.00 2020-10-22 19:09:03.000 296 33851.72 353.38 17140.78 88888.00 2020-10-22 19:09:04.000 296 33851.75 353.35 17140.77 88888.00 2020-10-22 19:09:05.000 296 33851.77 353.34 17140.78 37945.41 2020-10-22 19:09:06.000 296 33851.81 353.38 17140.79 88888.00 2020-10-22 19:09:07.000 296 33851.77 353.40 17140.79 88888.00 2020-10-22 19:09:08.000 296 33851.80 353.35 17140.79 88888.00 2020-10-22 19:09:09.000 296 33851.80 353.36 17140.75 88888.00 2020-10-22 19:09:10.000 296 33851.84 353.36 17140.74 37945.25 2020-10-22 19:09:11.000 296 33851.81 353.35 17140.73 88888.00 2020-10-22 19:09:12.000 296 33851.80 353.39 17140.74 88888.00 2020-10-22 19:09:13.000 296 33851.80 353.33 17140.76 88888.00 2020-10-22 19:09:14.000 296 33851.83 353.34 17140.75 88888.00 2020-10-22 19:09:15.000 296 33851.83 353.35 17140.75 37945.25 2020-10-22 19:09:16.000 296 33851.82 353.36 17140.74 88888.00 2020-10-22 19:09:17.000 296 33851.83 353.38 17140.77 88888.00 2020-10-22 19:09:18.000 296 33851.82 353.44 17140.78 88888.00 2020-10-22 19:09:19.000 296 33851.78 353.41 17140.79 88888.00 2020-10-22 19:09:20.000 296 33851.78 353.36 17140.76 37945.22 2020-10-22 19:09:21.000 296 33851.77 353.35 17140.79 88888.00 2020-10-22 19:09:22.000 296 33851.77 353.33 17140.76 88888.00 2020-10-22 19:09:23.000 296 33851.77 353.34 17140.75 88888.00 2020-10-22 19:09:24.000 296 33851.77 353.35 17140.75 88888.00 2020-10-22 19:09:25.000 296 33851.78 353.39 17140.75 37945.25 2020-10-22 19:09:26.000 296 33851.78 353.41 17140.77 88888.00 2020-10-22 19:09:27.000 296 33851.78 353.41 17140.76 88888.00 2020-10-22 19:09:28.000 296 33851.78 353.43 17140.77 88888.00 2020-10-22 19:09:29.000 296 33851.76 353.45 17140.75 88888.00 2020-10-22 19:09:30.000 296 33851.75 353.47 17140.75 37945.21 2020-10-22 19:09:31.000 296 33851.71 353.47 17140.74 88888.00 2020-10-22 19:09:32.000 296 33851.73 353.44 17140.70 88888.00 2020-10-22 19:09:33.000 296 33851.70 353.39 17140.77 88888.00 2020-10-22 19:09:34.000 296 33851.65 353.39 17140.77 88888.00 2020-10-22 19:09:35.000 296 33851.63 353.37 17140.73 37945.26 2020-10-22 19:09:36.000 296 33851.61 353.41 17140.78 88888.00 2020-10-22 19:09:37.000 296 33851.58 353.41 17140.81 88888.00 2020-10-22 19:09:38.000 296 33851.55 353.42 17140.79 88888.00 2020-10-22 19:09:39.000 296 33851.54 353.43 17140.76 88888.00 2020-10-22 19:09:40.000 296 33851.53 353.44 17140.77 37945.16 2020-10-22 19:09:41.000 296 33851.54 353.46 17140.79 88888.00 2020-10-22 19:09:42.000 296 33851.53 353.42 17140.86 88888.00 2020-10-22 19:09:43.000 296 33851.55 353.43 17140.84 88888.00 2020-10-22 19:09:44.000 296 33851.53 353.43 17140.79 88888.00 2020-10-22 19:09:45.000 296 33851.56 353.45 17140.78 37945.06 2020-10-22 19:09:46.000 296 33851.53 353.48 17140.76 88888.00 2020-10-22 19:09:47.000 296 33851.50 353.49 17140.78 88888.00 2020-10-22 19:09:48.000 296 33851.47 353.44 17140.78 88888.00 2020-10-22 19:09:49.000 296 33851.43 353.43 17140.76 88888.00 2020-10-22 19:09:50.000 296 33851.48 353.44 17140.76 37945.09 2020-10-22 19:09:51.000 296 33851.48 353.46 17140.82 88888.00 2020-10-22 19:09:52.000 296 33851.51 353.50 17140.81 88888.00 2020-10-22 19:09:53.000 296 33851.49 353.50 17140.82 88888.00 2020-10-22 19:09:54.000 296 33851.49 353.47 17140.80 88888.00 2020-10-22 19:09:55.000 296 33851.42 353.43 17140.71 37945.01 2020-10-22 19:09:56.000 296 33851.42 353.44 17140.72 88888.00 2020-10-22 19:09:57.000 296 33851.42 353.43 17140.78 88888.00 2020-10-22 19:09:58.000 296 33851.46 353.46 17140.78 88888.00 2020-10-22 19:09:59.000 296 33851.40 353.50 17140.74 88888.00 2020-10-22 19:10:00.000 296 33851.44 353.44 17140.77 37944.95 2020-10-22 19:10:01.000 296 33851.46 353.45 17140.78 88888.00 2020-10-22 19:10:02.000 296 33851.45 353.49 17140.79 88888.00 2020-10-22 19:10:03.000 296 33851.47 353.51 17140.82 88888.00 2020-10-22 19:10:04.000 296 33851.50 353.49 17140.83 88888.00 2020-10-22 19:10:05.000 296 33851.45 353.43 17140.85 37944.99 2020-10-22 19:10:06.000 296 33851.46 353.39 17140.82 88888.00 2020-10-22 19:10:07.000 296 33851.46 353.41 17140.79 88888.00 2020-10-22 19:10:08.000 296 33851.47 353.38 17140.78 88888.00 2020-10-22 19:10:09.000 296 33851.44 353.37 17140.77 88888.00 2020-10-22 19:10:10.000 296 33851.44 353.43 17140.80 37944.98 2020-10-22 19:10:11.000 296 33851.46 353.45 17140.80 88888.00 2020-10-22 19:10:12.000 296 33851.44 353.42 17140.77 88888.00 2020-10-22 19:10:13.000 296 33851.45 353.42 17140.77 88888.00 2020-10-22 19:10:14.000 296 33851.46 353.46 17140.78 88888.00 2020-10-22 19:10:15.000 296 33851.45 353.47 17140.78 37944.99 2020-10-22 19:10:16.000 296 33851.46 353.47 17140.78 88888.00 2020-10-22 19:10:17.000 296 33851.44 353.49 17140.86 88888.00 2020-10-22 19:10:18.000 296 33851.41 353.44 17140.85 88888.00 2020-10-22 19:10:19.000 296 33851.39 353.41 17140.83 88888.00 2020-10-22 19:10:20.000 296 33851.43 353.44 17140.85 37945.03 2020-10-22 19:10:21.000 296 33851.39 353.43 17140.81 88888.00 2020-10-22 19:10:22.000 296 33851.41 353.43 17140.84 88888.00 2020-10-22 19:10:23.000 296 33851.42 353.43 17140.80 88888.00 2020-10-22 19:10:24.000 296 33851.38 353.43 17140.81 88888.00 2020-10-22 19:10:25.000 296 33851.37 353.44 17140.82 37944.99 2020-10-22 19:10:26.000 296 33851.36 353.45 17140.79 88888.00 2020-10-22 19:10:27.000 296 33851.38 353.45 17140.79 88888.00 2020-10-22 19:10:28.000 296 33851.37 353.43 17140.80 88888.00 2020-10-22 19:10:29.000 296 33851.36 353.40 17140.78 88888.00 2020-10-22 19:10:30.000 296 33851.38 353.43 17140.80 37944.96 2020-10-22 19:10:31.000 296 33851.41 353.46 17140.83 88888.00 2020-10-22 19:10:32.000 296 33851.40 353.48 17140.81 88888.00 2020-10-22 19:10:33.000 296 33851.33 353.44 17140.82 88888.00 2020-10-22 19:10:34.000 296 33851.37 353.44 17140.87 88888.00 2020-10-22 19:10:35.000 296 33851.36 353.47 17140.86 37944.88 2020-10-22 19:10:36.000 296 33851.35 353.45 17140.86 88888.00 2020-10-22 19:10:37.000 296 33851.34 353.42 17140.84 88888.00 2020-10-22 19:10:38.000 296 33851.34 353.41 17140.80 88888.00 2020-10-22 19:10:39.000 296 33851.33 353.44 17140.78 88888.00 2020-10-22 19:10:40.000 296 33851.31 353.43 17140.83 37945.01 2020-10-22 19:10:41.000 296 33851.31 353.46 17140.81 88888.00 2020-10-22 19:10:42.000 296 33851.32 353.48 17140.78 88888.00 2020-10-22 19:10:43.000 296 33851.31 353.46 17140.76 88888.00 2020-10-22 19:10:44.000 296 33851.31 353.46 17140.80 88888.00 2020-10-22 19:10:45.000 296 33851.32 353.43 17140.81 37944.97 2020-10-22 19:10:46.000 296 33851.32 353.42 17140.81 88888.00 2020-10-22 19:10:47.000 296 33851.32 353.41 17140.80 88888.00 2020-10-22 19:10:48.000 296 33851.31 353.40 17140.82 88888.00 2020-10-22 19:10:49.000 296 33851.33 353.40 17140.82 88888.00 2020-10-22 19:10:50.000 296 33851.31 353.42 17140.83 37944.90 2020-10-22 19:10:51.000 296 33851.32 353.45 17140.79 88888.00 2020-10-22 19:10:52.000 296 33851.27 353.44 17140.80 88888.00 2020-10-22 19:10:53.000 296 33851.29 353.45 17140.76 88888.00 2020-10-22 19:10:54.000 296 33851.35 353.51 17140.78 88888.00 2020-10-22 19:10:55.000 296 33851.36 353.49 17140.76 37944.85 2020-10-22 19:10:56.000 296 33851.30 353.49 17140.74 88888.00 2020-10-22 19:10:57.000 296 33851.25 353.47 17140.75 88888.00 2020-10-22 19:10:58.000 296 33851.28 353.50 17140.77 88888.00 2020-10-22 19:10:59.000 296 33851.28 353.48 17140.77 88888.00 2020-10-22 19:11:00.000 296 33851.29 353.47 17140.77 37944.81 2020-10-22 19:11:01.000 296 33851.28 353.49 17140.78 88888.00 2020-10-22 19:11:02.000 296 33851.27 353.45 17140.79 88888.00 2020-10-22 19:11:03.000 296 33851.26 353.47 17140.79 88888.00 2020-10-22 19:11:04.000 296 33851.26 353.48 17140.76 88888.00 2020-10-22 19:11:05.000 296 33851.25 353.49 17140.76 37944.82 2020-10-22 19:11:06.000 296 33851.25 353.48 17140.77 88888.00 2020-10-22 19:11:07.000 296 33851.23 353.48 17140.77 88888.00 2020-10-22 19:11:08.000 296 33851.23 353.47 17140.76 88888.00 2020-10-22 19:11:09.000 296 33851.21 353.47 17140.75 88888.00 2020-10-22 19:11:10.000 296 33851.22 353.51 17140.82 37944.80 2020-10-22 19:11:11.000 296 33851.18 353.48 17140.80 88888.00 2020-10-22 19:11:12.000 296 33851.16 353.49 17140.80 88888.00 2020-10-22 19:11:13.000 296 33851.18 353.51 17140.81 88888.00 2020-10-22 19:11:14.000 296 33851.16 353.51 17140.81 88888.00 2020-10-22 19:11:15.000 296 33851.15 353.52 17140.81 37944.76 2020-10-22 19:11:16.000 296 33851.16 353.57 17140.80 88888.00 2020-10-22 19:11:17.000 296 33851.16 353.57 17140.83 88888.00 2020-10-22 19:11:18.000 296 33851.11 353.54 17140.83 88888.00 2020-10-22 19:11:19.000 296 33851.09 353.56 17140.83 88888.00 2020-10-22 19:11:20.000 296 33851.13 353.58 17140.78 37944.69 2020-10-22 19:11:21.000 296 33851.14 353.58 17140.82 88888.00 2020-10-22 19:11:22.000 296 33851.09 353.58 17140.81 88888.00 2020-10-22 19:11:23.000 296 33851.09 353.56 17140.83 88888.00 2020-10-22 19:11:24.000 296 33851.08 353.55 17140.83 88888.00 2020-10-22 19:11:25.000 296 33851.05 353.53 17140.81 37944.72 2020-10-22 19:11:26.000 296 33851.03 353.52 17140.77 88888.00 2020-10-22 19:11:27.000 296 33851.05 353.52 17140.79 88888.00 2020-10-22 19:11:28.000 296 33851.04 353.53 17140.76 88888.00 2020-10-22 19:11:29.000 296 33851.00 353.56 17140.75 88888.00 2020-10-22 19:11:30.000 296 33850.99 353.58 17140.78 37944.66 2020-10-22 19:11:31.000 296 33850.98 353.55 17140.80 88888.00 2020-10-22 19:11:32.000 296 33850.98 353.58 17140.79 88888.00 2020-10-22 19:11:33.000 296 33850.98 353.58 17140.82 88888.00 2020-10-22 19:11:34.000 296 33851.01 353.55 17140.82 88888.00 2020-10-22 19:11:35.000 296 33850.98 353.52 17140.81 37944.65 2020-10-22 19:11:36.000 296 33851.01 353.52 17140.79 88888.00 2020-10-22 19:11:37.000 296 33851.01 353.53 17140.76 88888.00 2020-10-22 19:11:38.000 296 33850.98 353.55 17140.80 88888.00 2020-10-22 19:11:39.000 296 33850.97 353.55 17140.82 88888.00 2020-10-22 19:11:40.000 296 33850.94 353.54 17140.82 37944.58 2020-10-22 19:11:41.000 296 33850.90 353.51 17140.82 88888.00 2020-10-22 19:11:42.000 296 33850.94 353.52 17140.82 88888.00 2020-10-22 19:11:43.000 296 33850.94 353.51 17140.81 88888.00 2020-10-22 19:11:44.000 296 33850.97 353.54 17140.80 88888.00 2020-10-22 19:11:45.000 296 33850.99 353.60 17140.79 37944.61 2020-10-22 19:11:46.000 296 33850.98 353.61 17140.80 88888.00 2020-10-22 19:11:47.000 296 33850.97 353.65 17140.79 88888.00 2020-10-22 19:11:48.000 296 33850.97 353.66 17140.83 88888.00 2020-10-22 19:11:49.000 296 33850.99 353.64 17140.85 88888.00 2020-10-22 19:11:50.000 296 33850.98 353.68 17140.86 37944.59 2020-10-22 19:11:51.000 296 33850.96 353.65 17140.83 88888.00 2020-10-22 19:11:52.000 296 33850.98 353.62 17140.83 88888.00 2020-10-22 19:11:53.000 296 33850.95 353.65 17140.84 88888.00 2020-10-22 19:11:54.000 296 33850.98 353.66 17140.84 88888.00 2020-10-22 19:11:55.000 296 33850.99 353.60 17140.80 37944.58 2020-10-22 19:11:56.000 296 33851.03 353.62 17140.85 88888.00 2020-10-22 19:11:57.000 296 33851.03 353.57 17140.85 88888.00 2020-10-22 19:11:58.000 296 33851.04 353.61 17140.82 88888.00 2020-10-22 19:11:59.000 296 33851.06 353.62 17140.81 88888.00 2020-10-22 19:12:00.000 296 33851.03 353.61 17140.80 37944.65 2020-10-22 19:12:01.000 296 33851.03 353.60 17140.84 88888.00 2020-10-22 19:12:02.000 296 33851.04 353.63 17140.88 88888.00 2020-10-22 19:12:03.000 296 33851.03 353.61 17140.82 88888.00 2020-10-22 19:12:04.000 296 33851.02 353.66 17140.82 88888.00 2020-10-22 19:12:05.000 296 33851.02 353.66 17140.85 37944.66 2020-10-22 19:12:06.000 296 33851.03 353.64 17140.86 88888.00 2020-10-22 19:12:07.000 296 33850.98 353.61 17140.83 88888.00 2020-10-22 19:12:08.000 296 33850.97 353.63 17140.83 88888.00 2020-10-22 19:12:09.000 296 33851.00 353.65 17140.81 88888.00 2020-10-22 19:12:10.000 296 33851.02 353.67 17140.78 37944.68 2020-10-22 19:12:11.000 296 33851.04 353.69 17140.82 88888.00 2020-10-22 19:12:12.000 296 33851.04 353.69 17140.82 88888.00 2020-10-22 19:12:13.000 296 33851.07 353.64 17140.87 88888.00 2020-10-22 19:12:14.000 296 33851.08 353.65 17140.89 88888.00 2020-10-22 19:12:15.000 296 33851.07 353.69 17140.86 37944.70 2020-10-22 19:12:16.000 296 33851.07 353.69 17140.83 88888.00 2020-10-22 19:12:17.000 296 33851.06 353.68 17140.82 88888.00 2020-10-22 19:12:18.000 296 33851.10 353.68 17140.84 88888.00 2020-10-22 19:12:19.000 296 33851.06 353.66 17140.84 88888.00 2020-10-22 19:12:20.000 296 33851.06 353.65 17140.78 37944.70 2020-10-22 19:12:21.000 296 33851.09 353.63 17140.78 88888.00 2020-10-22 19:12:22.000 296 33851.10 353.66 17140.81 88888.00 2020-10-22 19:12:23.000 296 33851.07 353.63 17140.83 88888.00 2020-10-22 19:12:24.000 296 33851.13 353.61 17140.79 88888.00 2020-10-22 19:12:25.000 296 33851.11 353.61 17140.82 37944.55 2020-10-22 19:12:26.000 296 33851.14 353.63 17140.83 88888.00 2020-10-22 19:12:27.000 296 33851.14 353.63 17140.81 88888.00 2020-10-22 19:12:28.000 296 33851.13 353.60 17140.77 88888.00 2020-10-22 19:12:29.000 296 33851.11 353.64 17140.78 88888.00 2020-10-22 19:12:30.000 296 33851.11 353.65 17140.79 37944.65 2020-10-22 19:12:31.000 296 33851.12 353.67 17140.80 88888.00 2020-10-22 19:12:32.000 296 33851.13 353.66 17140.73 88888.00 2020-10-22 19:12:33.000 296 33851.12 353.68 17140.74 88888.00 2020-10-22 19:12:34.000 296 33851.12 353.67 17140.77 88888.00 2020-10-22 19:12:35.000 296 33851.14 353.70 17140.79 37944.71 2020-10-22 19:12:36.000 296 33851.19 353.68 17140.80 88888.00 2020-10-22 19:12:37.000 296 33851.14 353.67 17140.79 88888.00 2020-10-22 19:12:38.000 296 33851.14 353.66 17140.77 88888.00 2020-10-22 19:12:39.000 296 33851.17 353.69 17140.76 88888.00 2020-10-22 19:12:40.000 296 33851.22 353.67 17140.76 37944.72 2020-10-22 19:12:41.000 296 33851.21 353.64 17140.77 88888.00 2020-10-22 19:12:42.000 296 33851.15 353.61 17140.76 88888.00 2020-10-22 19:12:43.000 296 33851.15 353.64 17140.76 88888.00 2020-10-22 19:12:44.000 296 33851.16 353.64 17140.74 88888.00 2020-10-22 19:12:45.000 296 33851.16 353.60 17140.77 37944.81 2020-10-22 19:12:46.000 296 33851.15 353.59 17140.77 88888.00 2020-10-22 19:12:47.000 296 33851.21 353.63 17140.74 88888.00 2020-10-22 19:12:48.000 296 33851.24 353.62 17140.78 88888.00 2020-10-22 19:12:49.000 296 33851.22 353.61 17140.78 88888.00 2020-10-22 19:12:50.000 296 33851.21 353.62 17140.78 37944.73 2020-10-22 19:12:51.000 296 33851.18 353.60 17140.76 88888.00 2020-10-22 19:12:52.000 296 33851.16 353.64 17140.78 88888.00 2020-10-22 19:12:53.000 296 33851.15 353.64 17140.77 88888.00 2020-10-22 19:12:54.000 296 33851.15 353.66 17140.79 88888.00 2020-10-22 19:12:55.000 296 33851.11 353.62 17140.80 37944.87 2020-10-22 19:12:56.000 296 33851.17 353.61 17140.81 88888.00 2020-10-22 19:12:57.000 296 33851.17 353.59 17140.79 88888.00 2020-10-22 19:12:58.000 296 33851.17 353.58 17140.78 88888.00 2020-10-22 19:12:59.000 296 33851.18 353.59 17140.81 88888.00 2020-10-22 19:13:00.000 296 33851.15 353.57 17140.79 37944.78 2020-10-22 19:13:01.000 296 33851.16 353.57 17140.73 88888.00 2020-10-22 19:13:02.000 296 33851.12 353.59 17140.75 88888.00 2020-10-22 19:13:03.000 296 33851.11 353.61 17140.76 88888.00 2020-10-22 19:13:04.000 296 33851.12 353.62 17140.75 88888.00 2020-10-22 19:13:05.000 296 33851.09 353.60 17140.73 37944.82 2020-10-22 19:13:06.000 296 33851.12 353.61 17140.74 88888.00 2020-10-22 19:13:07.000 296 33851.15 353.57 17140.76 88888.00 2020-10-22 19:13:08.000 296 33851.15 353.59 17140.73 88888.00 2020-10-22 19:13:09.000 296 33851.10 353.60 17140.75 88888.00 2020-10-22 19:13:10.000 296 33851.12 353.59 17140.77 37944.85 2020-10-22 19:13:11.000 296 33851.14 353.58 17140.76 88888.00 2020-10-22 19:13:12.000 296 33851.12 353.56 17140.73 88888.00 2020-10-22 19:13:13.000 296 33851.12 353.54 17140.74 88888.00 2020-10-22 19:13:14.000 296 33851.11 353.58 17140.77 88888.00 2020-10-22 19:13:15.000 296 33851.11 353.57 17140.77 37944.70 2020-10-22 19:13:16.000 296 33851.14 353.59 17140.80 88888.00 2020-10-22 19:13:17.000 296 33851.13 353.56 17140.79 88888.00 2020-10-22 19:13:18.000 296 33851.14 353.59 17140.81 88888.00 2020-10-22 19:13:19.000 296 33851.11 353.57 17140.82 88888.00 2020-10-22 19:13:20.000 296 33851.07 353.55 17140.80 37944.76 2020-10-22 19:13:21.000 296 33851.09 353.56 17140.81 88888.00 2020-10-22 19:13:22.000 296 33851.14 353.55 17140.81 88888.00 2020-10-22 19:13:23.000 296 33851.15 353.56 17140.83 88888.00 2020-10-22 19:13:24.000 296 33851.19 353.58 17140.84 88888.00 2020-10-22 19:13:25.000 296 33851.21 353.55 17140.85 37944.76 2020-10-22 19:13:26.000 296 33851.17 353.56 17140.85 88888.00 2020-10-22 19:13:27.000 296 33851.15 353.52 17140.86 88888.00 2020-10-22 19:13:28.000 296 33851.19 353.54 17140.86 88888.00 2020-10-22 19:13:29.000 296 33851.15 353.56 17140.85 88888.00 2020-10-22 19:13:30.000 296 33851.17 353.58 17140.84 37944.76 2020-10-22 19:13:31.000 296 33851.17 353.57 17140.83 88888.00 2020-10-22 19:13:32.000 296 33851.15 353.61 17140.89 88888.00 2020-10-22 19:13:33.000 296 33851.20 353.61 17140.86 88888.00 2020-10-22 19:13:34.000 296 33851.20 353.61 17140.88 88888.00 2020-10-22 19:13:35.000 296 33851.21 353.65 17140.90 37944.80 2020-10-22 19:13:36.000 296 33851.22 353.64 17140.93 88888.00 2020-10-22 19:13:37.000 296 33851.20 353.61 17140.95 88888.00 2020-10-22 19:13:38.000 296 33851.21 353.60 17140.92 88888.00 2020-10-22 19:13:39.000 296 33851.16 353.58 17140.92 88888.00 2020-10-22 19:13:40.000 296 33851.17 353.53 17140.92 37944.73 2020-10-22 19:13:41.000 296 33851.23 353.56 17140.90 88888.00 2020-10-22 19:13:42.000 296 33851.21 353.55 17140.87 88888.00 2020-10-22 19:13:43.000 296 33851.21 353.56 17140.86 88888.00 2020-10-22 19:13:44.000 296 33851.24 353.56 17140.87 88888.00 2020-10-22 19:13:45.000 296 33851.21 353.58 17140.87 37944.81 2020-10-22 19:13:46.000 296 33851.21 353.58 17140.87 88888.00 2020-10-22 19:13:47.000 296 33851.23 353.56 17140.88 88888.00 2020-10-22 19:13:48.000 296 33851.23 353.56 17140.86 88888.00 2020-10-22 19:13:49.000 296 33851.26 353.57 17140.85 88888.00 2020-10-22 19:13:50.000 296 33851.25 353.56 17140.82 37944.78 2020-10-22 19:13:51.000 296 33851.24 353.57 17140.78 88888.00 2020-10-22 19:13:52.000 296 33851.21 353.60 17140.81 88888.00 2020-10-22 19:13:53.000 296 33851.21 353.60 17140.83 88888.00 2020-10-22 19:13:54.000 296 33851.16 353.59 17140.85 88888.00 2020-10-22 19:13:55.000 296 33851.16 353.56 17140.84 37944.72 2020-10-22 19:13:56.000 296 33851.14 353.56 17140.87 88888.00 2020-10-22 19:13:57.000 296 33851.15 353.55 17140.83 88888.00 2020-10-22 19:13:58.000 296 33851.16 353.56 17140.80 88888.00 2020-10-22 19:13:59.000 296 33851.20 353.51 17140.82 88888.00 2020-10-22 19:14:00.000 296 33851.16 353.51 17140.84 37944.77 2020-10-22 19:14:01.000 296 33851.14 353.51 17140.87 88888.00 2020-10-22 19:14:02.000 296 33851.11 353.51 17140.82 88888.00 2020-10-22 19:14:03.000 296 33851.09 353.52 17140.80 88888.00 2020-10-22 19:14:04.000 296 33851.09 353.52 17140.82 88888.00 2020-10-22 19:14:05.000 296 33851.11 353.53 17140.84 37944.66 2020-10-22 19:14:06.000 296 33851.04 353.51 17140.83 88888.00 2020-10-22 19:14:07.000 296 33851.03 353.52 17140.82 88888.00 2020-10-22 19:14:08.000 296 33851.08 353.60 17140.83 88888.00 2020-10-22 19:14:09.000 296 33851.06 353.53 17140.81 88888.00 2020-10-22 19:14:10.000 296 33851.10 353.53 17140.80 37944.77 2020-10-22 19:14:11.000 296 33851.08 353.49 17140.80 88888.00 2020-10-22 19:14:12.000 296 33851.06 353.51 17140.79 88888.00 2020-10-22 19:14:13.000 296 33851.09 353.53 17140.80 88888.00 2020-10-22 19:14:14.000 296 33851.07 353.55 17140.82 88888.00 2020-10-22 19:14:15.000 296 33851.04 353.54 17140.82 37944.71 2020-10-22 19:14:16.000 296 33851.05 353.51 17140.84 88888.00 2020-10-22 19:14:17.000 296 33851.04 353.52 17140.82 88888.00 2020-10-22 19:14:18.000 296 33851.08 353.54 17140.84 88888.00 2020-10-22 19:14:19.000 296 33851.05 353.58 17140.87 88888.00 2020-10-22 19:14:20.000 296 33851.06 353.60 17140.90 37944.59 2020-10-22 19:14:21.000 296 33851.04 353.54 17140.87 88888.00 2020-10-22 19:14:22.000 296 33851.04 353.52 17140.86 88888.00 2020-10-22 19:14:23.000 296 33851.04 353.50 17140.85 88888.00 2020-10-22 19:14:24.000 296 33851.05 353.49 17140.87 88888.00 2020-10-22 19:14:25.000 296 33851.02 353.47 17140.85 37944.71 2020-10-22 19:14:26.000 296 33850.99 353.43 17140.86 88888.00 2020-10-22 19:14:27.000 296 33851.03 353.46 17140.85 88888.00 2020-10-22 19:14:28.000 296 33851.03 353.46 17140.86 88888.00 2020-10-22 19:14:29.000 296 33851.07 353.46 17140.84 88888.00 2020-10-22 19:14:30.000 296 33851.08 353.40 17140.84 37944.67 2020-10-22 19:14:31.000 296 33851.05 353.43 17140.85 88888.00 2020-10-22 19:14:32.000 296 33851.05 353.47 17140.82 88888.00 2020-10-22 19:14:33.000 296 33851.04 353.42 17140.85 88888.00 2020-10-22 19:14:34.000 296 33851.02 353.42 17140.82 88888.00 2020-10-22 19:14:35.000 296 33851.04 353.43 17140.80 37944.73 2020-10-22 19:14:36.000 296 33851.09 353.48 17140.86 88888.00 2020-10-22 19:14:37.000 296 33851.08 353.48 17140.84 88888.00 2020-10-22 19:14:38.000 296 33851.08 353.51 17140.83 88888.00 2020-10-22 19:14:39.000 296 33851.09 353.55 17140.83 88888.00 2020-10-22 19:14:40.000 296 33851.10 353.54 17140.79 37944.65 2020-10-22 19:14:41.000 296 33851.04 353.56 17140.82 88888.00 2020-10-22 19:14:42.000 296 33851.03 353.55 17140.82 88888.00 2020-10-22 19:14:43.000 296 33851.02 353.53 17140.81 88888.00 2020-10-22 19:14:44.000 296 33851.01 353.54 17140.79 88888.00 2020-10-22 19:14:45.000 296 33851.01 353.51 17140.79 37944.63 2020-10-22 19:14:46.000 296 33851.00 353.52 17140.83 88888.00 2020-10-22 19:14:47.000 296 33851.07 353.55 17140.82 88888.00 2020-10-22 19:14:48.000 296 33851.05 353.54 17140.87 88888.00 2020-10-22 19:14:49.000 296 33851.00 353.49 17140.88 88888.00 2020-10-22 19:14:50.000 296 33851.04 353.51 17140.89 37944.67 2020-10-22 19:14:51.000 296 33851.06 353.51 17140.88 88888.00 2020-10-22 19:14:52.000 296 33851.08 353.48 17140.91 88888.00 2020-10-22 19:14:53.000 296 33851.06 353.47 17140.89 88888.00 2020-10-22 19:14:54.000 296 33851.05 353.47 17140.76 88888.00 2020-10-22 19:14:55.000 296 33851.04 353.50 17140.80 37944.62 2020-10-22 19:14:56.000 296 33851.05 353.51 17140.82 88888.00 2020-10-22 19:14:57.000 296 33851.04 353.45 17140.81 88888.00 2020-10-22 19:14:58.000 296 33851.04 353.48 17140.87 88888.00 2020-10-22 19:14:59.000 296 33851.05 353.49 17140.88 88888.00 2020-10-22 19:15:00.000 296 33851.03 353.44 17140.87 37944.71 2020-10-22 19:15:01.000 296 33851.01 353.48 17140.81 88888.00 2020-10-22 19:15:02.000 296 33850.99 353.45 17140.80 88888.00 2020-10-22 19:15:03.000 296 33850.98 353.45 17140.85 88888.00 2020-10-22 19:15:04.000 296 33850.98 353.42 17140.83 88888.00 2020-10-22 19:15:05.000 296 33850.99 353.40 17140.82 37944.66 2020-10-22 19:15:06.000 296 33851.01 353.43 17140.75 88888.00 2020-10-22 19:15:07.000 296 33851.02 353.48 17140.80 88888.00 2020-10-22 19:15:08.000 296 33850.98 353.47 17140.79 88888.00 2020-10-22 19:15:09.000 296 33850.97 353.50 17140.85 88888.00 2020-10-22 19:15:10.000 296 33850.94 353.49 17140.82 37944.69 2020-10-22 19:15:11.000 296 33850.93 353.51 17140.82 88888.00 2020-10-22 19:15:12.000 296 33850.91 353.52 17140.82 88888.00 2020-10-22 19:15:13.000 296 33850.94 353.55 17140.82 88888.00 2020-10-22 19:15:14.000 296 33850.95 353.55 17140.85 88888.00 2020-10-22 19:15:15.000 296 33850.94 353.54 17140.84 37944.60 2020-10-22 19:15:16.000 296 33850.96 353.52 17140.85 88888.00 2020-10-22 19:15:17.000 296 33850.96 353.48 17140.92 88888.00 2020-10-22 19:15:18.000 296 33851.01 353.50 17140.91 88888.00 2020-10-22 19:15:19.000 296 33850.99 353.46 17140.88 88888.00 2020-10-22 19:15:20.000 296 33850.98 353.46 17140.89 37944.62 2020-10-22 19:15:21.000 296 33851.00 353.49 17140.85 88888.00 2020-10-22 19:15:22.000 296 33850.96 353.55 17140.85 88888.00 2020-10-22 19:15:23.000 296 33850.96 353.53 17140.91 88888.00 2020-10-22 19:15:24.000 296 33850.98 353.50 17140.90 88888.00 2020-10-22 19:15:25.000 296 33850.99 353.48 17140.92 37944.55 2020-10-22 19:15:26.000 296 33850.95 353.47 17140.94 88888.00 2020-10-22 19:15:27.000 296 33850.94 353.52 17140.89 88888.00 2020-10-22 19:15:28.000 296 33850.95 353.54 17140.91 88888.00 2020-10-22 19:15:29.000 296 33850.96 353.53 17140.94 88888.00 2020-10-22 19:15:30.000 296 33850.94 353.52 17140.93 37944.55 2020-10-22 19:15:31.000 296 33850.91 353.51 17140.85 88888.00 2020-10-22 19:15:32.000 296 33850.89 353.50 17140.87 88888.00 2020-10-22 19:15:33.000 296 33850.91 353.50 17140.87 88888.00 2020-10-22 19:15:34.000 296 33850.92 353.49 17140.90 88888.00 2020-10-22 19:15:35.000 296 33850.94 353.50 17140.89 37944.49 2020-10-22 19:15:36.000 296 33850.95 353.45 17140.90 88888.00 2020-10-22 19:15:37.000 296 33850.90 353.42 17140.87 88888.00 2020-10-22 19:15:38.000 296 33850.87 353.46 17140.85 88888.00 2020-10-22 19:15:39.000 296 33850.86 353.47 17140.84 88888.00 2020-10-22 19:15:40.000 296 33850.85 353.45 17140.86 37944.46 2020-10-22 19:15:41.000 296 33850.83 353.47 17140.86 88888.00 2020-10-22 19:15:42.000 296 33850.87 353.50 17140.86 88888.00 2020-10-22 19:15:43.000 296 33850.83 353.49 17140.85 88888.00 2020-10-22 19:15:44.000 296 33850.82 353.47 17140.86 88888.00 2020-10-22 19:15:45.000 296 33850.83 353.57 17140.86 37944.44 2020-10-22 19:15:46.000 296 33850.80 353.56 17140.86 88888.00 2020-10-22 19:15:47.000 296 33850.79 353.56 17140.81 88888.00 2020-10-22 19:15:48.000 296 33850.81 353.53 17140.79 88888.00 2020-10-22 19:15:49.000 296 33850.80 353.50 17140.81 88888.00 2020-10-22 19:15:50.000 296 33850.80 353.51 17140.84 37944.47 2020-10-22 19:15:51.000 296 33850.79 353.56 17140.86 88888.00 2020-10-22 19:15:52.000 296 33850.78 353.53 17140.88 88888.00 2020-10-22 19:15:53.000 296 33850.81 353.53 17140.85 88888.00 2020-10-22 19:15:54.000 296 33850.82 353.60 17140.83 88888.00 2020-10-22 19:15:55.000 296 33850.81 353.59 17140.82 37944.39 2020-10-22 19:15:56.000 296 33850.82 353.60 17140.84 88888.00 2020-10-22 19:15:57.000 296 33850.82 353.58 17140.86 88888.00 2020-10-22 19:15:58.000 296 33850.81 353.57 17140.90 88888.00 2020-10-22 19:15:59.000 296 33850.79 353.54 17140.85 88888.00 2020-10-22 19:16:00.000 296 33850.76 353.53 17140.85 37944.47 2020-10-22 19:16:01.000 296 33850.76 353.55 17140.85 88888.00 2020-10-22 19:16:02.000 296 33850.80 353.56 17140.87 88888.00 2020-10-22 19:16:03.000 296 33850.79 353.56 17140.81 88888.00 2020-10-22 19:16:04.000 296 33850.81 353.56 17140.78 88888.00 2020-10-22 19:16:05.000 296 33850.77 353.55 17140.86 37944.42 2020-10-22 19:16:06.000 296 33850.73 353.53 17140.88 88888.00 2020-10-22 19:16:07.000 296 33850.78 353.54 17140.84 88888.00 2020-10-22 19:16:08.000 296 33850.84 353.52 17140.86 88888.00 2020-10-22 19:16:09.000 296 33850.82 353.51 17140.89 88888.00 2020-10-22 19:16:10.000 296 33850.77 353.50 17140.87 37944.44 2020-10-22 19:16:11.000 296 33850.76 353.50 17140.85 88888.00 2020-10-22 19:16:12.000 296 33850.77 353.54 17140.85 88888.00 2020-10-22 19:16:13.000 296 33850.76 353.51 17140.86 88888.00 2020-10-22 19:16:14.000 296 33850.74 353.52 17140.88 88888.00 2020-10-22 19:16:15.000 296 33850.74 353.53 17140.86 37944.33 2020-10-22 19:16:16.000 296 33850.75 353.51 17140.82 88888.00 2020-10-22 19:16:17.000 296 33850.73 353.51 17140.83 88888.00 2020-10-22 19:16:18.000 296 33850.73 353.52 17140.86 88888.00 2020-10-22 19:16:19.000 296 33850.68 353.48 17140.81 88888.00 2020-10-22 19:16:20.000 296 33850.68 353.51 17140.82 37944.27 2020-10-22 19:16:21.000 296 33850.65 353.49 17140.82 88888.00 2020-10-22 19:16:22.000 296 33850.66 353.50 17140.84 88888.00 2020-10-22 19:16:23.000 296 33850.70 353.48 17140.80 88888.00 2020-10-22 19:16:24.000 296 33850.69 353.44 17140.82 88888.00 2020-10-22 19:16:25.000 296 33850.65 353.48 17140.80 37944.32 2020-10-22 19:16:26.000 296 33850.66 353.49 17140.82 88888.00 2020-10-22 19:16:27.000 296 33850.64 353.52 17140.82 88888.00 2020-10-22 19:16:28.000 296 33850.66 353.52 17140.81 88888.00 2020-10-22 19:16:29.000 296 33850.66 353.49 17140.81 88888.00 2020-10-22 19:16:30.000 296 33850.68 353.52 17140.87 37944.38 2020-10-22 19:16:31.000 296 33850.68 353.55 17140.86 88888.00 2020-10-22 19:16:32.000 296 33850.67 353.49 17140.83 88888.00 2020-10-22 19:16:33.000 296 33850.64 353.48 17140.83 88888.00 2020-10-22 19:16:34.000 296 33850.66 353.47 17140.84 88888.00 2020-10-22 19:16:35.000 296 33850.64 353.48 17140.85 37944.36 2020-10-22 19:16:36.000 296 33850.66 353.49 17140.85 88888.00 2020-10-22 19:16:37.000 296 33850.68 353.47 17140.83 88888.00 2020-10-22 19:16:38.000 296 33850.67 353.48 17140.82 88888.00 2020-10-22 19:16:39.000 296 33850.65 353.49 17140.79 88888.00 2020-10-22 19:16:40.000 296 33850.67 353.50 17140.81 37944.43 2020-10-22 19:16:41.000 296 33850.69 353.50 17140.84 88888.00 2020-10-22 19:16:42.000 296 33850.69 353.49 17140.83 88888.00 2020-10-22 19:16:43.000 296 33850.69 353.52 17140.87 88888.00 2020-10-22 19:16:44.000 296 33850.68 353.52 17140.90 88888.00 2020-10-22 19:16:45.000 296 33850.72 353.50 17140.88 37944.34 2020-10-22 19:16:46.000 296 33850.72 353.46 17140.91 88888.00 2020-10-22 19:16:47.000 296 33850.70 353.48 17140.92 88888.00 2020-10-22 19:16:48.000 296 33850.70 353.54 17140.94 88888.00 2020-10-22 19:16:49.000 296 33850.69 353.54 17140.92 88888.00 2020-10-22 19:16:50.000 296 33850.69 353.52 17140.90 37944.31 2020-10-22 19:16:51.000 296 33850.66 353.46 17140.89 88888.00 2020-10-22 19:16:52.000 296 33850.64 353.48 17140.90 88888.00 2020-10-22 19:16:53.000 296 33850.64 353.49 17140.86 88888.00 2020-10-22 19:16:54.000 296 33850.66 353.52 17140.87 88888.00 2020-10-22 19:16:55.000 296 33850.65 353.49 17140.83 37944.44 2020-10-22 19:16:56.000 296 33850.68 353.50 17140.82 88888.00 2020-10-22 19:16:57.000 296 33850.69 353.54 17140.84 88888.00 2020-10-22 19:16:58.000 296 33850.71 353.55 17140.85 88888.00 2020-10-22 19:16:59.000 296 33850.74 353.52 17140.87 88888.00 2020-10-22 19:17:00.000 296 33850.71 353.55 17140.86 37944.33 2020-10-22 19:17:01.000 296 33850.69 353.59 17140.85 88888.00 2020-10-22 19:17:02.000 296 33850.67 353.57 17140.86 88888.00 2020-10-22 19:17:03.000 296 33850.67 353.55 17140.82 88888.00 2020-10-22 19:17:04.000 296 33850.69 353.56 17140.82 88888.00 2020-10-22 19:17:05.000 296 33850.68 353.53 17140.82 37944.34 2020-10-22 19:17:06.000 296 33850.70 353.56 17140.84 88888.00 2020-10-22 19:17:07.000 296 33850.71 353.57 17140.86 88888.00 2020-10-22 19:17:08.000 296 33850.70 353.59 17140.84 88888.00 2020-10-22 19:17:09.000 296 33850.67 353.59 17140.85 88888.00 2020-10-22 19:17:10.000 296 33850.66 353.62 17140.88 37944.34 2020-10-22 19:17:11.000 296 33850.64 353.63 17140.90 88888.00 2020-10-22 19:17:12.000 296 33850.65 353.64 17140.88 88888.00 2020-10-22 19:17:13.000 296 33850.65 353.57 17140.88 88888.00 2020-10-22 19:17:14.000 296 33850.64 353.54 17140.90 88888.00 2020-10-22 19:17:15.000 296 33850.64 353.56 17140.91 37944.30 2020-10-22 19:17:16.000 296 33850.64 353.52 17140.88 88888.00 2020-10-22 19:17:17.000 296 33850.63 353.52 17140.91 88888.00 2020-10-22 19:17:18.000 296 33850.63 353.53 17140.95 88888.00 2020-10-22 19:17:19.000 296 33850.63 353.57 17140.93 88888.00 2020-10-22 19:17:20.000 296 33850.64 353.56 17140.90 37944.33 2020-10-22 19:17:21.000 296 33850.61 353.53 17140.89 88888.00 2020-10-22 19:17:22.000 296 33850.65 353.47 17140.88 88888.00 2020-10-22 19:17:23.000 296 33850.67 353.47 17140.89 88888.00 2020-10-22 19:17:24.000 296 33850.64 353.45 17140.89 88888.00 2020-10-22 19:17:25.000 296 33850.67 353.48 17140.88 37944.38 2020-10-22 19:17:26.000 296 33850.67 353.48 17140.87 88888.00 2020-10-22 19:17:27.000 296 33850.69 353.50 17140.89 88888.00 2020-10-22 19:17:28.000 296 33850.63 353.54 17140.83 88888.00 2020-10-22 19:17:29.000 296 33850.63 353.51 17140.86 88888.00 2020-10-22 19:17:30.000 296 33850.65 353.52 17140.89 37944.28 2020-10-22 19:17:31.000 296 33850.66 353.52 17140.85 88888.00 2020-10-22 19:17:32.000 296 33850.67 353.50 17140.86 88888.00 2020-10-22 19:17:33.000 296 33850.62 353.46 17140.84 88888.00 2020-10-22 19:17:34.000 296 33850.64 353.48 17140.83 88888.00 2020-10-22 19:17:35.000 296 33850.63 353.51 17140.84 37944.39 2020-10-22 19:17:36.000 296 33850.65 353.52 17140.87 88888.00 2020-10-22 19:17:37.000 296 33850.65 353.52 17140.86 88888.00 2020-10-22 19:17:38.000 296 33850.64 353.51 17140.86 88888.00 2020-10-22 19:17:39.000 296 33850.61 353.52 17140.86 88888.00 2020-10-22 19:17:40.000 296 33850.60 353.51 17140.88 37944.30 2020-10-22 19:17:41.000 296 33850.58 353.52 17140.87 88888.00 2020-10-22 19:17:42.000 296 33850.52 353.52 17140.90 88888.00 2020-10-22 19:17:43.000 296 33850.51 353.47 17140.93 88888.00 2020-10-22 19:17:44.000 296 33850.52 353.47 17140.94 88888.00 2020-10-22 19:17:45.000 296 33850.52 353.52 17140.97 37944.27 2020-10-22 19:17:46.000 296 33850.55 353.56 17140.95 88888.00 2020-10-22 19:17:47.000 296 33850.56 353.58 17140.95 88888.00 2020-10-22 19:17:48.000 296 33850.53 353.51 17140.90 88888.00 2020-10-22 19:17:49.000 296 33850.52 353.48 17140.89 88888.00 2020-10-22 19:17:50.000 296 33850.54 353.45 17140.90 37944.30 2020-10-22 19:17:51.000 296 33850.48 353.46 17140.92 88888.00 2020-10-22 19:17:52.000 296 33850.49 353.50 17140.95 88888.00 2020-10-22 19:17:53.000 296 33850.50 353.50 17140.86 88888.00 2020-10-22 19:17:54.000 296 33850.50 353.49 17140.90 88888.00 2020-10-22 19:17:55.000 296 33850.48 353.50 17140.89 37944.16 2020-10-22 19:17:56.000 296 33850.51 353.51 17140.86 88888.00 2020-10-22 19:17:57.000 296 33850.51 353.52 17140.86 88888.00 2020-10-22 19:17:58.000 296 33850.50 353.53 17140.91 88888.00 2020-10-22 19:17:59.000 296 33850.49 353.52 17140.92 88888.00 2020-10-22 19:18:00.000 296 33850.47 353.52 17140.95 37944.16 2020-10-22 19:18:01.000 296 33850.44 353.54 17140.93 88888.00 2020-10-22 19:18:02.000 296 33850.42 353.53 17140.88 88888.00 2020-10-22 19:18:03.000 296 33850.43 353.52 17140.89 88888.00 2020-10-22 19:18:04.000 296 33850.45 353.52 17140.88 88888.00 2020-10-22 19:18:05.000 296 33850.44 353.52 17140.92 37944.27 2020-10-22 19:18:06.000 296 33850.43 353.52 17140.94 88888.00 2020-10-22 19:18:07.000 296 33850.42 353.52 17140.94 88888.00 2020-10-22 19:18:08.000 296 33850.43 353.54 17140.91 88888.00 2020-10-22 19:18:09.000 296 33850.46 353.54 17140.91 88888.00 2020-10-22 19:18:10.000 296 33850.46 353.53 17140.88 37944.30 2020-10-22 19:18:11.000 296 33850.47 353.49 17140.87 88888.00 2020-10-22 19:18:12.000 296 33850.47 353.51 17140.87 88888.00 2020-10-22 19:18:13.000 296 33850.45 353.50 17140.86 88888.00 2020-10-22 19:18:14.000 296 33850.45 353.50 17140.87 88888.00 2020-10-22 19:18:15.000 296 33850.45 353.49 17140.87 37944.15 2020-10-22 19:18:16.000 296 33850.42 353.50 17140.90 88888.00 2020-10-22 19:18:17.000 296 33850.41 353.51 17140.92 88888.00 2020-10-22 19:18:18.000 296 33850.39 353.51 17140.96 88888.00 2020-10-22 19:18:19.000 296 33850.40 353.50 17140.97 88888.00 2020-10-22 19:18:20.000 296 33850.41 353.48 17140.94 37944.18 2020-10-22 19:18:21.000 296 33850.40 353.43 17140.92 88888.00 2020-10-22 19:18:22.000 296 33850.37 353.42 17140.93 88888.00 2020-10-22 19:18:23.000 296 33850.37 353.42 17140.89 88888.00 2020-10-22 19:18:24.000 296 33850.43 353.44 17140.85 88888.00 2020-10-22 19:18:25.000 296 33850.42 353.45 17140.85 37944.22 2020-10-22 19:18:26.000 296 33850.41 353.47 17140.91 88888.00 2020-10-22 19:18:27.000 296 33850.44 353.51 17140.91 88888.00 2020-10-22 19:18:28.000 296 33850.45 353.52 17140.90 88888.00 2020-10-22 19:18:29.000 296 33850.45 353.53 17140.90 88888.00 2020-10-22 19:18:30.000 296 33850.46 353.52 17140.91 37944.18 2020-10-22 19:18:31.000 296 33850.41 353.53 17140.90 88888.00 2020-10-22 19:18:32.000 296 33850.38 353.59 17140.90 88888.00 2020-10-22 19:18:33.000 296 33850.39 353.62 17140.94 88888.00 2020-10-22 19:18:34.000 296 33850.40 353.57 17140.95 88888.00 2020-10-22 19:18:35.000 296 33850.39 353.54 17140.98 37944.13 2020-10-22 19:18:36.000 296 33850.41 353.55 17140.97 88888.00 2020-10-22 19:18:37.000 296 33850.40 353.57 17140.97 88888.00 2020-10-22 19:18:38.000 296 33850.39 353.55 17140.96 88888.00 2020-10-22 19:18:39.000 296 33850.44 353.54 17140.92 88888.00 2020-10-22 19:18:40.000 296 33850.41 353.54 17140.92 37944.14 2020-10-22 19:18:41.000 296 33850.39 353.54 17140.99 88888.00 2020-10-22 19:18:42.000 296 33850.38 353.54 17141.02 88888.00 2020-10-22 19:18:43.000 296 33850.39 353.54 17140.98 88888.00 2020-10-22 19:18:44.000 296 33850.40 353.52 17141.00 88888.00 2020-10-22 19:18:45.000 296 33850.37 353.50 17140.99 37944.18 2020-10-22 19:18:46.000 296 33850.38 353.55 17140.96 88888.00 2020-10-22 19:18:47.000 296 33850.40 353.59 17140.95 88888.00 2020-10-22 19:18:48.000 296 33850.39 353.56 17140.93 88888.00 2020-10-22 19:18:49.000 296 33850.37 353.56 17140.95 88888.00 2020-10-22 19:18:50.000 296 33850.38 353.56 17140.95 37944.20 2020-10-22 19:18:51.000 296 33850.36 353.50 17140.97 88888.00 2020-10-22 19:18:52.000 296 33850.38 353.54 17140.96 88888.00 2020-10-22 19:18:53.000 296 33850.39 353.58 17140.92 88888.00 2020-10-22 19:18:54.000 296 33850.38 353.55 17140.92 88888.00 2020-10-22 19:18:55.000 296 33850.36 353.53 17140.92 37944.18 2020-10-22 19:18:56.000 296 33850.40 353.55 17140.96 88888.00 2020-10-22 19:18:57.000 296 33850.41 353.56 17140.98 88888.00 2020-10-22 19:18:58.000 296 33850.41 353.56 17140.95 88888.00 2020-10-22 19:18:59.000 296 33850.42 353.57 17141.01 88888.00 2020-10-22 19:19:00.000 296 33850.39 353.55 17141.02 37944.22 2020-10-22 19:19:01.000 296 33850.37 353.54 17141.03 88888.00 2020-10-22 19:19:02.000 296 33850.33 353.52 17141.02 88888.00 2020-10-22 19:19:03.000 296 33850.34 353.50 17141.00 88888.00 2020-10-22 19:19:04.000 296 33850.34 353.50 17140.98 88888.00 2020-10-22 19:19:05.000 296 33850.36 353.53 17140.98 37944.14 2020-10-22 19:19:06.000 296 33850.38 353.60 17140.95 88888.00 2020-10-22 19:19:07.000 296 33850.37 353.59 17140.98 88888.00 2020-10-22 19:19:08.000 296 33850.36 353.57 17141.04 88888.00 2020-10-22 19:19:09.000 296 33850.37 353.60 17141.02 88888.00 2020-10-22 19:19:10.000 296 33850.35 353.60 17141.01 37944.15 2020-10-22 19:19:11.000 296 33850.33 353.57 17141.00 88888.00 2020-10-22 19:19:12.000 296 33850.35 353.58 17141.02 88888.00 2020-10-22 19:19:13.000 296 33850.33 353.53 17141.01 88888.00 2020-10-22 19:19:14.000 296 33850.28 353.53 17141.01 88888.00 2020-10-22 19:19:15.000 296 33850.33 353.54 17141.02 37944.12 2020-10-22 19:19:16.000 296 33850.34 353.55 17140.97 88888.00 2020-10-22 19:19:17.000 296 33850.35 353.55 17140.94 88888.00 2020-10-22 19:19:18.000 296 33850.33 353.57 17140.93 88888.00 2020-10-22 19:19:19.000 296 33850.37 353.55 17140.90 88888.00 2020-10-22 19:19:20.000 296 33850.39 353.54 17140.93 37944.07 2020-10-22 19:19:21.000 296 33850.36 353.58 17140.94 88888.00 2020-10-22 19:19:22.000 296 33850.37 353.59 17140.95 88888.00 2020-10-22 19:19:23.000 296 33850.37 353.58 17140.93 88888.00 2020-10-22 19:19:24.000 296 33850.36 353.57 17140.95 88888.00 2020-10-22 19:19:25.000 296 33850.38 353.61 17140.99 37944.03 2020-10-22 19:19:26.000 296 33850.38 353.61 17141.00 88888.00 2020-10-22 19:19:27.000 296 33850.37 353.60 17141.02 88888.00 2020-10-22 19:19:28.000 296 33850.37 353.62 17140.98 88888.00 2020-10-22 19:19:29.000 296 33850.37 353.64 17140.93 88888.00 2020-10-22 19:19:30.000 296 33850.32 353.60 17141.00 37944.05 2020-10-22 19:19:31.000 296 33850.32 353.59 17141.00 88888.00 2020-10-22 19:19:32.000 296 33850.34 353.61 17140.96 88888.00 2020-10-22 19:19:33.000 296 33850.34 353.59 17140.94 88888.00 2020-10-22 19:19:34.000 296 33850.33 353.57 17140.95 88888.00 2020-10-22 19:19:35.000 296 33850.34 353.60 17140.98 37944.08 2020-10-22 19:19:36.000 296 33850.33 353.62 17140.96 88888.00 2020-10-22 19:19:37.000 296 33850.31 353.63 17140.93 88888.00 2020-10-22 19:19:38.000 296 33850.33 353.65 17141.00 88888.00 2020-10-22 19:19:39.000 296 33850.32 353.60 17140.99 88888.00 2020-10-22 19:19:40.000 296 33850.36 353.62 17141.03 37944.00 2020-10-22 19:19:41.000 296 33850.33 353.61 17141.05 88888.00 2020-10-22 19:19:42.000 296 33850.29 353.62 17141.04 88888.00 2020-10-22 19:19:43.000 296 33850.30 353.66 17140.99 88888.00 2020-10-22 19:19:44.000 296 33850.29 353.61 17140.99 88888.00 2020-10-22 19:19:45.000 296 33850.29 353.59 17140.97 37944.13 2020-10-22 19:19:46.000 296 33850.29 353.60 17140.99 88888.00 2020-10-22 19:19:47.000 296 33850.30 353.60 17141.06 88888.00 2020-10-22 19:19:48.000 296 33850.35 353.59 17141.02 88888.00 2020-10-22 19:19:49.000 296 33850.35 353.55 17141.01 88888.00 2020-10-22 19:19:50.000 296 33850.31 353.58 17141.00 37944.07 2020-10-22 19:19:51.000 296 33850.25 353.60 17140.99 88888.00 2020-10-22 19:19:52.000 296 33850.27 353.58 17140.98 88888.00 2020-10-22 19:19:53.000 296 33850.29 353.61 17140.97 88888.00 2020-10-22 19:19:54.000 296 33850.28 353.62 17141.00 88888.00 2020-10-22 19:19:55.000 296 33850.27 353.66 17141.04 37944.00 2020-10-22 19:19:56.000 296 33850.24 353.67 17141.03 88888.00 2020-10-22 19:19:57.000 296 33850.22 353.70 17141.00 88888.00 2020-10-22 19:19:58.000 296 33850.24 353.70 17140.98 88888.00 2020-10-22 19:19:59.000 296 33850.24 353.70 17141.02 88888.00 2020-10-22 19:20:00.000 296 33850.22 353.69 17141.02 37944.03 2020-10-22 19:20:01.000 296 33850.22 353.64 17141.01 88888.00 2020-10-22 19:20:02.000 296 33850.22 353.63 17140.98 88888.00 2020-10-22 19:20:03.000 296 33850.21 353.65 17141.00 88888.00 2020-10-22 19:20:04.000 296 33850.23 353.65 17141.02 88888.00 2020-10-22 19:20:05.000 296 33850.21 353.64 17140.98 37943.95 2020-10-22 19:20:06.000 296 33850.19 353.65 17140.95 88888.00 2020-10-22 19:20:07.000 296 33850.19 353.63 17140.94 88888.00 2020-10-22 19:20:08.000 296 33850.20 353.60 17140.95 88888.00 2020-10-22 19:20:09.000 296 33850.19 353.61 17140.95 88888.00 2020-10-22 19:20:10.000 296 33850.18 353.63 17140.96 37943.91 2020-10-22 19:20:11.000 296 33850.18 353.64 17140.94 88888.00 2020-10-22 19:20:12.000 296 33850.19 353.65 17140.94 88888.00 2020-10-22 19:20:13.000 296 33850.11 353.64 17140.99 88888.00 2020-10-22 19:20:14.000 296 33850.12 353.61 17140.97 88888.00 2020-10-22 19:20:15.000 296 33850.11 353.61 17140.96 37943.98 2020-10-22 19:20:16.000 296 33850.12 353.58 17140.98 88888.00 2020-10-22 19:20:17.000 296 33850.10 353.62 17140.99 88888.00 2020-10-22 19:20:18.000 296 33850.09 353.65 17141.06 88888.00 2020-10-22 19:20:19.000 296 33850.08 353.69 17141.02 88888.00 2020-10-22 19:20:20.000 296 33850.09 353.64 17141.02 37943.88 2020-10-22 19:20:21.000 296 33850.11 353.63 17141.00 88888.00 2020-10-22 19:20:22.000 296 33850.12 353.65 17140.99 88888.00 2020-10-22 19:20:23.000 296 33850.10 353.66 17140.97 88888.00 2020-10-22 19:20:24.000 296 33850.09 353.67 17140.98 88888.00 2020-10-22 19:20:25.000 296 33850.08 353.66 17141.00 37943.93 2020-10-22 19:20:26.000 296 33850.08 353.62 17141.01 88888.00 2020-10-22 19:20:27.000 296 33850.09 353.63 17141.01 88888.00 2020-10-22 19:20:28.000 296 33850.10 353.66 17140.99 88888.00 2020-10-22 19:20:29.000 296 33850.07 353.62 17141.00 88888.00 2020-10-22 19:20:30.000 296 33850.07 353.67 17140.99 37943.96 2020-10-22 19:20:31.000 296 33850.05 353.63 17140.97 88888.00 2020-10-22 19:20:32.000 296 33850.06 353.63 17141.00 88888.00 2020-10-22 19:20:33.000 296 33850.05 353.61 17141.04 88888.00 2020-10-22 19:20:34.000 296 33850.08 353.65 17141.05 88888.00 2020-10-22 19:20:35.000 296 33850.04 353.64 17141.02 37943.80 2020-10-22 19:20:36.000 296 33850.05 353.62 17141.04 88888.00 2020-10-22 19:20:37.000 296 33850.01 353.64 17141.07 88888.00 2020-10-22 19:20:38.000 296 33850.03 353.64 17141.04 88888.00 2020-10-22 19:20:39.000 296 33850.02 353.65 17141.04 88888.00 2020-10-22 19:20:40.000 296 33849.96 353.65 17141.01 37943.82 2020-10-22 19:20:41.000 296 33849.93 353.64 17141.00 88888.00 2020-10-22 19:20:42.000 296 33849.93 353.65 17141.01 88888.00 2020-10-22 19:20:43.000 296 33849.95 353.65 17141.02 88888.00 2020-10-22 19:20:44.000 296 33849.95 353.63 17140.99 88888.00 2020-10-22 19:20:45.000 296 33849.94 353.65 17141.00 37943.88 2020-10-22 19:20:46.000 296 33849.92 353.69 17141.05 88888.00 2020-10-22 19:20:47.000 296 33849.88 353.73 17141.08 88888.00 2020-10-22 19:20:48.000 296 33849.90 353.72 17141.03 88888.00 2020-10-22 19:20:49.000 296 33849.88 353.71 17141.02 88888.00 2020-10-22 19:20:50.000 296 33849.89 353.68 17141.03 37943.79 2020-10-22 19:20:51.000 296 33849.91 353.68 17141.03 88888.00 2020-10-22 19:20:52.000 296 33849.93 353.73 17141.03 88888.00 2020-10-22 19:20:53.000 296 33849.92 353.75 17140.98 88888.00 2020-10-22 19:20:54.000 296 33849.94 353.76 17141.02 88888.00 2020-10-22 19:20:55.000 296 33849.95 353.72 17141.05 37943.73 2020-10-22 19:20:56.000 296 33849.89 353.70 17141.02 88888.00 2020-10-22 19:20:57.000 296 33849.92 353.67 17141.01 88888.00 2020-10-22 19:20:58.000 296 33849.95 353.70 17140.98 88888.00 2020-10-22 19:20:59.000 296 33849.97 353.77 17140.99 88888.00 2020-10-22 19:21:00.000 296 33849.96 353.74 17141.02 37943.69 2020-10-22 19:21:01.000 296 33849.91 353.69 17140.99 88888.00 2020-10-22 19:21:02.000 296 33849.91 353.70 17140.99 88888.00 2020-10-22 19:21:03.000 296 33849.93 353.70 17141.01 88888.00 2020-10-22 19:21:04.000 296 33849.89 353.72 17140.98 88888.00 2020-10-22 19:21:05.000 296 33849.90 353.73 17140.97 37943.63 2020-10-22 19:21:06.000 296 33849.89 353.69 17141.01 88888.00 2020-10-22 19:21:07.000 296 33849.88 353.68 17141.01 88888.00 2020-10-22 19:21:08.000 296 33849.88 353.69 17141.01 88888.00 2020-10-22 19:21:09.000 296 33849.89 353.71 17141.00 88888.00 2020-10-22 19:21:10.000 296 33849.88 353.70 17141.01 37943.73 2020-10-22 19:21:11.000 296 33849.86 353.69 17141.03 88888.00 2020-10-22 19:21:12.000 296 33849.88 353.72 17141.02 88888.00 2020-10-22 19:21:13.000 296 33849.87 353.67 17141.03 88888.00 2020-10-22 19:21:14.000 296 33849.83 353.66 17141.06 88888.00 2020-10-22 19:21:15.000 296 33849.86 353.65 17141.04 37943.69 2020-10-22 19:21:16.000 296 33849.89 353.62 17141.00 88888.00 2020-10-22 19:21:17.000 296 33849.89 353.63 17140.99 88888.00 2020-10-22 19:21:18.000 296 33849.91 353.63 17140.99 88888.00 2020-10-22 19:21:19.000 296 33849.90 353.61 17140.99 88888.00 2020-10-22 19:21:20.000 296 33849.87 353.63 17140.98 37943.73 2020-10-22 19:21:21.000 296 33849.86 353.63 17140.96 88888.00 2020-10-22 19:21:22.000 296 33849.83 353.63 17141.00 88888.00 2020-10-22 19:21:23.000 296 33849.82 353.60 17140.99 88888.00 2020-10-22 19:21:24.000 296 33849.84 353.60 17140.98 88888.00 2020-10-22 19:21:25.000 296 33849.82 353.63 17141.03 37943.68 2020-10-22 19:21:26.000 296 33849.83 353.67 17141.00 88888.00 2020-10-22 19:21:27.000 296 33849.84 353.65 17140.99 88888.00 2020-10-22 19:21:28.000 296 33849.83 353.67 17141.00 88888.00 2020-10-22 19:21:29.000 296 33849.83 353.68 17141.01 88888.00 2020-10-22 19:21:30.000 296 33849.81 353.66 17141.02 37943.70 2020-10-22 19:21:31.000 296 33849.83 353.68 17141.02 88888.00 2020-10-22 19:21:32.000 296 33849.82 353.75 17141.06 88888.00 2020-10-22 19:21:33.000 296 33849.87 353.76 17141.06 88888.00 2020-10-22 19:21:34.000 296 33849.90 353.72 17141.00 88888.00 2020-10-22 19:21:35.000 296 33849.88 353.68 17141.03 37943.67 2020-10-22 19:21:36.000 296 33849.88 353.70 17141.05 88888.00 2020-10-22 19:21:37.000 296 33849.86 353.70 17141.02 88888.00 2020-10-22 19:21:38.000 296 33849.85 353.66 17141.05 88888.00 2020-10-22 19:21:39.000 296 33849.84 353.72 17141.04 88888.00 2020-10-22 19:21:40.000 296 33849.82 353.71 17141.04 37943.71 2020-10-22 19:21:41.000 296 33849.85 353.76 17141.04 88888.00 2020-10-22 19:21:42.000 296 33849.84 353.78 17141.00 88888.00 2020-10-22 19:21:43.000 296 33849.83 353.73 17141.04 88888.00 2020-10-22 19:21:44.000 296 33849.80 353.76 17141.03 88888.00 2020-10-22 19:21:45.000 296 33849.83 353.78 17141.00 37943.55 2020-10-22 19:21:46.000 296 33849.86 353.77 17141.04 88888.00 2020-10-22 19:21:47.000 296 33849.84 353.75 17141.02 88888.00 2020-10-22 19:21:48.000 296 33849.83 353.73 17141.02 88888.00 2020-10-22 19:21:49.000 296 33849.83 353.72 17141.03 88888.00 2020-10-22 19:21:50.000 296 33849.85 353.72 17141.03 37943.62 2020-10-22 19:21:51.000 296 33849.83 353.70 17141.05 88888.00 2020-10-22 19:21:52.000 296 33849.84 353.65 17141.05 88888.00 2020-10-22 19:21:53.000 296 33849.84 353.68 17141.05 88888.00 2020-10-22 19:21:54.000 296 33849.84 353.71 17141.04 88888.00 2020-10-22 19:21:55.000 296 33849.83 353.70 17141.03 37943.66 2020-10-22 19:21:56.000 296 33849.83 353.70 17141.05 88888.00 2020-10-22 19:21:57.000 296 33849.82 353.69 17141.05 88888.00 2020-10-22 19:21:58.000 296 33849.81 353.69 17141.05 88888.00 2020-10-22 19:21:59.000 296 33849.80 353.70 17141.08 88888.00 2020-10-22 19:22:00.000 296 33849.81 353.73 17141.07 37943.63 2020-10-22 19:22:01.000 296 33849.80 353.73 17141.05 88888.00 2020-10-22 19:22:02.000 296 33849.80 353.71 17141.07 88888.00 2020-10-22 19:22:03.000 296 33849.81 353.72 17141.07 88888.00 2020-10-22 19:22:04.000 296 33849.82 353.72 17141.06 88888.00 2020-10-22 19:22:05.000 296 33849.83 353.70 17141.05 37943.66 2020-10-22 19:22:06.000 296 33849.82 353.73 17141.09 88888.00 2020-10-22 19:22:07.000 296 33849.77 353.73 17141.06 88888.00 2020-10-22 19:22:08.000 296 33849.82 353.75 17141.03 88888.00 2020-10-22 19:22:09.000 296 33849.79 353.72 17141.01 88888.00 2020-10-22 19:22:10.000 296 33849.78 353.72 17141.06 37943.60 2020-10-22 19:22:11.000 296 33849.78 353.70 17141.03 88888.00 2020-10-22 19:22:12.000 296 33849.79 353.68 17141.00 88888.00 2020-10-22 19:22:13.000 296 33849.76 353.71 17141.04 88888.00 2020-10-22 19:22:14.000 296 33849.74 353.72 17141.09 88888.00 2020-10-22 19:22:15.000 296 33849.72 353.74 17141.08 37943.59 2020-10-22 19:22:16.000 296 33849.71 353.73 17141.09 88888.00 2020-10-22 19:22:17.000 296 33849.64 353.72 17141.07 88888.00 2020-10-22 19:22:18.000 296 33849.65 353.71 17141.07 88888.00 2020-10-22 19:22:19.000 296 33849.67 353.72 17141.10 88888.00 2020-10-22 19:22:20.000 296 33849.66 353.67 17141.13 37943.56 2020-10-22 19:22:21.000 296 33849.67 353.66 17141.08 88888.00 2020-10-22 19:22:22.000 296 33849.70 353.70 17141.07 88888.00 2020-10-22 19:22:23.000 296 33849.69 353.73 17141.11 88888.00 2020-10-22 19:22:24.000 296 33849.72 353.74 17141.13 88888.00 2020-10-22 19:22:25.000 296 33849.72 353.76 17141.14 37943.50 2020-10-22 19:22:26.000 296 33849.67 353.79 17141.14 88888.00 2020-10-22 19:22:27.000 296 33849.64 353.75 17141.11 88888.00 2020-10-22 19:22:28.000 296 33849.67 353.77 17141.11 88888.00 2020-10-22 19:22:29.000 296 33849.68 353.73 17141.09 88888.00 2020-10-22 19:22:30.000 296 33849.67 353.70 17141.08 37943.45 2020-10-22 19:22:31.000 296 33849.64 353.68 17141.08 88888.00 2020-10-22 19:22:32.000 296 33849.63 353.70 17141.09 88888.00 2020-10-22 19:22:33.000 296 33849.63 353.68 17141.12 88888.00 2020-10-22 19:22:34.000 296 33849.64 353.70 17141.13 88888.00 2020-10-22 19:22:35.000 296 33849.69 353.73 17141.14 37943.44 2020-10-22 19:22:36.000 296 33849.72 353.75 17141.11 88888.00 2020-10-22 19:22:37.000 296 33849.71 353.73 17141.11 88888.00 2020-10-22 19:22:38.000 296 33849.69 353.67 17141.10 88888.00 2020-10-22 19:22:39.000 296 33849.65 353.66 17141.11 88888.00 2020-10-22 19:22:40.000 296 33849.68 353.68 17141.10 37943.47 2020-10-22 19:22:41.000 296 33849.66 353.69 17141.09 88888.00 2020-10-22 19:22:42.000 296 33849.64 353.71 17141.10 88888.00 2020-10-22 19:22:43.000 296 33849.70 353.68 17141.09 88888.00 2020-10-22 19:22:44.000 296 33849.69 353.68 17141.05 88888.00 2020-10-22 19:22:45.000 296 33849.65 353.67 17141.07 37943.53 2020-10-22 19:22:46.000 296 33849.64 353.65 17141.07 88888.00 2020-10-22 19:22:47.000 296 33849.64 353.64 17141.07 88888.00 2020-10-22 19:22:48.000 296 33849.68 353.67 17141.06 88888.00 2020-10-22 19:22:49.000 296 33849.67 353.64 17141.09 88888.00 2020-10-22 19:22:50.000 296 33849.65 353.66 17141.07 37943.49 2020-10-22 19:22:51.000 296 33849.70 353.63 17141.06 88888.00 2020-10-22 19:22:52.000 296 33849.65 353.62 17141.06 88888.00 2020-10-22 19:22:53.000 296 33849.61 353.63 17141.06 88888.00 2020-10-22 19:22:54.000 296 33849.63 353.63 17141.06 88888.00 2020-10-22 19:22:55.000 296 33849.68 353.62 17141.07 37943.46 2020-10-22 19:22:56.000 296 33849.67 353.62 17141.05 88888.00 2020-10-22 19:22:57.000 296 33849.65 353.62 17141.03 88888.00 2020-10-22 19:22:58.000 296 33849.66 353.64 17141.10 88888.00 2020-10-22 19:22:59.000 296 33849.63 353.67 17141.11 88888.00 2020-10-22 19:23:00.000 296 33849.61 353.64 17141.07 37943.40 2020-10-22 19:23:01.000 296 33849.65 353.61 17141.06 88888.00 2020-10-22 19:23:02.000 296 33849.67 353.61 17141.07 88888.00 2020-10-22 19:23:03.000 296 33849.64 353.68 17141.10 88888.00 2020-10-22 19:23:04.000 296 33849.63 353.72 17141.06 88888.00 2020-10-22 19:23:05.000 296 33849.59 353.70 17141.07 37943.55 2020-10-22 19:23:06.000 296 33849.61 353.71 17141.05 88888.00 2020-10-22 19:23:07.000 296 33849.57 353.70 17141.07 88888.00 2020-10-22 19:23:08.000 296 33849.59 353.71 17141.11 88888.00 2020-10-22 19:23:09.000 296 33849.62 353.71 17141.12 88888.00 2020-10-22 19:23:10.000 296 33849.62 353.67 17141.13 37943.48 2020-10-22 19:23:11.000 296 33849.56 353.72 17141.10 88888.00 2020-10-22 19:23:12.000 296 33849.61 353.72 17141.13 88888.00 2020-10-22 19:23:13.000 296 33849.59 353.71 17141.09 88888.00 2020-10-22 19:23:14.000 296 33849.57 353.71 17141.08 88888.00 2020-10-22 19:23:15.000 296 33849.59 353.72 17141.06 37943.42 2020-10-22 19:23:16.000 296 33849.64 353.71 17141.04 88888.00 2020-10-22 19:23:17.000 296 33849.64 353.69 17141.00 88888.00 2020-10-22 19:23:18.000 296 33849.61 353.69 17141.06 88888.00 2020-10-22 19:23:19.000 296 33849.60 353.69 17141.02 88888.00 2020-10-22 19:23:20.000 296 33849.66 353.68 17141.02 37943.48 2020-10-22 19:23:21.000 296 33849.64 353.68 17141.03 88888.00 2020-10-22 19:23:22.000 296 33849.65 353.70 17141.05 88888.00 2020-10-22 19:23:23.000 296 33849.64 353.69 17141.05 88888.00 2020-10-22 19:23:24.000 296 33849.66 353.68 17141.07 88888.00 2020-10-22 19:23:25.000 296 33849.64 353.69 17141.03 37943.38 2020-10-22 19:23:26.000 296 33849.66 353.68 17141.06 88888.00 2020-10-22 19:23:27.000 296 33849.66 353.69 17141.03 88888.00 2020-10-22 19:23:28.000 296 33849.64 353.74 17141.03 88888.00 2020-10-22 19:23:29.000 296 33849.63 353.68 17141.03 88888.00 2020-10-22 19:23:30.000 296 33849.63 353.68 17141.05 37943.47 2020-10-22 19:23:31.000 296 33849.64 353.69 17141.05 88888.00 2020-10-22 19:23:32.000 296 33849.65 353.69 17141.08 88888.00 2020-10-22 19:23:33.000 296 33849.65 353.66 17141.12 88888.00 2020-10-22 19:23:34.000 296 33849.65 353.63 17141.08 88888.00 2020-10-22 19:23:35.000 296 33849.63 353.63 17141.07 37943.44 2020-10-22 19:23:36.000 296 33849.61 353.65 17141.13 88888.00 2020-10-22 19:23:37.000 296 33849.55 353.67 17141.17 88888.00 2020-10-22 19:23:38.000 296 33849.56 353.68 17141.14 88888.00 2020-10-22 19:23:39.000 296 33849.61 353.68 17141.12 88888.00 2020-10-22 19:23:40.000 296 33849.63 353.68 17141.12 37943.49 2020-10-22 19:23:41.000 296 33849.62 353.68 17141.10 88888.00 2020-10-22 19:23:42.000 296 33849.60 353.65 17141.05 88888.00 2020-10-22 19:23:43.000 296 33849.61 353.68 17141.06 88888.00 2020-10-22 19:23:44.000 296 33849.62 353.69 17141.06 88888.00 2020-10-22 19:23:45.000 296 33849.61 353.70 17141.08 37943.48 2020-10-22 19:23:46.000 296 33849.64 353.68 17141.10 88888.00 2020-10-22 19:23:47.000 296 33849.64 353.67 17141.11 88888.00 2020-10-22 19:23:48.000 296 33849.63 353.69 17141.14 88888.00 2020-10-22 19:23:49.000 296 33849.61 353.67 17141.12 88888.00 2020-10-22 19:23:50.000 296 33849.57 353.69 17141.11 37943.45 2020-10-22 19:23:51.000 296 33849.56 353.71 17141.12 88888.00 2020-10-22 19:23:52.000 296 33849.62 353.67 17141.14 88888.00 2020-10-22 19:23:53.000 296 33849.60 353.67 17141.17 88888.00 2020-10-22 19:23:54.000 296 33849.58 353.69 17141.14 88888.00 2020-10-22 19:23:55.000 296 33849.64 353.68 17141.15 37943.50 2020-10-22 19:23:56.000 296 33849.61 353.65 17141.12 88888.00 2020-10-22 19:23:57.000 296 33849.59 353.62 17141.10 88888.00 2020-10-22 19:23:58.000 296 33849.59 353.64 17141.10 88888.00 2020-10-22 19:23:59.000 296 33849.61 353.63 17141.06 88888.00 2020-10-22 19:24:00.000 296 33849.59 353.64 17141.06 37943.40 2020-10-22 19:24:01.000 296 33849.55 353.68 17141.06 88888.00 2020-10-22 19:24:02.000 296 33849.54 353.68 17141.08 88888.00 2020-10-22 19:24:03.000 296 33849.57 353.64 17141.07 88888.00 2020-10-22 19:24:04.000 296 33849.54 353.70 17141.08 88888.00 2020-10-22 19:24:05.000 296 33849.57 353.73 17141.05 37943.39 2020-10-22 19:24:06.000 296 33849.55 353.67 17141.06 88888.00 2020-10-22 19:24:07.000 296 33849.58 353.67 17141.09 88888.00 2020-10-22 19:24:08.000 296 33849.56 353.67 17141.11 88888.00 2020-10-22 19:24:09.000 296 33849.53 353.69 17141.09 88888.00 2020-10-22 19:24:10.000 296 33849.53 353.74 17141.08 37943.38 2020-10-22 19:24:11.000 296 33849.54 353.74 17141.12 88888.00 2020-10-22 19:24:12.000 296 33849.51 353.73 17141.11 88888.00 2020-10-22 19:24:13.000 296 33849.45 353.71 17141.13 88888.00 2020-10-22 19:24:14.000 296 33849.48 353.71 17141.11 88888.00 2020-10-22 19:24:15.000 296 33849.50 353.69 17141.06 37943.44 2020-10-22 19:24:16.000 296 33849.50 353.71 17141.06 88888.00 2020-10-22 19:24:17.000 296 33849.51 353.69 17141.08 88888.00 2020-10-22 19:24:18.000 296 33849.52 353.72 17141.13 88888.00 2020-10-22 19:24:19.000 296 33849.51 353.70 17141.14 88888.00 2020-10-22 19:24:20.000 296 33849.52 353.72 17141.10 37943.37 2020-10-22 19:24:21.000 296 33849.50 353.71 17141.12 88888.00 2020-10-22 19:24:22.000 296 33849.51 353.70 17141.13 88888.00 2020-10-22 19:24:23.000 296 33849.51 353.70 17141.13 88888.00 2020-10-22 19:24:24.000 296 33849.51 353.72 17141.13 88888.00 2020-10-22 19:24:25.000 296 33849.49 353.74 17141.17 37943.43 2020-10-22 19:24:26.000 296 33849.46 353.77 17141.16 88888.00 2020-10-22 19:24:27.000 296 33849.43 353.75 17141.17 88888.00 2020-10-22 19:24:28.000 296 33849.42 353.75 17141.17 88888.00 2020-10-22 19:24:29.000 296 33849.42 353.77 17141.12 88888.00 2020-10-22 19:24:30.000 296 33849.46 353.77 17141.08 37943.42 2020-10-22 19:24:31.000 296 33849.45 353.72 17141.09 88888.00 2020-10-22 19:24:32.000 296 33849.45 353.71 17141.15 88888.00 2020-10-22 19:24:33.000 296 33849.46 353.76 17141.18 88888.00 2020-10-22 19:24:34.000 296 33849.46 353.75 17141.15 88888.00 2020-10-22 19:24:35.000 296 33849.47 353.75 17141.11 37943.30 2020-10-22 19:24:36.000 296 33849.47 353.73 17141.12 88888.00 2020-10-22 19:24:37.000 296 33849.47 353.72 17141.13 88888.00 2020-10-22 19:24:38.000 296 33849.49 353.69 17141.10 88888.00 2020-10-22 19:24:39.000 296 33849.51 353.69 17141.08 88888.00 2020-10-22 19:24:40.000 296 33849.50 353.74 17141.08 37943.31 2020-10-22 19:24:41.000 296 33849.47 353.73 17141.04 88888.00 2020-10-22 19:24:42.000 296 33849.46 353.71 17141.08 88888.00 2020-10-22 19:24:43.000 296 33849.45 353.73 17141.11 88888.00 2020-10-22 19:24:44.000 296 33849.48 353.77 17141.12 88888.00 2020-10-22 19:24:45.000 296 33849.49 353.73 17141.13 37943.37 2020-10-22 19:24:46.000 296 33849.48 353.71 17141.14 88888.00 2020-10-22 19:24:47.000 296 33849.46 353.72 17141.10 88888.00 2020-10-22 19:24:48.000 296 33849.42 353.77 17141.12 88888.00 2020-10-22 19:24:49.000 296 33849.45 353.79 17141.16 88888.00 2020-10-22 19:24:50.000 296 33849.48 353.79 17141.12 37943.35 2020-10-22 19:24:51.000 296 33849.47 353.80 17141.15 88888.00 2020-10-22 19:24:52.000 296 33849.47 353.79 17141.16 88888.00 2020-10-22 19:24:53.000 296 33849.47 353.80 17141.13 88888.00 2020-10-22 19:24:54.000 296 33849.47 353.80 17141.13 88888.00 2020-10-22 19:24:55.000 296 33849.49 353.80 17141.12 37943.34 2020-10-22 19:24:56.000 296 33849.49 353.83 17141.15 88888.00 2020-10-22 19:24:57.000 296 33849.45 353.82 17141.12 88888.00 2020-10-22 19:24:58.000 296 33849.45 353.78 17141.12 88888.00 2020-10-22 19:24:59.000 296 33849.45 353.76 17141.11 88888.00 2020-10-22 19:25:00.000 296 33849.44 353.75 17141.11 37943.39 2020-10-22 19:25:01.000 296 33849.43 353.78 17141.10 88888.00 2020-10-22 19:25:02.000 296 33849.42 353.77 17141.07 88888.00 2020-10-22 19:25:03.000 296 33849.40 353.78 17141.09 88888.00 2020-10-22 19:25:04.000 296 33849.41 353.77 17141.10 88888.00 2020-10-22 19:25:05.000 296 33849.43 353.77 17141.09 37943.33 2020-10-22 19:25:06.000 296 33849.40 353.77 17141.11 88888.00 2020-10-22 19:25:07.000 296 33849.43 353.76 17141.11 88888.00 2020-10-22 19:25:08.000 296 33849.42 353.78 17141.14 88888.00 2020-10-22 19:25:09.000 296 33849.46 353.82 17141.14 88888.00 2020-10-22 19:25:10.000 296 33849.44 353.86 17141.16 37943.30 2020-10-22 19:25:11.000 296 33849.45 353.82 17141.18 88888.00 2020-10-22 19:25:12.000 296 33849.48 353.81 17141.19 88888.00 2020-10-22 19:25:13.000 296 33849.46 353.81 17141.16 88888.00 2020-10-22 19:25:14.000 296 33849.44 353.83 17141.18 88888.00 2020-10-22 19:25:15.000 296 33849.45 353.86 17141.17 37943.41 2020-10-22 19:25:16.000 296 33849.45 353.88 17141.18 88888.00 2020-10-22 19:25:17.000 296 33849.44 353.85 17141.14 88888.00 2020-10-22 19:25:18.000 296 33849.43 353.85 17141.14 88888.00 2020-10-22 19:25:19.000 296 33849.42 353.80 17141.13 88888.00 2020-10-22 19:25:20.000 296 33849.43 353.79 17141.11 37943.26 2020-10-22 19:25:21.000 296 33849.44 353.82 17141.09 88888.00 2020-10-22 19:25:22.000 296 33849.44 353.84 17141.11 88888.00 2020-10-22 19:25:23.000 296 33849.43 353.90 17141.16 88888.00 2020-10-22 19:25:24.000 296 33849.47 353.87 17141.15 88888.00 2020-10-22 19:25:25.000 296 33849.48 353.84 17141.14 37943.35 2020-10-22 19:25:26.000 296 33849.47 353.83 17141.16 88888.00 2020-10-22 19:25:27.000 296 33849.46 353.85 17141.17 88888.00 2020-10-22 19:25:28.000 296 33849.50 353.86 17141.20 88888.00 2020-10-22 19:25:29.000 296 33849.53 353.89 17141.18 88888.00 2020-10-22 19:25:30.000 296 33849.50 353.89 17141.17 37943.29 2020-10-22 19:25:31.000 296 33849.46 353.84 17141.20 88888.00 2020-10-22 19:25:32.000 296 33849.47 353.85 17141.16 88888.00 2020-10-22 19:25:33.000 296 33849.49 353.88 17141.19 88888.00 2020-10-22 19:25:34.000 296 33849.47 353.89 17141.17 88888.00 2020-10-22 19:25:35.000 296 33849.45 353.87 17141.16 37943.32 2020-10-22 19:25:36.000 296 33849.40 353.87 17141.17 88888.00 2020-10-22 19:25:37.000 296 33849.39 353.91 17141.16 88888.00 2020-10-22 19:25:38.000 296 33849.43 353.90 17141.15 88888.00 2020-10-22 19:25:39.000 296 33849.47 353.92 17141.15 88888.00 2020-10-22 19:25:40.000 296 33849.44 353.93 17141.20 37943.35 2020-10-22 19:25:41.000 296 33849.44 353.93 17141.20 88888.00 2020-10-22 19:25:42.000 296 33849.40 353.90 17141.18 88888.00 2020-10-22 19:25:43.000 296 33849.36 353.89 17141.16 88888.00 2020-10-22 19:25:44.000 296 33849.39 353.88 17141.17 88888.00 2020-10-22 19:25:45.000 296 33849.43 353.90 17141.17 37943.33 2020-10-22 19:25:46.000 296 33849.45 353.93 17141.13 88888.00 2020-10-22 19:25:47.000 296 33849.47 353.93 17141.13 88888.00 2020-10-22 19:25:48.000 296 33849.46 353.94 17141.16 88888.00 2020-10-22 19:25:49.000 296 33849.42 353.95 17141.19 88888.00 2020-10-22 19:25:50.000 296 33849.44 353.94 17141.15 37943.33 2020-10-22 19:25:51.000 296 33849.43 353.95 17141.15 88888.00 2020-10-22 19:25:52.000 296 33849.42 353.96 17141.14 88888.00 2020-10-22 19:25:53.000 296 33849.41 353.95 17141.18 88888.00 2020-10-22 19:25:54.000 296 33849.39 353.92 17141.17 88888.00 2020-10-22 19:25:55.000 296 33849.42 353.94 17141.20 37943.29 2020-10-22 19:25:56.000 296 33849.41 353.95 17141.18 88888.00 2020-10-22 19:25:57.000 296 33849.39 353.98 17141.15 88888.00 2020-10-22 19:25:58.000 296 33849.39 353.96 17141.13 88888.00 2020-10-22 19:25:59.000 296 33849.43 353.95 17141.17 88888.00 2020-10-22 19:26:00.000 296 33849.44 353.94 17141.19 37943.33 2020-10-22 19:26:01.000 296 33849.44 353.94 17141.20 88888.00 2020-10-22 19:26:02.000 296 33849.41 353.95 17141.16 88888.00 2020-10-22 19:26:03.000 296 33849.41 353.99 17141.19 88888.00 2020-10-22 19:26:04.000 296 33849.39 353.96 17141.17 88888.00 2020-10-22 19:26:05.000 296 33849.39 353.98 17141.16 37943.31 2020-10-22 19:26:06.000 296 33849.36 354.01 17141.19 88888.00 2020-10-22 19:26:07.000 296 33849.35 354.03 17141.12 88888.00 2020-10-22 19:26:08.000 296 33849.37 354.02 17141.16 88888.00 2020-10-22 19:26:09.000 296 33849.35 353.97 17141.18 88888.00 2020-10-22 19:26:10.000 296 33849.39 353.96 17141.16 37943.29 2020-10-22 19:26:11.000 296 33849.36 353.97 17141.17 88888.00 2020-10-22 19:26:12.000 296 33849.35 353.95 17141.17 88888.00 2020-10-22 19:26:13.000 296 33849.34 354.01 17141.15 88888.00 2020-10-22 19:26:14.000 296 33849.30 353.98 17141.11 88888.00 2020-10-22 19:26:15.000 296 33849.32 353.97 17141.11 37943.31 2020-10-22 19:26:16.000 296 33849.29 353.97 17141.11 88888.00 2020-10-22 19:26:17.000 296 33849.31 353.95 17141.12 88888.00 2020-10-22 19:26:18.000 296 33849.33 353.97 17141.07 88888.00 2020-10-22 19:26:19.000 296 33849.34 353.99 17141.07 88888.00 2020-10-22 19:26:20.000 296 33849.34 354.00 17141.12 37943.29 2020-10-22 19:26:21.000 296 33849.34 354.03 17141.14 88888.00 2020-10-22 19:26:22.000 296 33849.37 354.06 17141.15 88888.00 2020-10-22 19:26:23.000 296 33849.38 354.06 17141.17 88888.00 2020-10-22 19:26:24.000 296 33849.37 354.02 17141.15 88888.00 2020-10-22 19:26:25.000 296 33849.43 353.98 17141.12 37943.16 2020-10-22 19:26:26.000 296 33849.41 354.00 17141.13 88888.00 2020-10-22 19:26:27.000 296 33849.37 354.01 17141.11 88888.00 2020-10-22 19:26:28.000 296 33849.37 354.01 17141.12 88888.00 2020-10-22 19:26:29.000 296 33849.41 353.99 17141.10 88888.00 2020-10-22 19:26:30.000 296 33849.43 354.04 17141.14 37943.35 2020-10-22 19:26:31.000 296 33849.43 354.07 17141.16 88888.00 2020-10-22 19:26:32.000 296 33849.43 354.02 17141.16 88888.00 2020-10-22 19:26:33.000 296 33849.43 353.97 17141.15 88888.00 2020-10-22 19:26:34.000 296 33849.43 354.00 17141.15 88888.00 2020-10-22 19:26:35.000 296 33849.41 354.03 17141.15 37943.30 2020-10-22 19:26:36.000 296 33849.39 354.01 17141.15 88888.00 2020-10-22 19:26:37.000 296 33849.44 354.01 17141.15 88888.00 2020-10-22 19:26:38.000 296 33849.51 354.06 17141.14 88888.00 2020-10-22 19:26:39.000 296 33849.48 354.08 17141.15 88888.00 2020-10-22 19:26:40.000 296 33849.48 354.08 17141.16 37943.35 2020-10-22 19:26:41.000 296 33849.46 354.05 17141.16 88888.00 2020-10-22 19:26:42.000 296 33849.48 354.06 17141.19 88888.00 2020-10-22 19:26:43.000 296 33849.48 354.08 17141.17 88888.00 2020-10-22 19:26:44.000 296 33849.49 354.07 17141.16 88888.00 2020-10-22 19:26:45.000 296 33849.52 354.09 17141.18 37943.37 2020-10-22 19:26:46.000 296 33849.52 354.04 17141.21 88888.00 2020-10-22 19:26:47.000 296 33849.55 354.06 17141.20 88888.00 2020-10-22 19:26:48.000 296 33849.55 354.06 17141.17 88888.00 2020-10-22 19:26:49.000 296 33849.53 354.05 17141.19 88888.00 2020-10-22 19:26:50.000 296 33849.50 354.07 17141.19 37943.47 2020-10-22 19:26:51.000 296 33849.54 354.10 17141.18 88888.00 2020-10-22 19:26:52.000 296 33849.55 354.16 17141.18 88888.00 2020-10-22 19:26:53.000 296 33849.54 354.15 17141.23 88888.00 2020-10-22 19:26:54.000 296 33849.53 354.17 17141.19 88888.00 2020-10-22 19:26:55.000 296 33849.56 354.13 17141.15 37943.43 2020-10-22 19:26:56.000 296 33849.59 354.12 17141.15 88888.00 2020-10-22 19:26:57.000 296 33849.59 354.09 17141.11 88888.00 2020-10-22 19:26:58.000 296 33849.57 354.09 17141.11 88888.00 2020-10-22 19:26:59.000 296 33849.58 354.13 17141.11 88888.00 2020-10-22 19:27:00.000 296 33849.60 354.16 17141.12 37943.49 2020-10-22 19:27:01.000 296 33849.57 354.17 17141.13 88888.00 2020-10-22 19:27:02.000 296 33849.58 354.17 17141.14 88888.00 2020-10-22 19:27:03.000 296 33849.55 354.24 17141.15 88888.00 2020-10-22 19:27:04.000 296 33849.51 354.24 17141.16 88888.00 2020-10-22 19:27:05.000 296 33849.53 354.23 17141.15 37943.46 2020-10-22 19:27:06.000 296 33849.47 354.23 17141.14 88888.00 2020-10-22 19:27:07.000 296 33849.43 354.19 17141.15 88888.00 2020-10-22 19:27:08.000 296 33849.41 354.15 17141.07 88888.00 2020-10-22 19:27:09.000 296 33849.43 354.20 17141.09 88888.00 2020-10-22 19:27:10.000 296 33849.43 354.21 17141.10 37943.37 2020-10-22 19:27:11.000 296 33849.45 354.23 17141.14 88888.00 2020-10-22 19:27:12.000 296 33849.43 354.26 17141.15 88888.00 2020-10-22 19:27:13.000 296 33849.41 354.26 17141.18 88888.00 2020-10-22 19:27:14.000 296 33849.39 354.23 17141.19 88888.00 2020-10-22 19:27:15.000 296 33849.37 354.19 17141.18 37943.33 2020-10-22 19:27:16.000 296 33849.37 354.23 17141.17 88888.00 2020-10-22 19:27:17.000 296 33849.34 354.23 17141.14 88888.00 2020-10-22 19:27:18.000 296 33849.31 354.24 17141.16 88888.00 2020-10-22 19:27:19.000 296 33849.28 354.25 17141.18 88888.00 2020-10-22 19:27:20.000 296 33849.32 354.30 17141.15 37943.27 2020-10-22 19:27:21.000 296 33849.34 354.30 17141.14 88888.00 2020-10-22 19:27:22.000 296 33849.34 354.30 17141.20 88888.00 2020-10-22 19:27:23.000 296 33849.36 354.30 17141.20 88888.00 2020-10-22 19:27:24.000 296 33849.37 354.28 17141.20 88888.00 2020-10-22 19:27:25.000 296 33849.43 354.26 17141.15 37943.22 2020-10-22 19:27:26.000 296 33849.41 354.26 17141.11 88888.00 2020-10-22 19:27:27.000 296 33849.40 354.24 17141.13 88888.00 2020-10-22 19:27:28.000 296 33849.42 354.25 17141.12 88888.00 2020-10-22 19:27:29.000 296 33849.40 354.23 17141.11 88888.00 2020-10-22 19:27:30.000 296 33849.39 354.26 17141.12 37943.28 2020-10-22 19:27:31.000 296 33849.38 354.26 17141.14 88888.00 2020-10-22 19:27:32.000 296 33849.38 354.23 17141.09 88888.00 2020-10-22 19:27:33.000 296 33849.42 354.24 17141.09 88888.00 2020-10-22 19:27:34.000 296 33849.48 354.25 17141.09 88888.00 2020-10-22 19:27:35.000 296 33849.45 354.23 17141.12 37943.30 2020-10-22 19:27:36.000 296 33849.38 354.20 17141.13 88888.00 2020-10-22 19:27:37.000 296 33849.35 354.23 17141.08 88888.00 2020-10-22 19:27:38.000 296 33849.41 354.25 17141.07 88888.00 2020-10-22 19:27:39.000 296 33849.42 354.32 17141.07 88888.00 2020-10-22 19:27:40.000 296 33849.42 354.30 17141.12 37943.36 2020-10-22 19:27:41.000 296 33849.42 354.31 17141.11 88888.00 2020-10-22 19:27:42.000 296 33849.42 354.32 17141.09 88888.00 2020-10-22 19:27:43.000 296 33849.41 354.34 17141.11 88888.00 2020-10-22 19:27:44.000 296 33849.45 354.33 17141.08 88888.00 2020-10-22 19:27:45.000 296 33849.45 354.21 17141.09 37943.31 2020-10-22 19:27:46.000 296 33849.38 354.20 17141.12 88888.00 2020-10-22 19:27:47.000 296 33849.39 354.19 17141.10 88888.00 2020-10-22 19:27:48.000 296 33849.40 354.19 17141.13 88888.00 2020-10-22 19:27:49.000 296 33849.41 354.23 17141.17 88888.00 2020-10-22 19:27:50.000 296 33849.39 354.29 17141.15 37943.34 2020-10-22 19:27:51.000 296 33849.43 354.35 17141.10 88888.00 2020-10-22 19:27:52.000 296 33849.39 354.37 17141.11 88888.00 2020-10-22 19:27:53.000 296 33849.37 354.33 17141.08 88888.00 2020-10-22 19:27:54.000 296 33849.40 354.32 17141.10 88888.00 2020-10-22 19:27:55.000 296 33849.39 354.33 17141.09 37943.34 2020-10-22 19:27:56.000 296 33849.41 354.34 17141.11 88888.00 2020-10-22 19:27:57.000 296 33849.39 354.35 17141.15 88888.00 2020-10-22 19:27:58.000 296 33849.42 354.39 17141.11 88888.00 2020-10-22 19:27:59.000 296 33849.43 354.39 17141.10 88888.00 2020-10-22 19:28:00.000 296 33849.47 354.36 17141.10 37943.36 2020-10-22 19:28:01.000 296 33849.45 354.36 17141.09 88888.00 2020-10-22 19:28:02.000 296 33849.43 354.37 17141.10 88888.00 2020-10-22 19:28:03.000 296 33849.43 354.39 17141.08 88888.00 2020-10-22 19:28:04.000 296 33849.43 354.44 17141.11 88888.00 2020-10-22 19:28:05.000 296 33849.42 354.36 17141.12 37943.38 2020-10-22 19:28:06.000 296 33849.46 354.34 17141.11 88888.00 2020-10-22 19:28:07.000 296 33849.46 354.33 17141.12 88888.00 2020-10-22 19:28:08.000 296 33849.45 354.33 17141.14 88888.00 2020-10-22 19:28:09.000 296 33849.48 354.33 17141.15 88888.00 2020-10-22 19:28:10.000 296 33849.50 354.35 17141.12 37943.40 2020-10-22 19:28:11.000 296 33849.51 354.44 17141.16 88888.00 2020-10-22 19:28:12.000 296 33849.55 354.41 17141.15 88888.00 2020-10-22 19:28:13.000 296 33849.55 354.40 17141.19 88888.00 2020-10-22 19:28:14.000 296 33849.60 354.39 17141.16 88888.00 2020-10-22 19:28:15.000 296 33849.65 354.42 17141.18 37943.55 2020-10-22 19:28:16.000 296 33849.68 354.40 17141.15 88888.00 2020-10-22 19:28:17.000 296 33849.69 354.40 17141.14 88888.00 2020-10-22 19:28:18.000 296 33849.73 354.47 17141.11 88888.00 2020-10-22 19:28:19.000 296 33849.80 354.48 17141.11 88888.00 2020-10-22 19:28:20.000 296 33849.84 354.45 17141.11 37943.58 2020-10-22 19:28:21.000 296 33849.92 354.41 17141.05 88888.00 2020-10-22 19:28:22.000 296 33849.97 354.42 17141.08 88888.00 2020-10-22 19:28:23.000 296 33850.07 354.42 17141.04 88888.00 2020-10-22 19:28:24.000 296 33850.07 354.38 17141.01 88888.00 2020-10-22 19:28:25.000 296 33850.08 354.35 17141.04 37943.87 2020-10-22 19:28:26.000 296 33850.10 354.36 17141.02 88888.00 2020-10-22 19:28:27.000 296 33850.17 354.37 17141.04 88888.00 2020-10-22 19:28:28.000 296 33850.20 354.36 17141.04 88888.00 2020-10-22 19:28:29.000 296 33850.18 354.35 17140.99 88888.00 2020-10-22 19:28:30.000 296 33850.21 354.35 17140.99 37944.11 2020-10-22 19:28:31.000 296 33850.17 354.38 17141.00 88888.00 2020-10-22 19:28:32.000 296 33850.16 354.41 17141.02 88888.00 2020-10-22 19:28:33.000 296 33850.10 354.39 17141.00 88888.00 2020-10-22 19:28:34.000 296 33850.09 354.36 17141.02 88888.00 2020-10-22 19:28:35.000 296 33850.09 354.39 17141.02 37944.12 2020-10-22 19:28:36.000 296 33850.04 354.37 17141.01 88888.00 2020-10-22 19:28:37.000 296 33850.00 354.40 17141.01 88888.00 2020-10-22 19:28:38.000 296 33849.96 354.40 17141.04 88888.00 2020-10-22 19:28:39.000 296 33849.96 354.41 17141.11 88888.00 2020-10-22 19:28:40.000 296 33849.92 354.44 17141.10 37943.90 2020-10-22 19:28:41.000 296 33849.84 354.44 17141.14 88888.00 2020-10-22 19:28:42.000 296 33849.81 354.45 17141.12 88888.00 2020-10-22 19:28:43.000 296 33849.81 354.47 17141.12 88888.00 2020-10-22 19:28:44.000 296 33849.80 354.51 17141.15 88888.00 2020-10-22 19:28:45.000 296 33849.81 354.52 17141.13 37943.80 2020-10-22 19:28:46.000 296 33849.74 354.52 17141.13 88888.00 2020-10-22 19:28:47.000 296 33849.72 354.54 17141.14 88888.00 2020-10-22 19:28:48.000 296 33849.72 354.55 17141.15 88888.00 2020-10-22 19:28:49.000 296 33849.64 354.56 17141.08 88888.00 2020-10-22 19:28:50.000 296 33849.62 354.57 17141.09 37943.71 2020-10-22 19:28:51.000 296 33849.59 354.56 17141.08 88888.00 2020-10-22 19:28:52.000 296 33849.60 354.54 17141.05 88888.00 2020-10-22 19:28:53.000 296 33849.63 354.55 17141.13 88888.00 2020-10-22 19:28:54.000 296 33849.64 354.57 17141.14 88888.00 2020-10-22 19:28:55.000 296 33849.64 354.62 17141.10 37943.60 2020-10-22 19:28:56.000 296 33849.63 354.61 17141.09 88888.00 2020-10-22 19:28:57.000 296 33849.63 354.58 17141.11 88888.00 2020-10-22 19:28:58.000 296 33849.60 354.59 17141.12 88888.00 2020-10-22 19:28:59.000 296 33849.57 354.59 17141.16 88888.00 2020-10-22 19:29:00.000 296 33849.51 354.58 17141.12 37943.57 2020-10-22 19:29:01.000 296 33849.49 354.60 17141.13 88888.00 2020-10-22 19:29:02.000 296 33849.45 354.60 17141.10 88888.00 2020-10-22 19:29:03.000 296 33849.40 354.59 17141.12 88888.00 2020-10-22 19:29:04.000 296 33849.38 354.62 17141.15 88888.00 2020-10-22 19:29:05.000 296 33849.32 354.65 17141.11 37943.39 2020-10-22 19:29:06.000 296 33849.30 354.63 17141.13 88888.00 2020-10-22 19:29:07.000 296 33849.26 354.65 17141.15 88888.00 2020-10-22 19:29:08.000 296 33849.21 354.69 17141.17 88888.00 2020-10-22 19:29:09.000 296 33849.18 354.67 17141.14 88888.00 2020-10-22 19:29:10.000 296 33849.20 354.69 17141.14 37943.19 2020-10-22 19:29:11.000 296 33849.21 354.69 17141.13 88888.00 2020-10-22 19:29:12.000 296 33849.20 354.67 17141.12 88888.00 2020-10-22 19:29:13.000 296 33849.26 354.68 17141.09 88888.00 2020-10-22 19:29:14.000 296 33849.31 354.64 17141.12 88888.00 2020-10-22 19:29:15.000 296 33849.32 354.66 17141.12 37943.19 2020-10-22 19:29:16.000 296 33849.34 354.64 17141.11 88888.00 2020-10-22 19:29:17.000 296 33849.39 354.63 17141.11 88888.00 2020-10-22 19:29:18.000 296 33849.46 354.62 17141.12 88888.00 2020-10-22 19:29:19.000 296 33849.59 354.61 17141.10 88888.00 2020-10-22 19:29:20.000 296 33849.64 354.61 17141.17 37943.43 2020-10-22 19:29:21.000 296 33849.72 354.61 17141.16 88888.00 2020-10-22 19:29:22.000 296 33849.80 354.60 17141.11 88888.00 2020-10-22 19:29:23.000 296 33849.82 354.57 17141.10 88888.00 2020-10-22 19:29:24.000 296 33849.85 354.57 17141.08 88888.00 2020-10-22 19:29:25.000 296 33849.87 354.52 17141.06 37943.60 2020-10-22 19:29:26.000 296 33849.84 354.50 17141.06 88888.00 2020-10-22 19:29:27.000 296 33849.80 354.53 17141.09 88888.00 2020-10-22 19:29:28.000 296 33849.74 354.53 17141.11 88888.00 2020-10-22 19:29:29.000 296 33849.64 354.58 17141.11 88888.00 2020-10-22 19:29:30.000 296 33849.56 354.65 17141.15 37943.57 2020-10-22 19:29:31.000 296 33849.42 354.66 17141.17 88888.00 2020-10-22 19:29:32.000 296 33849.33 354.63 17141.20 88888.00 2020-10-22 19:29:33.000 296 33849.28 354.64 17141.20 88888.00 2020-10-22 19:29:34.000 296 33849.23 354.67 17141.18 88888.00 2020-10-22 19:29:35.000 296 33849.17 354.68 17141.16 37943.30 2020-10-22 19:29:36.000 296 33849.07 354.65 17141.20 88888.00 2020-10-22 19:29:37.000 296 33848.99 354.68 17141.21 88888.00 2020-10-22 19:29:38.000 296 33848.98 354.67 17141.25 88888.00 2020-10-22 19:29:39.000 296 33848.96 354.66 17141.20 88888.00 2020-10-22 19:29:40.000 296 33848.93 354.66 17141.20 37943.01 2020-10-22 19:29:41.000 296 33848.84 354.67 17141.20 88888.00 2020-10-22 19:29:42.000 296 33848.89 354.65 17141.21 88888.00 2020-10-22 19:29:43.000 296 33848.86 354.61 17141.22 88888.00 2020-10-22 19:29:44.000 296 33848.90 354.64 17141.25 88888.00 2020-10-22 19:29:45.000 296 33848.86 354.66 17141.23 37942.90 2020-10-22 19:29:46.000 296 33848.85 354.70 17141.22 88888.00 2020-10-22 19:29:47.000 296 33848.88 354.68 17141.18 88888.00 2020-10-22 19:29:48.000 296 33848.93 354.65 17141.22 88888.00 2020-10-22 19:29:49.000 296 33848.93 354.62 17141.25 88888.00 2020-10-22 19:29:50.000 296 33848.95 354.61 17141.23 37942.79 2020-10-22 19:29:51.000 296 33848.90 354.60 17141.19 88888.00 2020-10-22 19:29:52.000 296 33848.85 354.67 17141.18 88888.00 2020-10-22 19:29:53.000 296 33848.88 354.66 17141.13 88888.00 2020-10-22 19:29:54.000 296 33848.96 354.68 17141.11 88888.00 2020-10-22 19:29:55.000 296 33849.00 354.66 17141.14 37942.92 2020-10-22 19:29:56.000 296 33848.98 354.63 17141.10 88888.00 2020-10-22 19:29:57.000 296 33848.97 354.63 17141.08 88888.00 2020-10-22 19:29:58.000 296 33848.95 354.65 17141.08 88888.00 2020-10-22 19:29:59.000 296 33849.02 354.63 17141.10 88888.00 2020-10-22 19:30:00.000 296 33849.10 354.61 17141.09 37942.92 2020-10-22 19:30:01.000 296 33849.14 354.63 17141.10 88888.00 2020-10-22 19:30:02.000 296 33849.19 354.63 17141.14 88888.00 2020-10-22 19:30:03.000 296 33849.20 354.65 17141.13 88888.00 2020-10-22 19:30:04.000 296 33849.19 354.67 17141.13 88888.00 2020-10-22 19:30:05.000 296 33849.22 354.64 17141.11 37943.18 2020-10-22 19:30:06.000 296 33849.26 354.62 17141.08 88888.00 2020-10-22 19:30:07.000 296 33849.28 354.63 17141.05 88888.00 2020-10-22 19:30:08.000 296 33849.26 354.59 17141.05 88888.00 2020-10-22 19:30:09.000 296 33849.24 354.64 17141.06 88888.00 2020-10-22 19:30:10.000 296 33849.22 354.63 17141.08 37943.20 2020-10-22 19:30:11.000 296 33849.21 354.63 17141.05 88888.00 2020-10-22 19:30:12.000 296 33849.20 354.67 17141.03 88888.00 2020-10-22 19:30:13.000 296 33849.19 354.67 17141.05 88888.00 2020-10-22 19:30:14.000 296 33849.22 354.70 17141.04 88888.00 2020-10-22 19:30:15.000 296 33849.21 354.67 17141.06 37943.18 2020-10-22 19:30:16.000 296 33849.19 354.65 17141.06 88888.00 2020-10-22 19:30:17.000 296 33849.18 354.72 17141.05 88888.00 2020-10-22 19:30:18.000 296 33849.17 354.69 17141.01 88888.00 2020-10-22 19:30:19.000 296 33849.19 354.69 17141.05 88888.00 2020-10-22 19:30:20.000 296 33849.26 354.72 17141.06 37943.14 2020-10-22 19:30:21.000 296 33849.26 354.73 17141.08 88888.00 2020-10-22 19:30:22.000 296 33849.29 354.75 17141.11 88888.00 2020-10-22 19:30:23.000 296 33849.27 354.77 17141.11 88888.00 2020-10-22 19:30:24.000 296 33849.27 354.76 17141.09 88888.00 2020-10-22 19:30:25.000 296 33849.27 354.77 17141.04 37943.18 2020-10-22 19:30:26.000 296 33849.24 354.82 17141.04 88888.00 2020-10-22 19:30:27.000 296 33849.28 354.82 17141.04 88888.00 2020-10-22 19:30:28.000 296 33849.31 354.83 17141.06 88888.00 2020-10-22 19:30:29.000 296 33849.33 354.81 17141.05 88888.00 2020-10-22 19:30:30.000 296 33849.38 354.80 17141.01 37943.19 2020-10-22 19:30:31.000 296 33849.36 354.75 17141.05 88888.00 2020-10-22 19:30:32.000 296 33849.34 354.74 17141.05 88888.00 2020-10-22 19:30:33.000 296 33849.35 354.75 17141.07 88888.00 2020-10-22 19:30:34.000 296 33849.37 354.76 17141.06 88888.00 2020-10-22 19:30:35.000 296 33849.35 354.80 17141.05 37943.19 2020-10-22 19:30:36.000 296 33849.34 354.81 17141.05 88888.00 2020-10-22 19:30:37.000 296 33849.38 354.82 17141.11 88888.00 2020-10-22 19:30:38.000 296 33849.36 354.85 17141.09 88888.00 2020-10-22 19:30:39.000 296 33849.38 354.84 17141.08 88888.00 2020-10-22 19:30:40.000 296 33849.41 354.80 17141.06 37943.31 2020-10-22 19:30:41.000 296 33849.39 354.83 17141.04 88888.00 2020-10-22 19:30:42.000 296 33849.41 354.84 17141.06 88888.00 2020-10-22 19:30:43.000 296 33849.41 354.81 17141.05 88888.00 2020-10-22 19:30:44.000 296 33849.44 354.81 17141.01 88888.00 2020-10-22 19:30:45.000 296 33849.43 354.79 17140.98 37943.32 2020-10-22 19:30:46.000 296 33849.39 354.74 17141.00 88888.00 2020-10-22 19:30:47.000 296 33849.39 354.76 17140.99 88888.00 2020-10-22 19:30:48.000 296 33849.41 354.82 17140.97 88888.00 2020-10-22 19:30:49.000 296 33849.44 354.81 17140.99 88888.00 2020-10-22 19:30:50.000 296 33849.43 354.83 17140.98 37943.42 2020-10-22 19:30:51.000 296 33849.41 354.86 17140.95 88888.00 2020-10-22 19:30:52.000 296 33849.43 354.86 17140.96 88888.00 2020-10-22 19:30:53.000 296 33849.46 354.85 17140.98 88888.00 2020-10-22 19:30:54.000 296 33849.48 354.88 17141.01 88888.00 2020-10-22 19:30:55.000 296 33849.46 354.87 17140.99 37943.38 2020-10-22 19:30:56.000 296 33849.45 354.91 17141.00 88888.00 2020-10-22 19:30:57.000 296 33849.47 354.91 17141.01 88888.00 2020-10-22 19:30:58.000 296 33849.50 354.90 17141.01 88888.00 2020-10-22 19:30:59.000 296 33849.47 354.88 17140.99 88888.00 2020-10-22 19:31:00.000 296 33849.49 354.90 17140.96 37943.38 2020-10-22 19:31:01.000 296 33849.48 354.88 17140.96 88888.00 2020-10-22 19:31:02.000 296 33849.51 354.87 17140.98 88888.00 2020-10-22 19:31:03.000 296 33849.51 354.89 17140.94 88888.00 2020-10-22 19:31:04.000 296 33849.50 354.88 17140.93 88888.00 2020-10-22 19:31:05.000 296 33849.53 354.88 17141.00 37943.40 2020-10-22 19:31:06.000 296 33849.54 354.90 17141.02 88888.00 2020-10-22 19:31:07.000 296 33849.52 354.89 17141.02 88888.00 2020-10-22 19:31:08.000 296 33849.52 354.86 17141.03 88888.00 2020-10-22 19:31:09.000 296 33849.50 354.88 17141.00 88888.00 2020-10-22 19:31:10.000 296 33849.47 354.86 17141.01 37943.45 2020-10-22 19:31:11.000 296 33849.46 354.87 17141.01 88888.00 2020-10-22 19:31:12.000 296 33849.48 354.91 17141.01 88888.00 2020-10-22 19:31:13.000 296 33849.50 354.94 17141.02 88888.00 2020-10-22 19:31:14.000 296 33849.54 354.92 17141.04 88888.00 2020-10-22 19:31:15.000 296 33849.52 354.89 17141.02 37943.42 2020-10-22 19:31:16.000 296 33849.51 354.89 17141.03 88888.00 2020-10-22 19:31:17.000 296 33849.53 354.86 17141.05 88888.00 2020-10-22 19:31:18.000 296 33849.59 354.84 17141.05 88888.00 2020-10-22 19:31:19.000 296 33849.62 354.86 17141.05 88888.00 2020-10-22 19:31:20.000 296 33849.60 354.87 17141.08 37943.43 2020-10-22 19:31:21.000 296 33849.65 354.90 17141.07 88888.00 2020-10-22 19:31:22.000 296 33849.69 354.90 17141.05 88888.00 2020-10-22 19:31:23.000 296 33849.71 354.90 17141.02 88888.00 2020-10-22 19:31:24.000 296 33849.78 354.89 17140.98 88888.00 2020-10-22 19:31:25.000 296 33849.82 354.86 17141.00 37943.49 2020-10-22 19:31:26.000 296 33849.82 354.84 17140.99 88888.00 2020-10-22 19:31:27.000 296 33849.84 354.80 17141.02 88888.00 2020-10-22 19:31:28.000 296 33849.93 354.80 17141.01 88888.00 2020-10-22 19:31:29.000 296 33850.02 354.77 17141.03 88888.00 2020-10-22 19:31:30.000 296 33850.06 354.75 17141.03 37943.86 2020-10-22 19:31:31.000 296 33850.11 354.73 17141.00 88888.00 2020-10-22 19:31:32.000 296 33850.19 354.73 17141.02 88888.00 2020-10-22 19:31:33.000 296 33850.21 354.79 17140.99 88888.00 2020-10-22 19:31:34.000 296 33850.27 354.81 17140.98 88888.00 2020-10-22 19:31:35.000 296 33850.31 354.81 17140.99 37943.95 2020-10-22 19:31:36.000 296 33850.35 354.80 17140.93 88888.00 2020-10-22 19:31:37.000 296 33850.36 354.79 17140.90 88888.00 2020-10-22 19:31:38.000 296 33850.35 354.83 17140.90 88888.00 2020-10-22 19:31:39.000 296 33850.36 354.83 17140.90 88888.00 2020-10-22 19:31:40.000 296 33850.37 354.81 17140.92 37944.11 2020-10-22 19:31:41.000 296 33850.39 354.84 17140.96 88888.00 2020-10-22 19:31:42.000 296 33850.41 354.85 17141.00 88888.00 2020-10-22 19:31:43.000 296 33850.43 354.87 17141.01 88888.00 2020-10-22 19:31:44.000 296 33850.42 354.89 17140.98 88888.00 2020-10-22 19:31:45.000 296 33850.37 354.93 17140.99 37944.18 2020-10-22 19:31:46.000 296 33850.40 354.92 17141.03 88888.00 2020-10-22 19:31:47.000 296 33850.39 354.97 17141.06 88888.00 2020-10-22 19:31:48.000 296 33850.36 354.97 17141.07 88888.00 2020-10-22 19:31:49.000 296 33850.37 354.94 17141.04 88888.00 2020-10-22 19:31:50.000 296 33850.37 354.94 17141.01 37944.17 2020-10-22 19:31:51.000 296 33850.30 354.97 17141.01 88888.00 2020-10-22 19:31:52.000 296 33850.30 355.00 17141.05 88888.00 2020-10-22 19:31:53.000 296 33850.27 354.99 17141.07 88888.00 2020-10-22 19:31:54.000 296 33850.24 355.01 17141.06 88888.00 2020-10-22 19:31:55.000 296 33850.22 355.00 17141.05 37944.02 2020-10-22 19:31:56.000 296 33850.23 355.02 17141.08 88888.00 2020-10-22 19:31:57.000 296 33850.23 355.04 17141.05 88888.00 2020-10-22 19:31:58.000 296 33850.26 355.08 17141.04 88888.00 2020-10-22 19:31:59.000 296 33850.28 355.11 17141.06 88888.00 2020-10-22 19:32:00.000 296 33850.30 355.13 17141.06 37944.08 2020-10-22 19:32:01.000 296 33850.31 355.11 17141.03 88888.00 2020-10-22 19:32:02.000 296 33850.31 355.11 17141.04 88888.00 2020-10-22 19:32:03.000 296 33850.29 355.11 17141.01 88888.00 2020-10-22 19:32:04.000 296 33850.31 355.09 17140.99 88888.00 2020-10-22 19:32:05.000 296 33850.36 355.08 17141.01 37944.10 2020-10-22 19:32:06.000 296 33850.37 355.04 17141.00 88888.00 2020-10-22 19:32:07.000 296 33850.36 355.03 17140.99 88888.00 2020-10-22 19:32:08.000 296 33850.38 355.04 17140.99 88888.00 2020-10-22 19:32:09.000 296 33850.39 355.06 17141.02 88888.00 2020-10-22 19:32:10.000 296 33850.43 355.08 17141.02 37944.10 2020-10-22 19:32:11.000 296 33850.41 355.06 17141.02 88888.00 2020-10-22 19:32:12.000 296 33850.45 355.06 17141.03 88888.00 2020-10-22 19:32:13.000 296 33850.50 355.04 17141.04 88888.00 2020-10-22 19:32:14.000 296 33850.53 355.05 17141.03 88888.00 2020-10-22 19:32:15.000 296 33850.50 355.04 17141.01 37944.22 2020-10-22 19:32:16.000 296 33850.52 355.01 17140.96 88888.00 2020-10-22 19:32:17.000 296 33850.57 354.98 17140.96 88888.00 2020-10-22 19:32:18.000 296 33850.62 355.00 17140.94 88888.00 2020-10-22 19:32:19.000 296 33850.66 355.00 17140.93 88888.00 2020-10-22 19:32:20.000 296 33850.72 355.03 17140.92 37944.38 2020-10-22 19:32:21.000 296 33850.76 354.97 17140.88 88888.00 2020-10-22 19:32:22.000 296 33850.82 354.97 17140.91 88888.00 2020-10-22 19:32:23.000 296 33850.81 354.99 17140.94 88888.00 2020-10-22 19:32:24.000 296 33850.83 354.99 17140.93 88888.00 2020-10-22 19:32:25.000 296 33850.88 354.96 17140.92 37944.50 2020-10-22 19:32:26.000 296 33850.88 354.94 17140.91 88888.00 2020-10-22 19:32:27.000 296 33850.87 354.92 17140.92 88888.00 2020-10-22 19:32:28.000 296 33850.89 354.95 17140.89 88888.00 2020-10-22 19:32:29.000 296 33850.89 355.00 17140.87 88888.00 2020-10-22 19:32:30.000 296 33850.90 354.98 17140.90 37944.60 2020-10-22 19:32:31.000 296 33850.90 354.94 17140.90 88888.00 2020-10-22 19:32:32.000 296 33850.93 354.90 17140.89 88888.00 2020-10-22 19:32:33.000 296 33850.97 354.90 17140.87 88888.00 2020-10-22 19:32:34.000 296 33850.95 354.91 17140.87 88888.00 2020-10-22 19:32:35.000 296 33850.96 354.89 17140.92 37944.61 2020-10-22 19:32:36.000 296 33851.00 354.87 17140.93 88888.00 2020-10-22 19:32:37.000 296 33850.99 354.90 17140.85 88888.00 2020-10-22 19:32:38.000 296 33851.00 354.95 17140.85 88888.00 2020-10-22 19:32:39.000 296 33851.03 354.97 17140.89 88888.00 2020-10-22 19:32:40.000 296 33851.05 354.97 17140.90 37944.68 2020-10-22 19:32:41.000 296 33851.02 354.96 17140.87 88888.00 2020-10-22 19:32:42.000 296 33850.96 354.91 17140.89 88888.00 2020-10-22 19:32:43.000 296 33850.96 354.91 17140.87 88888.00 2020-10-22 19:32:44.000 296 33850.92 354.92 17140.87 88888.00 2020-10-22 19:32:45.000 296 33850.86 354.93 17140.87 37944.61 2020-10-22 19:32:46.000 296 33850.86 354.97 17140.88 88888.00 2020-10-22 19:32:47.000 296 33850.86 354.97 17140.90 88888.00 2020-10-22 19:32:48.000 296 33850.89 354.96 17140.90 88888.00 2020-10-22 19:32:49.000 296 33850.88 354.97 17140.94 88888.00 2020-10-22 19:32:50.000 296 33850.86 354.95 17140.94 37944.50 2020-10-22 19:32:51.000 296 33850.85 354.94 17140.94 88888.00 2020-10-22 19:32:52.000 296 33850.84 354.93 17140.99 88888.00 2020-10-22 19:32:53.000 296 33850.83 354.95 17140.96 88888.00 2020-10-22 19:32:54.000 296 33850.89 354.97 17140.95 88888.00 2020-10-22 19:32:55.000 296 33850.89 354.96 17140.96 37944.58 2020-10-22 19:32:56.000 296 33850.89 354.98 17140.99 88888.00 2020-10-22 19:32:57.000 296 33850.85 354.94 17141.01 88888.00 2020-10-22 19:32:58.000 296 33850.80 354.94 17140.99 88888.00 2020-10-22 19:32:59.000 296 33850.80 354.99 17140.99 88888.00 2020-10-22 19:33:00.000 296 33850.82 355.03 17140.94 37944.42 2020-10-22 19:33:01.000 296 33850.80 355.01 17140.95 88888.00 2020-10-22 19:33:02.000 296 33850.76 354.99 17140.93 88888.00 2020-10-22 19:33:03.000 296 33850.81 355.00 17140.96 88888.00 2020-10-22 19:33:04.000 296 33850.78 355.00 17140.99 88888.00 2020-10-22 19:33:05.000 296 33850.76 355.02 17141.00 37944.55 2020-10-22 19:33:06.000 296 33850.77 355.01 17140.96 88888.00 2020-10-22 19:33:07.000 296 33850.72 355.02 17140.92 88888.00 2020-10-22 19:33:08.000 296 33850.74 355.03 17140.95 88888.00 2020-10-22 19:33:09.000 296 33850.71 355.05 17140.94 88888.00 2020-10-22 19:33:10.000 296 33850.70 355.10 17140.95 37944.35 2020-10-22 19:33:11.000 296 33850.69 355.09 17140.96 88888.00 2020-10-22 19:33:12.000 296 33850.65 355.06 17140.94 88888.00 2020-10-22 19:33:13.000 296 33850.67 355.06 17140.95 88888.00 2020-10-22 19:33:14.000 296 33850.70 355.04 17140.97 88888.00 2020-10-22 19:33:15.000 296 33850.67 355.05 17140.94 37944.36 2020-10-22 19:33:16.000 296 33850.67 355.08 17140.94 88888.00 2020-10-22 19:33:17.000 296 33850.69 355.09 17140.99 88888.00 2020-10-22 19:33:18.000 296 33850.69 355.08 17141.00 88888.00 2020-10-22 19:33:19.000 296 33850.75 355.09 17141.03 88888.00 2020-10-22 19:33:20.000 296 33850.76 355.08 17141.02 37944.44 2020-10-22 19:33:21.000 296 33850.77 355.10 17141.03 88888.00 2020-10-22 19:33:22.000 296 33850.77 355.14 17141.01 88888.00 2020-10-22 19:33:23.000 296 33850.82 355.11 17141.00 88888.00 2020-10-22 19:33:24.000 296 33850.81 355.12 17140.99 88888.00 2020-10-22 19:33:25.000 296 33850.83 355.12 17141.00 37944.40 2020-10-22 19:33:26.000 296 33850.87 355.14 17141.02 88888.00 2020-10-22 19:33:27.000 296 33850.89 355.10 17140.98 88888.00 2020-10-22 19:33:28.000 296 33850.89 355.12 17141.00 88888.00 2020-10-22 19:33:29.000 296 33850.92 355.11 17141.03 88888.00 2020-10-22 19:33:30.000 296 33850.93 355.09 17140.99 37944.55 2020-10-22 19:33:31.000 296 33850.92 355.13 17140.97 88888.00 2020-10-22 19:33:32.000 296 33850.93 355.12 17140.96 88888.00 2020-10-22 19:33:33.000 296 33850.95 355.11 17140.97 88888.00 2020-10-22 19:33:34.000 296 33850.93 355.11 17140.92 88888.00 2020-10-22 19:33:35.000 296 33850.95 355.14 17140.92 37944.44 2020-10-22 19:33:36.000 296 33850.98 355.14 17140.92 88888.00 2020-10-22 19:33:37.000 296 33850.99 355.15 17140.90 88888.00 2020-10-22 19:33:38.000 296 33850.99 355.17 17140.86 88888.00 2020-10-22 19:33:39.000 296 33850.97 355.15 17140.80 88888.00 2020-10-22 19:33:40.000 296 33850.95 355.13 17140.85 37944.59 2020-10-22 19:33:41.000 296 33850.96 355.13 17140.85 88888.00 2020-10-22 19:33:42.000 296 33850.98 355.17 17140.86 88888.00 2020-10-22 19:33:43.000 296 33851.00 355.19 17140.91 88888.00 2020-10-22 19:33:44.000 296 33851.01 355.23 17140.95 88888.00 2020-10-22 19:33:45.000 296 33851.00 355.19 17140.92 37944.69 2020-10-22 19:33:46.000 296 33851.03 355.22 17140.87 88888.00 2020-10-22 19:33:47.000 296 33851.04 355.24 17140.88 88888.00 2020-10-22 19:33:48.000 296 33851.04 355.25 17140.84 88888.00 2020-10-22 19:33:49.000 296 33851.04 355.25 17140.87 88888.00 2020-10-22 19:33:50.000 296 33851.09 355.25 17140.91 37944.62 2020-10-22 19:33:51.000 296 33851.12 355.29 17140.92 88888.00 2020-10-22 19:33:52.000 296 33851.13 355.29 17140.88 88888.00 2020-10-22 19:33:53.000 296 33851.15 355.32 17140.91 88888.00 2020-10-22 19:33:54.000 296 33851.17 355.30 17140.91 88888.00 2020-10-22 19:33:55.000 296 33851.15 355.33 17140.93 37944.78 2020-10-22 19:33:56.000 296 33851.12 355.33 17140.93 88888.00 2020-10-22 19:33:57.000 296 33851.08 355.36 17140.90 88888.00 2020-10-22 19:33:58.000 296 33851.07 355.39 17140.91 88888.00 2020-10-22 19:33:59.000 296 33851.07 355.43 17140.95 88888.00 2020-10-22 19:34:00.000 296 33851.09 355.44 17140.95 37944.72 2020-10-22 19:34:01.000 296 33851.04 355.47 17140.90 88888.00 2020-10-22 19:34:02.000 296 33851.00 355.47 17140.91 88888.00 2020-10-22 19:34:03.000 296 33850.94 355.46 17140.95 88888.00 2020-10-22 19:34:04.000 296 33850.93 355.50 17140.94 88888.00 2020-10-22 19:34:05.000 296 33850.90 355.55 17140.94 37944.62 2020-10-22 19:34:06.000 296 33850.92 355.56 17140.99 88888.00 2020-10-22 19:34:07.000 296 33850.88 355.60 17140.99 88888.00 2020-10-22 19:34:08.000 296 33850.87 355.61 17140.99 88888.00 2020-10-22 19:34:09.000 296 33850.81 355.56 17140.95 88888.00 2020-10-22 19:34:10.000 296 33850.79 355.54 17140.93 37944.56 2020-10-22 19:34:11.000 296 33850.80 355.55 17140.91 88888.00 2020-10-22 19:34:12.000 296 33850.79 355.58 17140.91 88888.00 2020-10-22 19:34:13.000 296 33850.77 355.62 17140.92 88888.00 2020-10-22 19:34:14.000 296 33850.80 355.65 17140.92 88888.00 2020-10-22 19:34:15.000 296 33850.79 355.69 17140.91 37944.50 2020-10-22 19:34:16.000 296 33850.81 355.67 17140.97 88888.00 2020-10-22 19:34:17.000 296 33850.79 355.66 17140.99 88888.00 2020-10-22 19:34:18.000 296 33850.77 355.68 17140.96 88888.00 2020-10-22 19:34:19.000 296 33850.73 355.73 17140.93 88888.00 2020-10-22 19:34:20.000 296 33850.74 355.79 17140.96 37944.36 2020-10-22 19:34:21.000 296 33850.71 355.77 17140.99 88888.00 2020-10-22 19:34:22.000 296 33850.73 355.74 17140.96 88888.00 2020-10-22 19:34:23.000 296 33850.71 355.75 17140.94 88888.00 2020-10-22 19:34:24.000 296 33850.77 355.75 17140.95 88888.00 2020-10-22 19:34:25.000 296 33850.77 355.74 17140.92 37944.41 2020-10-22 19:34:26.000 296 33850.77 355.76 17140.93 88888.00 2020-10-22 19:34:27.000 296 33850.78 355.74 17140.91 88888.00 2020-10-22 19:34:28.000 296 33850.83 355.73 17140.92 88888.00 2020-10-22 19:34:29.000 296 33850.84 355.74 17140.93 88888.00 2020-10-22 19:34:30.000 296 33850.90 355.74 17140.88 37944.43 2020-10-22 19:34:31.000 296 33850.94 355.72 17140.88 88888.00 2020-10-22 19:34:32.000 296 33850.95 355.71 17140.89 88888.00 2020-10-22 19:34:33.000 296 33850.95 355.68 17140.90 88888.00 2020-10-22 19:34:34.000 296 33851.00 355.71 17140.88 88888.00 2020-10-22 19:34:35.000 296 33851.06 355.74 17140.85 37944.59 2020-10-22 19:34:36.000 296 33851.10 355.77 17140.85 88888.00 2020-10-22 19:34:37.000 296 33851.11 355.76 17140.85 88888.00 2020-10-22 19:34:38.000 296 33851.19 355.76 17140.87 88888.00 2020-10-22 19:34:39.000 296 33851.23 355.73 17140.86 88888.00 2020-10-22 19:34:40.000 296 33851.32 355.75 17140.87 37944.73 2020-10-22 19:34:41.000 296 33851.40 355.70 17140.86 88888.00 2020-10-22 19:34:42.000 296 33851.43 355.72 17140.83 88888.00 2020-10-22 19:34:43.000 296 33851.46 355.71 17140.82 88888.00 2020-10-22 19:34:44.000 296 33851.52 355.70 17140.81 88888.00 2020-10-22 19:34:45.000 296 33851.54 355.72 17140.80 37944.78 2020-10-22 19:34:46.000 296 33851.60 355.71 17140.78 88888.00 2020-10-22 19:34:47.000 296 33851.64 355.72 17140.81 88888.00 2020-10-22 19:34:48.000 296 33851.66 355.74 17140.78 88888.00 2020-10-22 19:34:49.000 296 33851.66 355.72 17140.77 88888.00 2020-10-22 19:34:50.000 296 33851.69 355.72 17140.73 37945.17 2020-10-22 19:34:51.000 296 33851.66 355.75 17140.72 88888.00 2020-10-22 19:34:52.000 296 33851.66 355.77 17140.73 88888.00 2020-10-22 19:34:53.000 296 33851.61 355.78 17140.77 88888.00 2020-10-22 19:34:54.000 296 33851.56 355.78 17140.80 88888.00 2020-10-22 19:34:55.000 296 33851.50 355.81 17140.78 37945.29 2020-10-22 19:34:56.000 296 33851.48 355.81 17140.80 88888.00 2020-10-22 19:34:57.000 296 33851.47 355.84 17140.78 88888.00 2020-10-22 19:34:58.000 296 33851.46 355.87 17140.78 88888.00 2020-10-22 19:34:59.000 296 33851.37 355.94 17140.74 88888.00 2020-10-22 19:35:00.000 296 33851.34 355.90 17140.76 37945.05 2020-10-22 19:35:01.000 296 33851.28 355.87 17140.78 88888.00 2020-10-22 19:35:02.000 296 33851.24 355.88 17140.82 88888.00 2020-10-22 19:35:03.000 296 33851.18 355.94 17140.88 88888.00 2020-10-22 19:35:04.000 296 33851.18 355.97 17140.90 88888.00 2020-10-22 19:35:05.000 296 33851.17 355.95 17140.86 37944.93 2020-10-22 19:35:06.000 296 33851.15 355.94 17140.85 88888.00 2020-10-22 19:35:07.000 296 33851.10 355.97 17140.84 88888.00 2020-10-22 19:35:08.000 296 33851.12 355.95 17140.87 88888.00 2020-10-22 19:35:09.000 296 33851.14 355.96 17140.88 88888.00 2020-10-22 19:35:10.000 296 33851.13 355.99 17140.94 37944.74 2020-10-22 19:35:11.000 296 33851.13 356.01 17140.93 88888.00 2020-10-22 19:35:12.000 296 33851.09 355.99 17140.90 88888.00 2020-10-22 19:35:13.000 296 33851.10 356.02 17140.88 88888.00 2020-10-22 19:35:14.000 296 33851.08 356.02 17140.90 88888.00 2020-10-22 19:35:15.000 296 33851.11 356.02 17140.89 37944.72 2020-10-22 19:35:16.000 296 33851.12 355.97 17140.86 88888.00 2020-10-22 19:35:17.000 296 33851.14 355.94 17140.87 88888.00 2020-10-22 19:35:18.000 296 33851.15 355.92 17140.86 88888.00 2020-10-22 19:35:19.000 296 33851.18 355.91 17140.84 88888.00 2020-10-22 19:35:20.000 296 33851.21 355.91 17140.82 37944.77 2020-10-22 19:35:21.000 296 33851.17 355.93 17140.84 88888.00 2020-10-22 19:35:22.000 296 33851.17 355.95 17140.81 88888.00 2020-10-22 19:35:23.000 296 33851.14 355.91 17140.80 88888.00 2020-10-22 19:35:24.000 296 33851.17 355.92 17140.81 88888.00 2020-10-22 19:35:25.000 296 33851.18 355.87 17140.83 37944.80 2020-10-22 19:35:26.000 296 33851.20 355.83 17140.82 88888.00 2020-10-22 19:35:27.000 296 33851.17 355.86 17140.86 88888.00 2020-10-22 19:35:28.000 296 33851.21 355.89 17140.87 88888.00 2020-10-22 19:35:29.000 296 33851.23 355.91 17140.86 88888.00 2020-10-22 19:35:30.000 296 33851.23 355.91 17140.85 37944.83 2020-10-22 19:35:31.000 296 33851.24 355.91 17140.88 88888.00 2020-10-22 19:35:32.000 296 33851.24 355.96 17140.89 88888.00 2020-10-22 19:35:33.000 296 33851.22 355.94 17140.85 88888.00 2020-10-22 19:35:34.000 296 33851.22 355.91 17140.85 88888.00 2020-10-22 19:35:35.000 296 33851.20 355.90 17140.82 37944.92 2020-10-22 19:35:36.000 296 33851.24 355.91 17140.78 88888.00 2020-10-22 19:35:37.000 296 33851.27 355.91 17140.80 88888.00 2020-10-22 19:35:38.000 296 33851.30 355.88 17140.87 88888.00 2020-10-22 19:35:39.000 296 33851.34 355.88 17140.85 88888.00 2020-10-22 19:35:40.000 296 33851.32 355.91 17140.85 37944.94 2020-10-22 19:35:41.000 296 33851.30 355.94 17140.87 88888.00 2020-10-22 19:35:42.000 296 33851.33 355.95 17140.92 88888.00 2020-10-22 19:35:43.000 296 33851.31 356.00 17140.91 88888.00 2020-10-22 19:35:44.000 296 33851.36 356.04 17140.91 88888.00 2020-10-22 19:35:45.000 296 33851.37 356.04 17140.86 37945.03 2020-10-22 19:35:46.000 296 33851.35 356.01 17140.84 88888.00 2020-10-22 19:35:47.000 296 33851.36 355.98 17140.84 88888.00 2020-10-22 19:35:48.000 296 33851.38 355.98 17140.83 88888.00 2020-10-22 19:35:49.000 296 33851.43 356.00 17140.82 88888.00 2020-10-22 19:35:50.000 296 33851.46 356.04 17140.80 37945.00 2020-10-22 19:35:51.000 296 33851.49 356.04 17140.80 88888.00 2020-10-22 19:35:52.000 296 33851.48 356.02 17140.77 88888.00 2020-10-22 19:35:53.000 296 33851.47 356.00 17140.79 88888.00 2020-10-22 19:35:54.000 296 33851.47 356.00 17140.80 88888.00 2020-10-22 19:35:55.000 296 33851.49 356.01 17140.80 37945.15 2020-10-22 19:35:56.000 296 33851.55 356.03 17140.82 88888.00 2020-10-22 19:35:57.000 296 33851.59 356.01 17140.80 88888.00 2020-10-22 19:35:58.000 296 33851.62 355.96 17140.81 88888.00 2020-10-22 19:35:59.000 296 33851.66 355.96 17140.83 88888.00 2020-10-22 19:36:00.000 296 33851.66 355.97 17140.79 37945.25 2020-10-22 19:36:01.000 296 33851.69 355.98 17140.78 88888.00 2020-10-22 19:36:02.000 296 33851.72 356.03 17140.79 88888.00 2020-10-22 19:36:03.000 296 33851.73 356.03 17140.80 88888.00 2020-10-22 19:36:04.000 296 33851.71 355.99 17140.78 88888.00 2020-10-22 19:36:05.000 296 33851.75 356.01 17140.76 37945.32 2020-10-22 19:36:06.000 296 33851.79 356.01 17140.77 88888.00 2020-10-22 19:36:07.000 296 33851.78 355.99 17140.75 88888.00 2020-10-22 19:36:08.000 296 33851.78 356.01 17140.75 88888.00 2020-10-22 19:36:09.000 296 33851.78 356.02 17140.77 88888.00 2020-10-22 19:36:10.000 296 33851.76 355.98 17140.79 37945.35 2020-10-22 19:36:11.000 296 33851.75 355.96 17140.77 88888.00 2020-10-22 19:36:12.000 296 33851.76 355.98 17140.78 88888.00 2020-10-22 19:36:13.000 296 33851.79 355.98 17140.74 88888.00 2020-10-22 19:36:14.000 296 33851.81 356.02 17140.75 88888.00 2020-10-22 19:36:15.000 296 33851.80 356.02 17140.77 37945.42 2020-10-22 19:36:16.000 296 33851.81 355.99 17140.73 88888.00 2020-10-22 19:36:17.000 296 33851.86 355.98 17140.78 88888.00 2020-10-22 19:36:18.000 296 33851.85 355.99 17140.85 88888.00 2020-10-22 19:36:19.000 296 33851.85 355.99 17140.80 88888.00 2020-10-22 19:36:20.000 296 33851.86 355.97 17140.79 37945.46 2020-10-22 19:36:21.000 296 33851.86 355.90 17140.79 88888.00 2020-10-22 19:36:22.000 296 33851.84 355.89 17140.77 88888.00 2020-10-22 19:36:23.000 296 33851.88 355.91 17140.79 88888.00 2020-10-22 19:36:24.000 296 33851.87 355.92 17140.77 88888.00 2020-10-22 19:36:25.000 296 33851.91 355.92 17140.78 37945.43 2020-10-22 19:36:26.000 296 33851.93 355.92 17140.78 88888.00 2020-10-22 19:36:27.000 296 33851.94 355.92 17140.77 88888.00 2020-10-22 19:36:28.000 296 33851.96 355.95 17140.79 88888.00 2020-10-22 19:36:29.000 296 33851.98 355.92 17140.77 88888.00 2020-10-22 19:36:30.000 296 33851.99 355.95 17140.75 37945.46 2020-10-22 19:36:31.000 296 33851.99 355.93 17140.80 88888.00 2020-10-22 19:36:32.000 296 33851.96 355.92 17140.81 88888.00 2020-10-22 19:36:33.000 296 33851.99 355.94 17140.78 88888.00 2020-10-22 19:36:34.000 296 33851.99 355.94 17140.76 88888.00 2020-10-22 19:36:35.000 296 33852.02 355.95 17140.79 37945.52 2020-10-22 19:36:36.000 296 33852.09 355.98 17140.74 88888.00 2020-10-22 19:36:37.000 296 33852.08 355.95 17140.72 88888.00 2020-10-22 19:36:38.000 296 33852.08 355.96 17140.76 88888.00 2020-10-22 19:36:39.000 296 33852.09 355.93 17140.77 88888.00 2020-10-22 19:36:40.000 296 33852.14 355.94 17140.76 37945.64 2020-10-22 19:36:41.000 296 33852.17 355.95 17140.78 88888.00 2020-10-22 19:36:42.000 296 33852.23 355.91 17140.77 88888.00 2020-10-22 19:36:43.000 296 33852.33 355.89 17140.81 88888.00 2020-10-22 19:36:44.000 296 33852.38 355.88 17140.78 88888.00 2020-10-22 19:36:45.000 296 33852.40 355.89 17140.78 37945.62 2020-10-22 19:36:46.000 296 33852.45 355.87 17140.78 88888.00 2020-10-22 19:36:47.000 296 33852.52 355.85 17140.72 88888.00 2020-10-22 19:36:48.000 296 33852.54 355.86 17140.72 88888.00 2020-10-22 19:36:49.000 296 33852.56 355.86 17140.72 88888.00 2020-10-22 19:36:50.000 296 33852.62 355.86 17140.71 37945.75 2020-10-22 19:36:51.000 296 33852.63 355.84 17140.64 88888.00 2020-10-22 19:36:52.000 296 33852.67 355.83 17140.66 88888.00 2020-10-22 19:36:53.000 296 33852.66 355.88 17140.68 88888.00 2020-10-22 19:36:54.000 296 33852.71 355.87 17140.67 88888.00 2020-10-22 19:36:55.000 296 33852.70 355.87 17140.64 37946.15 2020-10-22 19:36:56.000 296 33852.71 355.86 17140.69 88888.00 2020-10-22 19:36:57.000 296 33852.67 355.84 17140.70 88888.00 2020-10-22 19:36:58.000 296 33852.68 355.88 17140.72 88888.00 2020-10-22 19:36:59.000 296 33852.69 355.88 17140.74 88888.00 2020-10-22 19:37:00.000 296 33852.70 355.93 17140.73 37946.22 2020-10-22 19:37:01.000 296 33852.69 355.94 17140.69 88888.00 2020-10-22 19:37:02.000 296 33852.67 355.95 17140.68 88888.00 2020-10-22 19:37:03.000 296 33852.68 355.98 17140.67 88888.00 2020-10-22 19:37:04.000 296 33852.67 355.98 17140.66 88888.00 2020-10-22 19:37:05.000 296 33852.63 356.00 17140.67 37946.19 2020-10-22 19:37:06.000 296 33852.65 356.02 17140.67 88888.00 2020-10-22 19:37:07.000 296 33852.59 356.00 17140.66 88888.00 2020-10-22 19:37:08.000 296 33852.57 355.98 17140.69 88888.00 2020-10-22 19:37:09.000 296 33852.56 356.04 17140.67 88888.00 2020-10-22 19:37:10.000 296 33852.56 356.05 17140.71 37946.10 2020-10-22 19:37:11.000 296 33852.56 356.04 17140.69 88888.00 2020-10-22 19:37:12.000 296 33852.52 356.03 17140.69 88888.00 2020-10-22 19:37:13.000 296 33852.51 356.07 17140.68 88888.00 2020-10-22 19:37:14.000 296 33852.50 356.11 17140.71 88888.00 2020-10-22 19:37:15.000 296 33852.47 356.12 17140.69 37946.05 2020-10-22 19:37:16.000 296 33852.47 356.12 17140.71 88888.00 2020-10-22 19:37:17.000 296 33852.43 356.13 17140.76 88888.00 2020-10-22 19:37:18.000 296 33852.44 356.15 17140.80 88888.00 2020-10-22 19:37:19.000 296 33852.45 356.18 17140.81 88888.00 2020-10-22 19:37:20.000 296 33852.47 356.15 17140.80 37946.01 2020-10-22 19:37:21.000 296 33852.47 356.16 17140.79 88888.00 2020-10-22 19:37:22.000 296 33852.48 356.16 17140.79 88888.00 2020-10-22 19:37:23.000 296 33852.49 356.16 17140.79 88888.00 2020-10-22 19:37:24.000 296 33852.49 356.18 17140.79 88888.00 2020-10-22 19:37:25.000 296 33852.47 356.14 17140.79 37945.98 2020-10-22 19:37:26.000 296 33852.46 356.11 17140.79 88888.00 2020-10-22 19:37:27.000 296 33852.51 356.17 17140.79 88888.00 2020-10-22 19:37:28.000 296 33852.50 356.19 17140.79 88888.00 2020-10-22 19:37:29.000 296 33852.50 356.19 17140.78 88888.00 2020-10-22 19:37:30.000 296 33852.50 356.17 17140.81 37945.95 2020-10-22 19:37:31.000 296 33852.51 356.15 17140.80 88888.00 2020-10-22 19:37:32.000 296 33852.55 356.17 17140.80 88888.00 2020-10-22 19:37:33.000 296 33852.51 356.18 17140.82 88888.00 2020-10-22 19:37:34.000 296 33852.51 356.16 17140.87 88888.00 2020-10-22 19:37:35.000 296 33852.53 356.14 17140.81 37945.94 2020-10-22 19:37:36.000 296 33852.57 356.14 17140.77 88888.00 2020-10-22 19:37:37.000 296 33852.58 356.15 17140.78 88888.00 2020-10-22 19:37:38.000 296 33852.63 356.13 17140.79 88888.00 2020-10-22 19:37:39.000 296 33852.62 356.12 17140.79 88888.00 2020-10-22 19:37:40.000 296 33852.58 356.09 17140.77 37946.11 2020-10-22 19:37:41.000 296 33852.63 356.08 17140.76 88888.00 2020-10-22 19:37:42.000 296 33852.66 356.09 17140.78 88888.00 2020-10-22 19:37:43.000 296 33852.67 356.13 17140.77 88888.00 2020-10-22 19:37:44.000 296 33852.68 356.18 17140.77 88888.00 2020-10-22 19:37:45.000 296 33852.67 356.18 17140.79 37946.08 2020-10-22 19:37:46.000 296 33852.69 356.16 17140.75 88888.00 2020-10-22 19:37:47.000 296 33852.71 356.14 17140.76 88888.00 2020-10-22 19:37:48.000 296 33852.72 356.14 17140.77 88888.00 2020-10-22 19:37:49.000 296 33852.72 356.13 17140.75 88888.00 2020-10-22 19:37:50.000 296 33852.70 356.16 17140.73 37946.14 2020-10-22 19:37:51.000 296 33852.71 356.18 17140.74 88888.00 2020-10-22 19:37:52.000 296 33852.70 356.15 17140.76 88888.00 2020-10-22 19:37:53.000 296 33852.69 356.21 17140.73 88888.00 2020-10-22 19:37:54.000 296 33852.68 356.25 17140.71 88888.00 2020-10-22 19:37:55.000 296 33852.66 356.25 17140.70 37946.20 2020-10-22 19:37:56.000 296 33852.67 356.23 17140.68 88888.00 2020-10-22 19:37:57.000 296 33852.66 356.21 17140.73 88888.00 2020-10-22 19:37:58.000 296 33852.65 356.25 17140.71 88888.00 2020-10-22 19:37:59.000 296 33852.69 356.25 17140.69 88888.00 2020-10-22 19:38:00.000 296 33852.69 356.24 17140.70 37946.08 2020-10-22 19:38:01.000 296 33852.68 356.27 17140.69 88888.00 2020-10-22 19:38:02.000 296 33852.69 356.28 17140.69 88888.00 2020-10-22 19:38:03.000 296 33852.66 356.24 17140.71 88888.00 2020-10-22 19:38:04.000 296 33852.70 356.26 17140.70 88888.00 2020-10-22 19:38:05.000 296 33852.66 356.26 17140.70 37946.14 2020-10-22 19:38:06.000 296 33852.65 356.26 17140.73 88888.00 2020-10-22 19:38:07.000 296 33852.63 356.25 17140.72 88888.00 2020-10-22 19:38:08.000 296 33852.61 356.30 17140.69 88888.00 2020-10-22 19:38:09.000 296 33852.62 356.34 17140.68 88888.00 2020-10-22 19:38:10.000 296 33852.60 356.33 17140.71 37946.02 2020-10-22 19:38:11.000 296 33852.61 356.33 17140.70 88888.00 2020-10-22 19:38:12.000 296 33852.58 356.28 17140.73 88888.00 2020-10-22 19:38:13.000 296 33852.52 356.30 17140.72 88888.00 2020-10-22 19:38:14.000 296 33852.49 356.31 17140.69 88888.00 2020-10-22 19:38:15.000 296 33852.49 356.31 17140.73 37945.94 2020-10-22 19:38:16.000 296 33852.46 356.35 17140.75 88888.00 2020-10-22 19:38:17.000 296 33852.43 356.36 17140.68 88888.00 2020-10-22 19:38:18.000 296 33852.45 356.41 17140.67 88888.00 2020-10-22 19:38:19.000 296 33852.45 356.43 17140.70 88888.00 2020-10-22 19:38:20.000 296 33852.44 356.43 17140.71 37946.01 2020-10-22 19:38:21.000 296 33852.44 356.45 17140.72 88888.00 2020-10-22 19:38:22.000 296 33852.40 356.47 17140.75 88888.00 2020-10-22 19:38:23.000 296 33852.40 356.45 17140.75 88888.00 2020-10-22 19:38:24.000 296 33852.43 356.48 17140.72 88888.00 2020-10-22 19:38:25.000 296 33852.41 356.48 17140.73 37945.84 2020-10-22 19:38:26.000 296 33852.38 356.47 17140.72 88888.00 2020-10-22 19:38:27.000 296 33852.36 356.44 17140.70 88888.00 2020-10-22 19:38:28.000 296 33852.37 356.42 17140.71 88888.00 2020-10-22 19:38:29.000 296 33852.40 356.38 17140.75 88888.00 2020-10-22 19:38:30.000 296 33852.41 356.41 17140.76 37945.78 2020-10-22 19:38:31.000 296 33852.42 356.44 17140.77 88888.00 2020-10-22 19:38:32.000 296 33852.39 356.41 17140.76 88888.00 2020-10-22 19:38:33.000 296 33852.37 356.43 17140.77 88888.00 2020-10-22 19:38:34.000 296 33852.37 356.46 17140.76 88888.00 2020-10-22 19:38:35.000 296 33852.38 356.46 17140.75 37945.82 2020-10-22 19:38:36.000 296 33852.33 356.46 17140.74 88888.00 2020-10-22 19:38:37.000 296 33852.31 356.45 17140.72 88888.00 2020-10-22 19:38:38.000 296 33852.28 356.49 17140.74 88888.00 2020-10-22 19:38:39.000 296 33852.27 356.52 17140.73 88888.00 2020-10-22 19:38:40.000 296 33852.27 356.54 17140.78 37945.90 2020-10-22 19:38:41.000 296 33852.25 356.54 17140.76 88888.00 2020-10-22 19:38:42.000 296 33852.27 356.55 17140.76 88888.00 2020-10-22 19:38:43.000 296 33852.31 356.54 17140.76 88888.00 2020-10-22 19:38:44.000 296 33852.32 356.55 17140.77 88888.00 2020-10-22 19:38:45.000 296 33852.31 356.58 17140.76 37945.78 2020-10-22 19:38:46.000 296 33852.30 356.56 17140.74 88888.00 2020-10-22 19:38:47.000 296 33852.31 356.60 17140.74 88888.00 2020-10-22 19:38:48.000 296 33852.32 356.57 17140.73 88888.00 2020-10-22 19:38:49.000 296 33852.32 356.58 17140.76 88888.00 2020-10-22 19:38:50.000 296 33852.33 356.59 17140.74 37945.77 2020-10-22 19:38:51.000 296 33852.38 356.59 17140.72 88888.00 2020-10-22 19:38:52.000 296 33852.37 356.57 17140.71 88888.00 2020-10-22 19:38:53.000 296 33852.35 356.54 17140.72 88888.00 2020-10-22 19:38:54.000 296 33852.38 356.54 17140.75 88888.00 2020-10-22 19:38:55.000 296 33852.38 356.53 17140.75 37945.81 2020-10-22 19:38:56.000 296 33852.38 356.53 17140.75 88888.00 2020-10-22 19:38:57.000 296 33852.39 356.50 17140.77 88888.00 2020-10-22 19:38:58.000 296 33852.38 356.49 17140.75 88888.00 2020-10-22 19:38:59.000 296 33852.43 356.51 17140.76 88888.00 2020-10-22 19:39:00.000 296 33852.45 356.52 17140.76 37945.90 2020-10-22 19:39:01.000 296 33852.43 356.48 17140.75 88888.00 2020-10-22 19:39:02.000 296 33852.43 356.44 17140.72 88888.00 2020-10-22 19:39:03.000 296 33852.40 356.45 17140.71 88888.00 2020-10-22 19:39:04.000 296 33852.39 356.48 17140.73 88888.00 2020-10-22 19:39:05.000 296 33852.40 356.48 17140.74 37945.90 2020-10-22 19:39:06.000 296 33852.44 356.52 17140.75 88888.00 2020-10-22 19:39:07.000 296 33852.46 356.53 17140.79 88888.00 2020-10-22 19:39:08.000 296 33852.45 356.55 17140.84 88888.00 2020-10-22 19:39:09.000 296 33852.44 356.57 17140.87 88888.00 2020-10-22 19:39:10.000 296 33852.45 356.60 17140.87 37945.91 2020-10-22 19:39:11.000 296 33852.46 356.62 17140.81 88888.00 2020-10-22 19:39:12.000 296 33852.47 356.61 17140.82 88888.00 2020-10-22 19:39:13.000 296 33852.45 356.62 17140.84 88888.00 2020-10-22 19:39:14.000 296 33852.44 356.63 17140.84 88888.00 2020-10-22 19:39:15.000 296 33852.41 356.62 17140.84 37945.83 2020-10-22 19:39:16.000 296 33852.42 356.65 17140.84 88888.00 2020-10-22 19:39:17.000 296 33852.44 356.64 17140.88 88888.00 2020-10-22 19:39:18.000 296 33852.45 356.63 17140.89 88888.00 2020-10-22 19:39:19.000 296 33852.46 356.64 17140.95 88888.00 2020-10-22 19:39:20.000 296 33852.49 356.67 17140.94 37945.93 2020-10-22 19:39:21.000 296 33852.46 356.74 17140.91 88888.00 2020-10-22 19:39:22.000 296 33852.45 356.76 17140.89 88888.00 2020-10-22 19:39:23.000 296 33852.48 356.79 17140.91 88888.00 2020-10-22 19:39:24.000 296 33852.46 356.78 17140.89 88888.00 2020-10-22 19:39:25.000 296 33852.44 356.74 17140.88 37945.95 2020-10-22 19:39:26.000 296 33852.41 356.70 17140.84 88888.00 2020-10-22 19:39:27.000 296 33852.43 356.74 17140.83 88888.00 2020-10-22 19:39:28.000 296 33852.46 356.76 17140.83 88888.00 2020-10-22 19:39:29.000 296 33852.46 356.75 17140.82 88888.00 2020-10-22 19:39:30.000 296 33852.48 356.77 17140.81 37945.94 2020-10-22 19:39:31.000 296 33852.42 356.79 17140.80 88888.00 2020-10-22 19:39:32.000 296 33852.43 356.79 17140.80 88888.00 2020-10-22 19:39:33.000 296 33852.42 356.80 17140.82 88888.00 2020-10-22 19:39:34.000 296 33852.41 356.81 17140.95 88888.00 2020-10-22 19:39:35.000 296 33852.40 356.81 17140.88 37945.86 2020-10-22 19:39:36.000 296 33852.38 356.81 17140.86 88888.00 2020-10-22 19:39:37.000 296 33852.38 356.83 17140.84 88888.00 2020-10-22 19:39:38.000 296 33852.37 356.82 17140.78 88888.00 2020-10-22 19:39:39.000 296 33852.35 356.84 17140.80 88888.00 2020-10-22 19:39:40.000 296 33852.35 356.85 17140.81 37945.76 2020-10-22 19:39:41.000 296 33852.40 356.85 17140.88 88888.00 2020-10-22 19:39:42.000 296 33852.40 356.86 17140.83 88888.00 2020-10-22 19:39:43.000 296 33852.43 356.89 17140.80 88888.00 2020-10-22 19:39:44.000 296 33852.46 356.87 17140.84 88888.00 2020-10-22 19:39:45.000 296 33852.43 356.85 17140.86 37945.87 2020-10-22 19:39:46.000 296 33852.42 356.83 17140.81 88888.00 2020-10-22 19:39:47.000 296 33852.40 356.81 17140.78 88888.00 2020-10-22 19:39:48.000 296 33852.47 356.88 17140.89 88888.00 2020-10-22 19:39:49.000 296 33852.44 356.90 17140.82 88888.00 2020-10-22 19:39:50.000 296 33852.45 356.87 17140.68 37945.91 2020-10-22 19:39:51.000 296 33852.50 356.87 17140.66 88888.00 2020-10-22 19:39:52.000 296 33852.51 356.93 17140.88 88888.00 2020-10-22 19:39:53.000 296 33852.56 356.90 17140.85 88888.00 2020-10-22 19:39:54.000 296 33852.60 356.91 17140.78 88888.00 2020-10-22 19:39:55.000 296 33852.64 356.91 17140.78 37946.08 2020-10-22 19:39:56.000 296 33852.64 356.89 17140.80 88888.00 2020-10-22 19:39:57.000 296 33852.67 356.85 17140.81 88888.00 2020-10-22 19:39:58.000 296 33852.66 356.86 17140.82 88888.00 2020-10-22 19:39:59.000 296 33852.69 356.84 17140.77 88888.00 2020-10-22 19:40:00.000 296 33852.74 356.88 17140.76 37946.22 2020-10-22 19:40:01.000 296 33852.71 356.88 17140.79 88888.00 2020-10-22 19:40:02.000 296 33852.78 356.88 17140.81 88888.00 2020-10-22 19:40:03.000 296 33852.82 356.90 17140.81 88888.00 2020-10-22 19:40:04.000 296 33852.85 356.91 17140.81 88888.00 2020-10-22 19:40:05.000 296 33852.84 356.92 17140.82 37946.12 2020-10-22 19:40:06.000 296 33852.81 356.93 17140.76 88888.00 2020-10-22 19:40:07.000 296 33852.83 356.92 17140.78 88888.00 2020-10-22 19:40:08.000 296 33852.90 356.89 17140.83 88888.00 2020-10-22 19:40:09.000 296 33852.94 356.89 17140.83 88888.00 2020-10-22 19:40:10.000 296 33852.92 356.92 17140.82 37946.34 2020-10-22 19:40:11.000 296 33852.90 356.92 17140.81 88888.00 2020-10-22 19:40:12.000 296 33852.92 356.93 17140.84 88888.00 2020-10-22 19:40:13.000 296 33852.91 356.92 17140.82 88888.00 2020-10-22 19:40:14.000 296 33852.92 356.95 17140.82 88888.00 2020-10-22 19:40:15.000 296 33852.93 356.97 17140.83 37946.31 2020-10-22 19:40:16.000 296 33852.90 356.93 17140.79 88888.00 2020-10-22 19:40:17.000 296 33852.85 356.95 17140.79 88888.00 2020-10-22 19:40:18.000 296 33852.88 356.95 17140.76 88888.00 2020-10-22 19:40:19.000 296 33852.87 356.95 17140.78 88888.00 2020-10-22 19:40:20.000 296 33852.84 356.97 17140.78 37946.23 2020-10-22 19:40:21.000 296 33852.80 356.96 17140.81 88888.00 2020-10-22 19:40:22.000 296 33852.78 356.94 17140.81 88888.00 2020-10-22 19:40:23.000 296 33852.77 356.93 17140.78 88888.00 2020-10-22 19:40:24.000 296 33852.79 356.89 17140.79 88888.00 2020-10-22 19:40:25.000 296 33852.83 356.90 17140.80 37946.29 2020-10-22 19:40:26.000 296 33852.88 356.90 17140.79 88888.00 2020-10-22 19:40:27.000 296 33852.88 356.93 17140.79 88888.00 2020-10-22 19:40:28.000 296 33852.87 356.95 17140.79 88888.00 2020-10-22 19:40:29.000 296 33852.84 356.93 17140.76 88888.00 2020-10-22 19:40:30.000 296 33852.85 356.90 17140.76 37946.31 2020-10-22 19:40:31.000 296 33852.86 356.92 17140.76 88888.00 2020-10-22 19:40:32.000 296 33852.88 356.97 17140.78 88888.00 2020-10-22 19:40:33.000 296 33852.87 356.99 17140.79 88888.00 2020-10-22 19:40:34.000 296 33852.89 357.02 17140.78 88888.00 2020-10-22 19:40:35.000 296 33852.92 356.99 17140.80 37946.27 2020-10-22 19:40:36.000 296 33852.91 356.96 17140.76 88888.00 2020-10-22 19:40:37.000 296 33852.89 356.95 17140.76 88888.00 2020-10-22 19:40:38.000 296 33852.89 356.95 17140.77 88888.00 2020-10-22 19:40:39.000 296 33852.86 356.92 17140.77 88888.00 2020-10-22 19:40:40.000 296 33852.87 356.93 17140.77 37946.28 2020-10-22 19:40:41.000 296 33852.88 356.92 17140.75 88888.00 2020-10-22 19:40:42.000 296 33852.88 356.97 17140.78 88888.00 2020-10-22 19:40:43.000 296 33852.88 356.93 17140.78 88888.00 2020-10-22 19:40:44.000 296 33852.92 356.92 17140.77 88888.00 2020-10-22 19:40:45.000 296 33852.89 356.90 17140.77 37946.36 2020-10-22 19:40:46.000 296 33852.90 356.88 17140.78 88888.00 2020-10-22 19:40:47.000 296 33852.87 356.86 17140.78 88888.00 2020-10-22 19:40:48.000 296 33852.87 356.89 17140.75 88888.00 2020-10-22 19:40:49.000 296 33852.87 356.90 17140.74 88888.00 2020-10-22 19:40:50.000 296 33852.87 356.92 17140.76 37946.36 2020-10-22 19:40:51.000 296 33852.89 356.86 17140.73 88888.00 2020-10-22 19:40:52.000 296 33852.93 356.84 17140.74 88888.00 2020-10-22 19:40:53.000 296 33852.95 356.86 17140.79 88888.00 2020-10-22 19:40:54.000 296 33852.94 356.84 17140.81 88888.00 2020-10-22 19:40:55.000 296 33852.91 356.82 17140.79 37946.36 2020-10-22 19:40:56.000 296 33852.94 356.78 17140.77 88888.00 2020-10-22 19:40:57.000 296 33852.99 356.77 17140.74 88888.00 2020-10-22 19:40:58.000 296 33853.01 356.80 17140.76 88888.00 2020-10-22 19:40:59.000 296 33853.00 356.84 17140.77 88888.00 2020-10-22 19:41:00.000 296 33853.01 356.86 17140.77 37946.43 2020-10-22 19:41:01.000 296 33853.00 356.81 17140.74 88888.00 2020-10-22 19:41:02.000 296 33853.05 356.80 17140.71 88888.00 2020-10-22 19:41:03.000 296 33853.08 356.77 17140.73 88888.00 2020-10-22 19:41:04.000 296 33853.09 356.79 17140.75 88888.00 2020-10-22 19:41:05.000 296 33853.12 356.81 17140.72 37946.44 2020-10-22 19:41:06.000 296 33853.13 356.82 17140.76 88888.00 2020-10-22 19:41:07.000 296 33853.12 356.84 17140.77 88888.00 2020-10-22 19:41:08.000 296 33853.15 356.83 17140.78 88888.00 2020-10-22 19:41:09.000 296 33853.13 356.80 17140.74 88888.00 2020-10-22 19:41:10.000 296 33853.18 356.82 17140.74 37946.48 2020-10-22 19:41:11.000 296 33853.20 356.79 17140.77 88888.00 2020-10-22 19:41:12.000 296 33853.24 356.82 17140.81 88888.00 2020-10-22 19:41:13.000 296 33853.27 356.80 17140.83 88888.00 2020-10-22 19:41:14.000 296 33853.26 356.76 17140.84 88888.00 2020-10-22 19:41:15.000 296 33853.25 356.78 17140.79 37946.51 2020-10-22 19:41:16.000 296 33853.26 356.75 17140.81 88888.00 2020-10-22 19:41:17.000 296 33853.29 356.70 17140.81 88888.00 2020-10-22 19:41:18.000 296 33853.27 356.75 17140.83 88888.00 2020-10-22 19:41:19.000 296 33853.27 356.77 17140.82 88888.00 2020-10-22 19:41:20.000 296 33853.30 356.75 17140.79 37946.53 2020-10-22 19:41:21.000 296 33853.27 356.73 17140.78 88888.00 2020-10-22 19:41:22.000 296 33853.24 356.71 17140.77 88888.00 2020-10-22 19:41:23.000 296 33853.25 356.77 17140.78 88888.00 2020-10-22 19:41:24.000 296 33853.28 356.79 17140.78 88888.00 2020-10-22 19:41:25.000 296 33853.24 356.75 17140.81 37946.66 2020-10-22 19:41:26.000 296 33853.24 356.75 17140.83 88888.00 2020-10-22 19:41:27.000 296 33853.28 356.75 17140.82 88888.00 2020-10-22 19:41:28.000 296 33853.25 356.71 17140.77 88888.00 2020-10-22 19:41:29.000 296 33853.27 356.67 17140.76 88888.00 2020-10-22 19:41:30.000 296 33853.25 356.66 17140.76 37946.58 2020-10-22 19:41:31.000 296 33853.25 356.68 17140.78 88888.00 2020-10-22 19:41:32.000 296 33853.28 356.69 17140.81 88888.00 2020-10-22 19:41:33.000 296 33853.28 356.73 17140.78 88888.00 2020-10-22 19:41:34.000 296 33853.24 356.77 17140.78 88888.00 2020-10-22 19:41:35.000 296 33853.23 356.77 17140.81 37946.60 2020-10-22 19:41:36.000 296 33853.26 356.74 17140.83 88888.00 2020-10-22 19:41:37.000 296 33853.28 356.71 17140.81 88888.00 2020-10-22 19:41:38.000 296 33853.31 356.72 17140.85 88888.00 2020-10-22 19:41:39.000 296 33853.31 356.72 17140.84 88888.00 2020-10-22 19:41:40.000 296 33853.34 356.69 17140.86 37946.70 2020-10-22 19:41:41.000 296 33853.29 356.71 17140.85 88888.00 2020-10-22 19:41:42.000 296 33853.29 356.69 17140.84 88888.00 2020-10-22 19:41:43.000 296 33853.28 356.66 17140.79 88888.00 2020-10-22 19:41:44.000 296 33853.32 356.68 17140.83 88888.00 2020-10-22 19:41:45.000 296 33853.36 356.68 17140.81 37946.66 2020-10-22 19:41:46.000 296 33853.36 356.72 17140.81 88888.00 2020-10-22 19:41:47.000 296 33853.37 356.72 17140.83 88888.00 2020-10-22 19:41:48.000 296 33853.40 356.70 17140.80 88888.00 2020-10-22 19:41:49.000 296 33853.40 356.72 17140.82 88888.00 2020-10-22 19:41:50.000 296 33853.43 356.69 17140.87 37946.69 2020-10-22 19:41:51.000 296 33853.43 356.66 17140.81 88888.00 2020-10-22 19:41:52.000 296 33853.40 356.71 17140.80 88888.00 2020-10-22 19:41:53.000 296 33853.45 356.68 17140.80 88888.00 2020-10-22 19:41:54.000 296 33853.47 356.67 17140.80 88888.00 2020-10-22 19:41:55.000 296 33853.44 356.63 17140.78 37946.74 2020-10-22 19:41:56.000 296 33853.46 356.62 17140.77 88888.00 2020-10-22 19:41:57.000 296 33853.51 356.64 17140.70 88888.00 2020-10-22 19:41:58.000 296 33853.50 356.66 17140.69 88888.00 2020-10-22 19:41:59.000 296 33853.51 356.63 17140.72 88888.00 2020-10-22 19:42:00.000 296 33853.56 356.66 17140.76 37946.89 2020-10-22 19:42:01.000 296 33853.56 356.64 17140.78 88888.00 2020-10-22 19:42:02.000 296 33853.61 356.59 17140.82 88888.00 2020-10-22 19:42:03.000 296 33853.64 356.61 17140.81 88888.00 2020-10-22 19:42:04.000 296 33853.65 356.64 17140.79 88888.00 2020-10-22 19:42:05.000 296 33853.65 356.63 17140.84 37946.84 2020-10-22 19:42:06.000 296 33853.67 356.63 17140.82 88888.00 2020-10-22 19:42:07.000 296 33853.68 356.64 17140.83 88888.00 2020-10-22 19:42:08.000 296 33853.68 356.62 17140.86 88888.00 2020-10-22 19:42:09.000 296 33853.73 356.59 17140.81 88888.00 2020-10-22 19:42:10.000 296 33853.78 356.62 17140.83 37946.98 2020-10-22 19:42:11.000 296 33853.76 356.62 17140.81 88888.00 2020-10-22 19:42:12.000 296 33853.78 356.65 17140.77 88888.00 2020-10-22 19:42:13.000 296 33853.81 356.66 17140.81 88888.00 2020-10-22 19:42:14.000 296 33853.84 356.62 17140.82 88888.00 2020-10-22 19:42:15.000 296 33853.77 356.58 17140.80 37947.01 2020-10-22 19:42:16.000 296 33853.78 356.55 17140.82 88888.00 2020-10-22 19:42:17.000 296 33853.82 356.54 17140.83 88888.00 2020-10-22 19:42:18.000 296 33853.82 356.59 17140.80 88888.00 2020-10-22 19:42:19.000 296 33853.84 356.55 17140.81 88888.00 2020-10-22 19:42:20.000 296 33853.84 356.56 17140.82 37947.11 2020-10-22 19:42:21.000 296 33853.79 356.57 17140.79 88888.00 2020-10-22 19:42:22.000 296 33853.79 356.54 17140.75 88888.00 2020-10-22 19:42:23.000 296 33853.78 356.54 17140.80 88888.00 2020-10-22 19:42:24.000 296 33853.78 356.57 17140.78 88888.00 2020-10-22 19:42:25.000 296 33853.76 356.57 17140.76 37946.96 2020-10-22 19:42:26.000 296 33853.77 356.55 17140.78 88888.00 2020-10-22 19:42:27.000 296 33853.79 356.55 17140.82 88888.00 2020-10-22 19:42:28.000 296 33853.78 356.57 17140.83 88888.00 2020-10-22 19:42:29.000 296 33853.75 356.58 17140.85 88888.00 2020-10-22 19:42:30.000 296 33853.75 356.55 17140.82 37947.06 2020-10-22 19:42:31.000 296 33853.71 356.59 17140.75 88888.00 2020-10-22 19:42:32.000 296 33853.72 356.57 17140.73 88888.00 2020-10-22 19:42:33.000 296 33853.69 356.58 17140.77 88888.00 2020-10-22 19:42:34.000 296 33853.69 356.59 17140.84 88888.00 2020-10-22 19:42:35.000 296 33853.67 356.56 17140.82 37947.07 2020-10-22 19:42:36.000 296 33853.66 356.60 17140.81 88888.00 2020-10-22 19:42:37.000 296 33853.66 356.57 17140.80 88888.00 2020-10-22 19:42:38.000 296 33853.66 356.55 17140.78 88888.00 2020-10-22 19:42:39.000 296 33853.62 356.57 17140.79 88888.00 2020-10-22 19:42:40.000 296 33853.56 356.57 17140.83 37946.99 2020-10-22 19:42:41.000 296 33853.53 356.57 17140.87 88888.00 2020-10-22 19:42:42.000 296 33853.57 356.57 17140.84 88888.00 2020-10-22 19:42:43.000 296 33853.58 356.57 17140.81 88888.00 2020-10-22 19:42:44.000 296 33853.56 356.55 17140.79 88888.00 2020-10-22 19:42:45.000 296 33853.55 356.54 17140.80 37947.00 2020-10-22 19:42:46.000 296 33853.55 356.55 17140.82 88888.00 2020-10-22 19:42:47.000 296 33853.51 356.58 17140.85 88888.00 2020-10-22 19:42:48.000 296 33853.47 356.60 17140.84 88888.00 2020-10-22 19:42:49.000 296 33853.48 356.59 17140.82 88888.00 2020-10-22 19:42:50.000 296 33853.49 356.54 17140.83 37946.76 2020-10-22 19:42:51.000 296 33853.46 356.53 17140.84 88888.00 2020-10-22 19:42:52.000 296 33853.45 356.54 17140.86 88888.00 2020-10-22 19:42:53.000 296 33853.47 356.53 17140.83 88888.00 2020-10-22 19:42:54.000 296 33853.48 356.56 17140.83 88888.00 2020-10-22 19:42:55.000 296 33853.44 356.60 17140.88 37946.71 2020-10-22 19:42:56.000 296 33853.46 356.57 17140.89 88888.00 2020-10-22 19:42:57.000 296 33853.43 356.58 17140.85 88888.00 2020-10-22 19:42:58.000 296 33853.43 356.55 17140.81 88888.00 2020-10-22 19:42:59.000 296 33853.47 356.56 17140.88 88888.00 2020-10-22 19:43:00.000 296 33853.47 356.55 17140.90 37946.73 2020-10-22 19:43:01.000 296 33853.46 356.55 17140.89 88888.00 2020-10-22 19:43:02.000 296 33853.44 356.56 17140.91 88888.00 2020-10-22 19:43:03.000 296 33853.40 356.52 17140.90 88888.00 2020-10-22 19:43:04.000 296 33853.39 356.53 17140.86 88888.00 2020-10-22 19:43:05.000 296 33853.39 356.54 17140.84 37946.67 2020-10-22 19:43:06.000 296 33853.37 356.55 17140.87 88888.00 2020-10-22 19:43:07.000 296 33853.36 356.52 17140.86 88888.00 2020-10-22 19:43:08.000 296 33853.36 356.49 17140.86 88888.00 2020-10-22 19:43:09.000 296 33853.34 356.48 17140.84 88888.00 2020-10-22 19:43:10.000 296 33853.37 356.50 17140.86 37946.65 2020-10-22 19:43:11.000 296 33853.37 356.53 17140.89 88888.00 2020-10-22 19:43:12.000 296 33853.36 356.50 17140.89 88888.00 2020-10-22 19:43:13.000 296 33853.33 356.51 17140.87 88888.00 2020-10-22 19:43:14.000 296 33853.34 356.55 17140.90 88888.00 2020-10-22 19:43:15.000 296 33853.36 356.55 17140.94 37946.72 2020-10-22 19:43:16.000 296 33853.36 356.55 17140.97 88888.00 2020-10-22 19:43:17.000 296 33853.30 356.51 17140.94 88888.00 2020-10-22 19:43:18.000 296 33853.33 356.51 17140.94 88888.00 2020-10-22 19:43:19.000 296 33853.34 356.49 17140.94 88888.00 2020-10-22 19:43:20.000 296 33853.28 356.48 17140.92 37946.72 2020-10-22 19:43:21.000 296 33853.27 356.56 17140.94 88888.00 2020-10-22 19:43:22.000 296 33853.27 356.56 17140.98 88888.00 2020-10-22 19:43:23.000 296 33853.22 356.53 17140.97 88888.00 2020-10-22 19:43:24.000 296 33853.22 356.54 17140.95 88888.00 2020-10-22 19:43:25.000 296 33853.22 356.57 17140.95 37946.64 2020-10-22 19:43:26.000 296 33853.20 356.59 17140.93 88888.00 2020-10-22 19:43:27.000 296 33853.21 356.61 17140.97 88888.00 2020-10-22 19:43:28.000 296 33853.22 356.59 17140.95 88888.00 2020-10-22 19:43:29.000 296 33853.23 356.58 17140.93 88888.00 2020-10-22 19:43:30.000 296 33853.22 356.60 17140.92 37946.65 2020-10-22 19:43:31.000 296 33853.22 356.57 17140.95 88888.00 2020-10-22 19:43:32.000 296 33853.22 356.57 17140.97 88888.00 2020-10-22 19:43:33.000 296 33853.19 356.57 17140.94 88888.00 2020-10-22 19:43:34.000 296 33853.15 356.58 17140.93 88888.00 2020-10-22 19:43:35.000 296 33853.16 356.58 17140.92 37946.62 2020-10-22 19:43:36.000 296 33853.16 356.61 17140.90 88888.00 2020-10-22 19:43:37.000 296 33853.13 356.62 17140.91 88888.00 2020-10-22 19:43:38.000 296 33853.13 356.58 17140.92 88888.00 2020-10-22 19:43:39.000 296 33853.10 356.57 17140.91 88888.00 2020-10-22 19:43:40.000 296 33853.06 356.58 17140.92 37946.48 2020-10-22 19:43:41.000 296 33853.06 356.58 17140.97 88888.00 2020-10-22 19:43:42.000 296 33853.05 356.61 17140.96 88888.00 2020-10-22 19:43:43.000 296 33853.04 356.61 17140.96 88888.00 2020-10-22 19:43:44.000 296 33853.03 356.63 17140.94 88888.00 2020-10-22 19:43:45.000 296 33852.99 356.63 17140.93 37946.36 2020-10-22 19:43:46.000 296 33852.98 356.63 17140.89 88888.00 2020-10-22 19:43:47.000 296 33852.97 356.65 17140.90 88888.00 2020-10-22 19:43:48.000 296 33852.97 356.67 17140.92 88888.00 2020-10-22 19:43:49.000 296 33852.94 356.69 17140.95 88888.00 2020-10-22 19:43:50.000 296 33852.93 356.71 17140.98 37946.41 2020-10-22 19:43:51.000 296 33852.92 356.73 17140.99 88888.00 2020-10-22 19:43:52.000 296 33852.91 356.70 17140.98 88888.00 2020-10-22 19:43:53.000 296 33852.95 356.73 17140.98 88888.00 2020-10-22 19:43:54.000 296 33852.94 356.77 17140.97 88888.00 2020-10-22 19:43:55.000 296 33852.90 356.73 17140.94 37946.39 2020-10-22 19:43:56.000 296 33852.87 356.71 17140.94 88888.00 2020-10-22 19:43:57.000 296 33852.88 356.70 17140.97 88888.00 2020-10-22 19:43:58.000 296 33852.89 356.71 17140.96 88888.00 2020-10-22 19:43:59.000 296 33852.90 356.72 17140.92 88888.00 2020-10-22 19:44:00.000 296 33852.94 356.70 17140.94 37946.39 2020-10-22 19:44:01.000 296 33852.91 356.71 17140.92 88888.00 2020-10-22 19:44:02.000 296 33852.91 356.73 17140.92 88888.00 2020-10-22 19:44:03.000 296 33852.91 356.76 17140.96 88888.00 2020-10-22 19:44:04.000 296 33852.94 356.81 17140.96 88888.00 2020-10-22 19:44:05.000 296 33852.95 356.78 17140.96 37946.44 2020-10-22 19:44:06.000 296 33852.94 356.75 17140.99 88888.00 2020-10-22 19:44:07.000 296 33852.90 356.77 17140.98 88888.00 2020-10-22 19:44:08.000 296 33852.90 356.77 17140.99 88888.00 2020-10-22 19:44:09.000 296 33852.91 356.75 17140.97 88888.00 2020-10-22 19:44:10.000 296 33852.91 356.74 17140.92 37946.37 2020-10-22 19:44:11.000 296 33852.93 356.74 17140.93 88888.00 2020-10-22 19:44:12.000 296 33852.91 356.76 17140.93 88888.00 2020-10-22 19:44:13.000 296 33852.91 356.72 17140.99 88888.00 2020-10-22 19:44:14.000 296 33852.93 356.81 17140.96 88888.00 2020-10-22 19:44:15.000 296 33852.91 356.81 17140.97 37946.35 2020-10-22 19:44:16.000 296 33852.92 356.79 17140.95 88888.00 2020-10-22 19:44:17.000 296 33852.92 356.79 17140.96 88888.00 2020-10-22 19:44:18.000 296 33852.94 356.80 17140.96 88888.00 2020-10-22 19:44:19.000 296 33852.96 356.90 17140.96 88888.00 2020-10-22 19:44:20.000 296 33852.98 356.94 17140.97 37946.42 2020-10-22 19:44:21.000 296 33852.98 356.95 17140.99 88888.00 2020-10-22 19:44:22.000 296 33852.97 356.93 17140.99 88888.00 2020-10-22 19:44:23.000 296 33852.96 356.92 17141.02 88888.00 2020-10-22 19:44:24.000 296 33852.95 356.92 17141.01 88888.00 2020-10-22 19:44:25.000 296 33852.94 356.91 17140.99 37946.45 2020-10-22 19:44:26.000 296 33852.99 356.93 17141.02 88888.00 2020-10-22 19:44:27.000 296 33852.96 356.93 17141.01 88888.00 2020-10-22 19:44:28.000 296 33852.98 356.94 17141.00 88888.00 2020-10-22 19:44:29.000 296 33852.99 356.92 17141.00 88888.00 2020-10-22 19:44:30.000 296 33853.02 356.92 17140.97 37946.36 2020-10-22 19:44:31.000 296 33853.01 356.98 17140.96 88888.00 2020-10-22 19:44:32.000 296 33852.98 357.00 17141.04 88888.00 2020-10-22 19:44:33.000 296 33852.98 356.97 17141.01 88888.00 2020-10-22 19:44:34.000 296 33852.98 356.97 17140.93 88888.00 2020-10-22 19:44:35.000 296 33853.00 356.98 17140.97 37946.43 2020-10-22 19:44:36.000 296 33853.02 356.98 17140.93 88888.00 2020-10-22 19:44:37.000 296 33852.98 357.01 17140.89 88888.00 2020-10-22 19:44:38.000 296 33852.98 357.01 17140.94 88888.00 2020-10-22 19:44:39.000 296 33852.95 357.03 17140.96 88888.00 2020-10-22 19:44:40.000 296 33852.95 357.05 17140.96 37946.49 2020-10-22 19:44:41.000 296 33852.97 357.05 17140.94 88888.00 2020-10-22 19:44:42.000 296 33852.98 357.06 17140.90 88888.00 2020-10-22 19:44:43.000 296 33853.01 357.05 17140.92 88888.00 2020-10-22 19:44:44.000 296 33853.03 357.07 17140.95 88888.00 2020-10-22 19:44:45.000 296 33853.05 357.11 17140.98 37946.41 2020-10-22 19:44:46.000 296 33853.02 357.09 17141.02 88888.00 2020-10-22 19:44:47.000 296 33853.00 357.10 17141.01 88888.00 2020-10-22 19:44:48.000 296 33852.98 357.10 17140.99 88888.00 2020-10-22 19:44:49.000 296 33852.98 357.12 17140.97 88888.00 2020-10-22 19:44:50.000 296 33852.95 357.13 17140.98 37946.48 2020-10-22 19:44:51.000 296 33852.96 357.15 17140.99 88888.00 2020-10-22 19:44:52.000 296 33852.97 357.14 17140.96 88888.00 2020-10-22 19:44:53.000 296 33852.99 357.16 17140.92 88888.00 2020-10-22 19:44:54.000 296 33852.99 357.13 17140.90 88888.00 2020-10-22 19:44:55.000 296 33852.96 357.14 17140.91 37946.39 2020-10-22 19:44:56.000 296 33852.98 357.18 17140.93 88888.00 2020-10-22 19:44:57.000 296 33852.99 357.17 17140.89 88888.00 2020-10-22 19:44:58.000 296 33853.00 357.19 17140.86 88888.00 2020-10-22 19:44:59.000 296 33853.02 357.16 17140.90 88888.00 2020-10-22 19:45:00.000 296 33853.02 357.15 17140.90 37946.50 2020-10-22 19:45:01.000 296 33852.95 357.17 17140.85 88888.00 2020-10-22 19:45:02.000 296 33852.95 357.18 17140.85 88888.00 2020-10-22 19:45:03.000 296 33853.00 357.17 17140.85 88888.00 2020-10-22 19:45:04.000 296 33853.00 357.20 17140.83 88888.00 2020-10-22 19:45:05.000 296 33852.97 357.19 17140.80 37946.43 2020-10-22 19:45:06.000 296 33852.96 357.18 17140.85 88888.00 2020-10-22 19:45:07.000 296 33852.99 357.15 17140.86 88888.00 2020-10-22 19:45:08.000 296 33853.02 357.15 17140.87 88888.00 2020-10-22 19:45:09.000 296 33853.02 357.16 17140.90 88888.00 2020-10-22 19:45:10.000 296 33853.01 357.14 17140.90 37946.42 2020-10-22 19:45:11.000 296 33852.97 357.15 17140.88 88888.00 2020-10-22 19:45:12.000 296 33852.96 357.14 17140.86 88888.00 2020-10-22 19:45:13.000 296 33852.97 357.13 17140.86 88888.00 2020-10-22 19:45:14.000 296 33852.97 357.14 17140.90 88888.00 2020-10-22 19:45:15.000 296 33853.00 357.13 17140.92 37946.47 2020-10-22 19:45:16.000 296 33852.99 357.17 17140.88 88888.00 2020-10-22 19:45:17.000 296 33853.02 357.15 17140.88 88888.00 2020-10-22 19:45:18.000 296 33853.03 357.14 17140.87 88888.00 2020-10-22 19:45:19.000 296 33853.06 357.14 17140.85 88888.00 2020-10-22 19:45:20.000 296 33853.02 357.16 17140.89 37946.42 2020-10-22 19:45:21.000 296 33853.00 357.19 17140.87 88888.00 2020-10-22 19:45:22.000 296 33853.01 357.19 17140.87 88888.00 2020-10-22 19:45:23.000 296 33853.00 357.26 17140.86 88888.00 2020-10-22 19:45:24.000 296 33853.01 357.25 17140.89 88888.00 2020-10-22 19:45:25.000 296 33852.99 357.24 17140.91 37946.42 2020-10-22 19:45:26.000 296 33853.02 357.22 17140.90 88888.00 2020-10-22 19:45:27.000 296 33853.01 357.21 17140.93 88888.00 2020-10-22 19:45:28.000 296 33852.99 357.23 17140.90 88888.00 2020-10-22 19:45:29.000 296 33852.98 357.23 17140.94 88888.00 2020-10-22 19:45:30.000 296 33852.98 357.25 17140.93 37946.53 2020-10-22 19:45:31.000 296 33853.02 357.24 17140.96 88888.00 2020-10-22 19:45:32.000 296 33853.03 357.22 17140.95 88888.00 2020-10-22 19:45:33.000 296 33852.99 357.24 17140.89 88888.00 2020-10-22 19:45:34.000 296 33853.00 357.27 17140.89 88888.00 2020-10-22 19:45:35.000 296 33852.98 357.27 17140.87 37946.39 2020-10-22 19:45:36.000 296 33853.00 357.23 17140.83 88888.00 2020-10-22 19:45:37.000 296 33852.99 357.20 17140.81 88888.00 2020-10-22 19:45:38.000 296 33852.98 357.21 17140.84 88888.00 2020-10-22 19:45:39.000 296 33852.94 357.21 17140.84 88888.00 2020-10-22 19:45:40.000 296 33852.97 357.22 17140.86 37946.48 2020-10-22 19:45:41.000 296 33852.98 357.23 17140.83 88888.00 2020-10-22 19:45:42.000 296 33852.96 357.24 17140.85 88888.00 2020-10-22 19:45:43.000 296 33853.00 357.24 17140.88 88888.00 2020-10-22 19:45:44.000 296 33852.99 357.23 17140.88 88888.00 2020-10-22 19:45:45.000 296 33852.96 357.28 17140.91 37946.43 2020-10-22 19:45:46.000 296 33852.97 357.24 17140.89 88888.00 2020-10-22 19:45:47.000 296 33852.96 357.25 17140.86 88888.00 2020-10-22 19:45:48.000 296 33852.93 357.27 17140.84 88888.00 2020-10-22 19:45:49.000 296 33852.95 357.24 17140.88 88888.00 2020-10-22 19:45:50.000 296 33852.93 357.28 17140.86 37946.44 2020-10-22 19:45:51.000 296 33852.91 357.28 17140.81 88888.00 2020-10-22 19:45:52.000 296 33852.90 357.26 17140.80 88888.00 2020-10-22 19:45:53.000 296 33852.89 357.22 17140.78 88888.00 2020-10-22 19:45:54.000 296 33852.95 357.20 17140.79 88888.00 2020-10-22 19:45:55.000 296 33852.96 357.22 17140.83 37946.46 2020-10-22 19:45:56.000 296 33852.97 357.24 17140.87 88888.00 2020-10-22 19:45:57.000 296 33852.99 357.26 17140.87 88888.00 2020-10-22 19:45:58.000 296 33853.02 357.25 17140.89 88888.00 2020-10-22 19:45:59.000 296 33852.97 357.27 17140.87 88888.00 2020-10-22 19:46:00.000 296 33852.96 357.30 17140.85 37946.50 2020-10-22 19:46:01.000 296 33852.96 357.24 17140.85 88888.00 2020-10-22 19:46:02.000 296 33852.97 357.24 17140.84 88888.00 2020-10-22 19:46:03.000 296 33853.02 357.24 17140.84 88888.00 2020-10-22 19:46:04.000 296 33852.98 357.20 17140.87 88888.00 2020-10-22 19:46:05.000 296 33853.00 357.20 17140.90 37946.37 2020-10-22 19:46:06.000 296 33853.02 357.24 17140.94 88888.00 2020-10-22 19:46:07.000 296 33853.01 357.24 17140.92 88888.00 2020-10-22 19:46:08.000 296 33853.02 357.24 17140.95 88888.00 2020-10-22 19:46:09.000 296 33853.06 357.24 17140.90 88888.00 2020-10-22 19:46:10.000 296 33853.04 357.22 17140.85 37946.54 2020-10-22 19:46:11.000 296 33853.02 357.23 17140.86 88888.00 2020-10-22 19:46:12.000 296 33853.02 357.25 17140.86 88888.00 2020-10-22 19:46:13.000 296 33853.04 357.26 17140.87 88888.00 2020-10-22 19:46:14.000 296 33853.05 357.25 17140.91 88888.00 2020-10-22 19:46:15.000 296 33853.06 357.28 17140.86 37946.58 2020-10-22 19:46:16.000 296 33853.08 357.27 17140.85 88888.00 2020-10-22 19:46:17.000 296 33853.09 357.26 17140.87 88888.00 2020-10-22 19:46:18.000 296 33853.07 357.25 17140.85 88888.00 2020-10-22 19:46:19.000 296 33853.06 357.26 17140.89 88888.00 2020-10-22 19:46:20.000 296 33853.11 357.27 17140.88 37946.57 2020-10-22 19:46:21.000 296 33853.08 357.26 17140.85 88888.00 2020-10-22 19:46:22.000 296 33853.05 357.25 17140.81 88888.00 2020-10-22 19:46:23.000 296 33853.06 357.25 17140.83 88888.00 2020-10-22 19:46:24.000 296 33853.09 357.26 17140.87 88888.00 2020-10-22 19:46:25.000 296 33853.10 357.27 17140.87 37946.62 2020-10-22 19:46:26.000 296 33853.14 357.27 17140.92 88888.00 2020-10-22 19:46:27.000 296 33853.15 357.30 17140.96 88888.00 2020-10-22 19:46:28.000 296 33853.15 357.33 17140.94 88888.00 2020-10-22 19:46:29.000 296 33853.12 357.30 17140.91 88888.00 2020-10-22 19:46:30.000 296 33853.16 357.29 17140.94 37946.55 2020-10-22 19:46:31.000 296 33853.16 357.30 17140.89 88888.00 2020-10-22 19:46:32.000 296 33853.17 357.32 17140.90 88888.00 2020-10-22 19:46:33.000 296 33853.21 357.29 17140.91 88888.00 2020-10-22 19:46:34.000 296 33853.22 357.22 17140.91 88888.00 2020-10-22 19:46:35.000 296 33853.19 357.23 17140.88 37946.64 2020-10-22 19:46:36.000 296 33853.19 357.25 17140.90 88888.00 2020-10-22 19:46:37.000 296 33853.20 357.26 17140.93 88888.00 2020-10-22 19:46:38.000 296 33853.24 357.28 17140.95 88888.00 2020-10-22 19:46:39.000 296 33853.26 357.30 17140.92 88888.00 2020-10-22 19:46:40.000 296 33853.28 357.30 17140.91 37946.67 2020-10-22 19:46:41.000 296 33853.27 357.27 17140.90 88888.00 2020-10-22 19:46:42.000 296 33853.29 357.25 17140.91 88888.00 2020-10-22 19:46:43.000 296 33853.31 357.23 17140.92 88888.00 2020-10-22 19:46:44.000 296 33853.29 357.27 17140.92 88888.00 2020-10-22 19:46:45.000 296 33853.29 357.28 17140.89 37946.74 2020-10-22 19:46:46.000 296 33853.31 357.29 17140.87 88888.00 2020-10-22 19:46:47.000 296 33853.28 357.27 17140.90 88888.00 2020-10-22 19:46:48.000 296 33853.27 357.26 17140.92 88888.00 2020-10-22 19:46:49.000 296 33853.27 357.29 17140.91 88888.00 2020-10-22 19:46:50.000 296 33853.25 357.27 17140.93 37946.70 2020-10-22 19:46:51.000 296 33853.25 357.30 17140.95 88888.00 2020-10-22 19:46:52.000 296 33853.28 357.33 17140.91 88888.00 2020-10-22 19:46:53.000 296 33853.32 357.31 17140.94 88888.00 2020-10-22 19:46:54.000 296 33853.39 357.28 17140.97 88888.00 2020-10-22 19:46:55.000 296 33853.36 357.29 17140.96 37946.73 2020-10-22 19:46:56.000 296 33853.30 357.26 17140.94 88888.00 2020-10-22 19:46:57.000 296 33853.27 357.27 17140.96 88888.00 2020-10-22 19:46:58.000 296 33853.28 357.33 17140.97 88888.00 2020-10-22 19:46:59.000 296 33853.29 357.35 17140.97 88888.00 2020-10-22 19:47:00.000 296 33853.33 357.33 17140.99 37946.73 2020-10-22 19:47:01.000 296 33853.33 357.34 17140.96 88888.00 2020-10-22 19:47:02.000 296 33853.31 357.34 17140.98 88888.00 2020-10-22 19:47:03.000 296 33853.34 357.34 17140.96 88888.00 2020-10-22 19:47:04.000 296 33853.34 357.34 17140.97 88888.00 2020-10-22 19:47:05.000 296 33853.33 357.34 17140.95 37946.71 2020-10-22 19:47:06.000 296 33853.32 357.37 17140.93 88888.00 2020-10-22 19:47:07.000 296 33853.29 357.36 17140.90 88888.00 2020-10-22 19:47:08.000 296 33853.33 357.41 17140.91 88888.00 2020-10-22 19:47:09.000 296 33853.34 357.39 17140.92 88888.00 2020-10-22 19:47:10.000 296 33853.35 357.42 17140.90 37946.81 2020-10-22 19:47:11.000 296 33853.39 357.43 17140.92 88888.00 2020-10-22 19:47:12.000 296 33853.38 357.41 17140.90 88888.00 2020-10-22 19:47:13.000 296 33853.40 357.42 17140.92 88888.00 2020-10-22 19:47:14.000 296 33853.42 357.44 17140.90 88888.00 2020-10-22 19:47:15.000 296 33853.41 357.44 17140.91 37946.84 2020-10-22 19:47:16.000 296 33853.40 357.42 17140.86 88888.00 2020-10-22 19:47:17.000 296 33853.40 357.48 17140.87 88888.00 2020-10-22 19:47:18.000 296 33853.42 357.50 17140.90 88888.00 2020-10-22 19:47:19.000 296 33853.44 357.50 17140.95 88888.00 2020-10-22 19:47:20.000 296 33853.44 357.51 17140.92 37946.83 2020-10-22 19:47:21.000 296 33853.45 357.51 17140.91 88888.00 2020-10-22 19:47:22.000 296 33853.45 357.53 17140.96 88888.00 2020-10-22 19:47:23.000 296 33853.43 357.51 17140.93 88888.00 2020-10-22 19:47:24.000 296 33853.45 357.55 17140.94 88888.00 2020-10-22 19:47:25.000 296 33853.46 357.52 17140.92 37946.88 2020-10-22 19:47:26.000 296 33853.47 357.53 17140.90 88888.00 2020-10-22 19:47:27.000 296 33853.48 357.57 17140.90 88888.00 2020-10-22 19:47:28.000 296 33853.50 357.59 17140.88 88888.00 2020-10-22 19:47:29.000 296 33853.54 357.59 17140.88 88888.00 2020-10-22 19:47:30.000 296 33853.53 357.57 17140.87 37946.86 2020-10-22 19:47:31.000 296 33853.49 357.60 17140.85 88888.00 2020-10-22 19:47:32.000 296 33853.50 357.62 17140.87 88888.00 2020-10-22 19:47:33.000 296 33853.53 357.63 17140.90 88888.00 2020-10-22 19:47:34.000 296 33853.55 357.64 17140.89 88888.00 2020-10-22 19:47:35.000 296 33853.54 357.65 17140.86 37946.89 2020-10-22 19:47:36.000 296 33853.52 357.67 17140.87 88888.00 2020-10-22 19:47:37.000 296 33853.55 357.63 17140.85 88888.00 2020-10-22 19:47:38.000 296 33853.61 357.64 17140.86 88888.00 2020-10-22 19:47:39.000 296 33853.62 357.64 17140.88 88888.00 2020-10-22 19:47:40.000 296 33853.65 357.64 17140.89 37946.94 2020-10-22 19:47:41.000 296 33853.66 357.65 17140.87 88888.00 2020-10-22 19:47:42.000 296 33853.67 357.66 17140.89 88888.00 2020-10-22 19:47:43.000 296 33853.64 357.66 17140.90 88888.00 2020-10-22 19:47:44.000 296 33853.63 357.69 17140.87 88888.00 2020-10-22 19:47:45.000 296 33853.61 357.72 17140.91 37946.94 2020-10-22 19:47:46.000 296 33853.65 357.68 17140.90 88888.00 2020-10-22 19:47:47.000 296 33853.68 357.65 17140.92 88888.00 2020-10-22 19:47:48.000 296 33853.65 357.70 17140.90 88888.00 2020-10-22 19:47:49.000 296 33853.64 357.73 17140.90 88888.00 2020-10-22 19:47:50.000 296 33853.65 357.77 17140.87 37947.00 2020-10-22 19:47:51.000 296 33853.67 357.77 17140.87 88888.00 2020-10-22 19:47:52.000 296 33853.65 357.74 17140.88 88888.00 2020-10-22 19:47:53.000 296 33853.65 357.73 17140.90 88888.00 2020-10-22 19:47:54.000 296 33853.65 357.71 17140.90 88888.00 2020-10-22 19:47:55.000 296 33853.66 357.73 17140.92 37947.06 2020-10-22 19:47:56.000 296 33853.66 357.72 17140.90 88888.00 2020-10-22 19:47:57.000 296 33853.64 357.70 17140.88 88888.00 2020-10-22 19:47:58.000 296 33853.67 357.67 17140.89 88888.00 2020-10-22 19:47:59.000 296 33853.62 357.69 17140.89 88888.00 2020-10-22 19:48:00.000 296 33853.62 357.71 17140.86 37946.99 2020-10-22 19:48:01.000 296 33853.62 357.74 17140.86 88888.00 2020-10-22 19:48:02.000 296 33853.65 357.72 17140.91 88888.00 2020-10-22 19:48:03.000 296 33853.63 357.68 17140.90 88888.00 2020-10-22 19:48:04.000 296 33853.62 357.69 17140.85 88888.00 2020-10-22 19:48:05.000 296 33853.57 357.69 17140.88 37947.01 2020-10-22 19:48:06.000 296 33853.57 357.70 17140.88 88888.00 2020-10-22 19:48:07.000 296 33853.59 357.68 17140.88 88888.00 2020-10-22 19:48:08.000 296 33853.59 357.69 17140.92 88888.00 2020-10-22 19:48:09.000 296 33853.56 357.74 17140.93 88888.00 2020-10-22 19:48:10.000 296 33853.55 357.74 17140.93 37946.98 2020-10-22 19:48:11.000 296 33853.52 357.68 17140.96 88888.00 2020-10-22 19:48:12.000 296 33853.55 357.65 17140.91 88888.00 2020-10-22 19:48:13.000 296 33853.50 357.62 17140.88 88888.00 2020-10-22 19:48:14.000 296 33853.51 357.68 17140.90 88888.00 2020-10-22 19:48:15.000 296 33853.51 357.68 17140.95 37946.98 2020-10-22 19:48:16.000 296 33853.54 357.62 17140.91 88888.00 2020-10-22 19:48:17.000 296 33853.53 357.60 17140.87 88888.00 2020-10-22 19:48:18.000 296 33853.52 357.66 17140.88 88888.00 2020-10-22 19:48:19.000 296 33853.49 357.60 17140.90 88888.00 2020-10-22 19:48:20.000 296 33853.46 357.60 17140.89 37946.92 2020-10-22 19:48:21.000 296 33853.50 357.61 17140.88 88888.00 2020-10-22 19:48:22.000 296 33853.52 357.64 17140.90 88888.00 2020-10-22 19:48:23.000 296 33853.49 357.62 17140.88 88888.00 2020-10-22 19:48:24.000 296 33853.46 357.60 17140.89 88888.00 2020-10-22 19:48:25.000 296 33853.58 357.46 17141.19 37946.92 2020-10-22 19:48:26.000 296 33853.50 357.49 17141.03 88888.00 2020-10-22 19:48:27.000 296 33853.43 357.52 17140.90 88888.00 2020-10-22 19:48:28.000 296 33853.42 357.56 17140.93 88888.00 2020-10-22 19:48:29.000 296 33853.45 357.60 17140.96 88888.00 2020-10-22 19:48:30.000 296 33853.43 357.60 17140.93 37946.94 2020-10-22 19:48:31.000 296 33853.42 357.59 17140.95 88888.00 2020-10-22 19:48:32.000 296 33853.47 357.61 17140.94 88888.00 2020-10-22 19:48:33.000 296 33853.44 357.61 17140.90 88888.00 2020-10-22 19:48:34.000 296 33853.41 357.58 17140.94 88888.00 2020-10-22 19:48:35.000 296 33853.41 357.58 17140.94 37946.83 2020-10-22 19:48:36.000 296 33853.41 357.59 17140.93 88888.00 2020-10-22 19:48:37.000 296 33853.39 357.56 17140.91 88888.00 2020-10-22 19:48:38.000 296 33853.34 357.56 17140.86 88888.00 2020-10-22 19:48:39.000 296 33853.31 357.56 17140.86 88888.00 2020-10-22 19:48:40.000 296 33853.33 357.63 17140.92 37946.74 2020-10-22 19:48:41.000 296 33853.31 357.60 17140.94 88888.00 2020-10-22 19:48:42.000 296 33853.30 357.55 17140.97 88888.00 2020-10-22 19:48:43.000 296 33853.25 357.58 17140.95 88888.00 2020-10-22 19:48:44.000 296 33853.26 357.56 17140.92 88888.00 2020-10-22 19:48:45.000 296 33853.22 357.57 17140.91 37946.77 2020-10-22 19:48:46.000 296 33853.22 357.57 17140.90 88888.00 2020-10-22 19:48:47.000 296 33853.24 357.59 17140.90 88888.00 2020-10-22 19:48:48.000 296 33853.23 357.53 17140.89 88888.00 2020-10-22 19:48:49.000 296 33853.23 357.52 17140.90 88888.00 2020-10-22 19:48:50.000 296 33853.21 357.52 17140.87 37946.64 2020-10-22 19:48:51.000 296 33853.20 357.55 17140.87 88888.00 2020-10-22 19:48:52.000 296 33853.22 357.56 17140.88 88888.00 2020-10-22 19:48:53.000 296 33853.19 357.53 17140.89 88888.00 2020-10-22 19:48:54.000 296 33853.21 357.52 17140.89 88888.00 2020-10-22 19:48:55.000 296 33853.19 357.51 17140.88 37946.69 2020-10-22 19:48:56.000 296 33853.19 357.50 17140.86 88888.00 2020-10-22 19:48:57.000 296 33853.19 357.54 17140.86 88888.00 2020-10-22 19:48:58.000 296 33853.20 357.52 17140.88 88888.00 2020-10-22 19:48:59.000 296 33853.22 357.52 17140.90 88888.00 2020-10-22 19:49:00.000 296 33853.20 357.50 17140.86 37946.66 2020-10-22 19:49:01.000 296 33853.17 357.50 17140.90 88888.00 2020-10-22 19:49:02.000 296 33853.19 357.51 17140.86 88888.00 2020-10-22 19:49:03.000 296 33853.15 357.48 17140.89 88888.00 2020-10-22 19:49:04.000 296 33853.14 357.48 17140.90 88888.00 2020-10-22 19:49:05.000 296 33853.16 357.51 17140.94 37946.62 2020-10-22 19:49:06.000 296 33853.16 357.51 17140.96 88888.00 2020-10-22 19:49:07.000 296 33853.11 357.49 17140.94 88888.00 2020-10-22 19:49:08.000 296 33853.10 357.49 17140.91 88888.00 2020-10-22 19:49:09.000 296 33853.10 357.50 17140.90 88888.00 2020-10-22 19:49:10.000 296 33853.11 357.53 17140.90 37946.64 2020-10-22 19:49:11.000 296 33853.11 357.54 17140.82 88888.00 2020-10-22 19:49:12.000 296 33853.12 357.60 17140.79 88888.00 2020-10-22 19:49:13.000 296 33853.13 357.62 17140.83 88888.00 2020-10-22 19:49:14.000 296 33853.15 357.59 17140.88 88888.00 2020-10-22 19:49:15.000 296 33853.21 357.58 17140.93 37946.60 2020-10-22 19:49:16.000 296 33853.25 357.58 17140.95 88888.00 2020-10-22 19:49:17.000 296 33853.27 357.60 17140.97 88888.00 2020-10-22 19:49:18.000 296 33853.27 357.59 17141.01 88888.00 2020-10-22 19:49:19.000 296 33853.28 357.59 17140.95 88888.00 2020-10-22 19:49:20.000 296 33853.28 357.64 17140.94 37946.66 2020-10-22 19:49:21.000 296 33853.29 357.65 17140.96 88888.00 2020-10-22 19:49:22.000 296 33853.28 357.68 17140.95 88888.00 2020-10-22 19:49:23.000 296 33853.36 357.68 17140.97 88888.00 2020-10-22 19:49:24.000 296 33853.36 357.65 17140.92 88888.00 2020-10-22 19:49:25.000 296 33853.33 357.62 17140.91 37946.63 2020-10-22 19:49:26.000 296 33853.36 357.62 17140.93 88888.00 2020-10-22 19:49:27.000 296 33853.39 357.61 17140.96 88888.00 2020-10-22 19:49:28.000 296 33853.38 357.60 17140.94 88888.00 2020-10-22 19:49:29.000 296 33853.38 357.60 17140.96 88888.00 2020-10-22 19:49:30.000 296 33853.38 357.63 17140.92 37946.70 2020-10-22 19:49:31.000 296 33853.43 357.62 17140.94 88888.00 2020-10-22 19:49:32.000 296 33853.44 357.61 17140.99 88888.00 2020-10-22 19:49:33.000 296 33853.43 357.63 17140.96 88888.00 2020-10-22 19:49:34.000 296 33853.48 357.63 17140.97 88888.00 2020-10-22 19:49:35.000 296 33853.49 357.62 17140.98 37946.77 2020-10-22 19:49:36.000 296 33853.52 357.62 17140.97 88888.00 2020-10-22 19:49:37.000 296 33853.52 357.67 17140.93 88888.00 2020-10-22 19:49:38.000 296 33853.55 357.67 17140.93 88888.00 2020-10-22 19:49:39.000 296 33853.56 357.62 17140.95 88888.00 2020-10-22 19:49:40.000 296 33853.61 357.61 17140.98 37946.73 2020-10-22 19:49:41.000 296 33853.59 357.64 17140.99 88888.00 2020-10-22 19:49:42.000 296 33853.61 357.66 17141.00 88888.00 2020-10-22 19:49:43.000 296 33853.63 357.65 17140.99 88888.00 2020-10-22 19:49:44.000 296 33853.61 357.64 17141.00 88888.00 2020-10-22 19:49:45.000 296 33853.58 357.67 17140.99 37946.91 2020-10-22 19:49:46.000 296 33853.63 357.67 17141.01 88888.00 2020-10-22 19:49:47.000 296 33853.63 357.69 17140.94 88888.00 2020-10-22 19:49:48.000 296 33853.63 357.68 17140.96 88888.00 2020-10-22 19:49:49.000 296 33853.68 357.67 17140.95 88888.00 2020-10-22 19:49:50.000 296 33853.71 357.67 17140.97 37946.89 2020-10-22 19:49:51.000 296 33853.68 357.69 17140.94 88888.00 2020-10-22 19:49:52.000 296 33853.70 357.68 17140.93 88888.00 2020-10-22 19:49:53.000 296 33853.71 357.66 17140.91 88888.00 2020-10-22 19:49:54.000 296 33853.76 357.67 17140.91 88888.00 2020-10-22 19:49:55.000 296 33853.80 357.67 17140.92 37946.96 2020-10-22 19:49:56.000 296 33853.83 357.70 17140.94 88888.00 2020-10-22 19:49:57.000 296 33853.86 357.70 17140.92 88888.00 2020-10-22 19:49:58.000 296 33853.89 357.72 17140.93 88888.00 2020-10-22 19:49:59.000 296 33853.93 357.74 17140.98 88888.00 2020-10-22 19:50:00.000 296 33853.96 357.77 17140.97 37947.10 2020-10-22 19:50:01.000 296 33853.94 357.79 17140.92 88888.00 2020-10-22 19:50:02.000 296 33854.00 357.80 17140.96 88888.00 2020-10-22 19:50:03.000 296 33854.05 357.84 17140.95 88888.00 2020-10-22 19:50:04.000 296 33854.06 357.83 17140.93 88888.00 2020-10-22 19:50:05.000 296 33854.09 357.82 17140.93 37947.12 2020-10-22 19:50:06.000 296 33854.10 357.82 17140.93 88888.00 2020-10-22 19:50:07.000 296 33854.12 357.78 17140.89 88888.00 2020-10-22 19:50:08.000 296 33854.14 357.81 17140.92 88888.00 2020-10-22 19:50:09.000 296 33854.14 357.78 17140.91 88888.00 2020-10-22 19:50:10.000 296 33854.18 357.79 17140.93 37947.23 2020-10-22 19:50:11.000 296 33854.22 357.79 17140.90 88888.00 2020-10-22 19:50:12.000 296 33854.21 357.80 17140.85 88888.00 2020-10-22 19:50:13.000 296 33854.23 357.84 17140.89 88888.00 2020-10-22 19:50:14.000 296 33854.22 357.83 17140.94 88888.00 2020-10-22 19:50:15.000 296 33854.24 357.83 17140.97 37947.30 2020-10-22 19:50:16.000 296 33854.24 357.88 17140.97 88888.00 2020-10-22 19:50:17.000 296 33854.22 357.92 17140.94 88888.00 2020-10-22 19:50:18.000 296 33854.23 357.90 17140.93 88888.00 2020-10-22 19:50:19.000 296 33854.20 357.94 17140.95 88888.00 2020-10-22 19:50:20.000 296 33854.18 357.87 17140.95 37947.38 2020-10-22 19:50:21.000 296 33854.17 357.85 17140.97 88888.00 2020-10-22 19:50:22.000 296 33854.17 357.85 17140.97 88888.00 2020-10-22 19:50:23.000 296 33854.17 357.86 17140.98 88888.00 2020-10-22 19:50:24.000 296 33854.16 357.85 17140.98 88888.00 2020-10-22 19:50:25.000 296 33854.16 357.85 17140.95 37947.29 2020-10-22 19:50:26.000 296 33854.19 357.82 17140.92 88888.00 2020-10-22 19:50:27.000 296 33854.16 357.83 17140.93 88888.00 2020-10-22 19:50:28.000 296 33854.19 357.86 17140.98 88888.00 2020-10-22 19:50:29.000 296 33854.16 357.87 17141.00 88888.00 2020-10-22 19:50:30.000 296 33854.13 357.86 17140.99 37947.38 2020-10-22 19:50:31.000 296 33854.15 357.87 17140.98 88888.00 2020-10-22 19:50:32.000 296 33854.17 357.86 17140.98 88888.00 2020-10-22 19:50:33.000 296 33854.15 357.88 17140.95 88888.00 2020-10-22 19:50:34.000 296 33854.17 357.89 17140.96 88888.00 2020-10-22 19:50:35.000 296 33854.18 357.89 17140.99 37947.33 2020-10-22 19:50:36.000 296 33854.18 357.89 17141.00 88888.00 2020-10-22 19:50:37.000 296 33854.15 357.94 17140.96 88888.00 2020-10-22 19:50:38.000 296 33854.11 357.92 17140.93 88888.00 2020-10-22 19:50:39.000 296 33854.17 357.90 17140.96 88888.00 2020-10-22 19:50:40.000 296 33854.21 357.89 17141.01 37947.28 2020-10-22 19:50:41.000 296 33854.19 357.84 17140.99 88888.00 2020-10-22 19:50:42.000 296 33854.20 357.85 17140.99 88888.00 2020-10-22 19:50:43.000 296 33854.17 357.89 17140.95 88888.00 2020-10-22 19:50:44.000 296 33854.11 357.88 17140.94 88888.00 2020-10-22 19:50:45.000 296 33854.11 357.87 17140.94 37947.20 2020-10-22 19:50:46.000 296 33854.16 357.84 17140.94 88888.00 2020-10-22 19:50:47.000 296 33854.13 357.82 17140.93 88888.00 2020-10-22 19:50:48.000 296 33854.07 357.78 17140.96 88888.00 2020-10-22 19:50:49.000 296 33854.06 357.80 17140.97 88888.00 2020-10-22 19:50:50.000 296 33854.07 357.82 17140.99 37947.22 2020-10-22 19:50:51.000 296 33854.03 357.85 17141.00 88888.00 2020-10-22 19:50:52.000 296 33854.02 357.83 17140.94 88888.00 2020-10-22 19:50:53.000 296 33854.01 357.84 17140.93 88888.00 2020-10-22 19:50:54.000 296 33854.01 357.80 17140.95 88888.00 2020-10-22 19:50:55.000 296 33854.01 357.77 17140.95 37947.19 2020-10-22 19:50:56.000 296 33854.04 357.78 17140.97 88888.00 2020-10-22 19:50:57.000 296 33854.02 357.81 17141.00 88888.00 2020-10-22 19:50:58.000 296 33853.96 357.80 17140.98 88888.00 2020-10-22 19:50:59.000 296 33853.99 357.79 17140.98 88888.00 2020-10-22 19:51:00.000 296 33853.99 357.82 17141.00 37947.22 2020-10-22 19:51:01.000 296 33853.98 357.84 17140.97 88888.00 2020-10-22 19:51:02.000 296 33853.98 357.85 17140.96 88888.00 2020-10-22 19:51:03.000 296 33853.99 357.81 17140.96 88888.00 2020-10-22 19:51:04.000 296 33854.00 357.81 17140.96 88888.00 2020-10-22 19:51:05.000 296 33853.99 357.84 17140.99 37947.18 2020-10-22 19:51:06.000 296 33853.99 357.85 17141.00 88888.00 2020-10-22 19:51:07.000 296 33853.99 357.81 17140.98 88888.00 2020-10-22 19:51:08.000 296 33854.00 357.81 17140.96 88888.00 2020-10-22 19:51:09.000 296 33854.01 357.81 17140.95 88888.00 2020-10-22 19:51:10.000 296 33853.99 357.84 17140.98 37947.20 2020-10-22 19:51:11.000 296 33854.00 357.84 17141.00 88888.00 2020-10-22 19:51:12.000 296 33854.00 357.82 17140.98 88888.00 2020-10-22 19:51:13.000 296 33854.00 357.81 17140.95 88888.00 2020-10-22 19:51:14.000 296 33853.98 357.83 17140.97 88888.00 2020-10-22 19:51:15.000 296 33853.97 357.84 17140.94 37947.19 2020-10-22 19:51:16.000 296 33854.00 357.85 17140.92 88888.00 2020-10-22 19:51:17.000 296 33854.02 357.87 17140.92 88888.00 2020-10-22 19:51:18.000 296 33854.00 357.87 17140.90 88888.00 2020-10-22 19:51:19.000 296 33854.01 357.88 17140.92 88888.00 2020-10-22 19:51:20.000 296 33854.04 357.87 17140.99 37947.29 2020-10-22 19:51:21.000 296 33854.04 357.85 17141.03 88888.00 2020-10-22 19:51:22.000 296 33854.01 357.84 17140.98 88888.00 2020-10-22 19:51:23.000 296 33853.99 357.83 17140.95 88888.00 2020-10-22 19:51:24.000 296 33854.00 357.84 17140.94 88888.00 2020-10-22 19:51:25.000 296 33853.99 357.86 17140.93 37947.22 2020-10-22 19:51:26.000 296 33853.98 357.90 17140.94 88888.00 2020-10-22 19:51:27.000 296 33854.03 357.89 17140.94 88888.00 2020-10-22 19:51:28.000 296 33854.06 357.84 17140.97 88888.00 2020-10-22 19:51:29.000 296 33854.04 357.81 17140.97 88888.00 2020-10-22 19:51:30.000 296 33854.09 357.82 17140.96 37947.27 2020-10-22 19:51:31.000 296 33854.10 357.81 17140.91 88888.00 2020-10-22 19:51:32.000 296 33854.12 357.83 17140.93 88888.00 2020-10-22 19:51:33.000 296 33854.12 357.87 17140.92 88888.00 2020-10-22 19:51:34.000 296 33854.15 357.89 17140.91 88888.00 2020-10-22 19:51:35.000 296 33854.18 357.89 17140.88 37947.38 2020-10-22 19:51:36.000 296 33854.18 357.85 17140.87 88888.00 2020-10-22 19:51:37.000 296 33854.19 357.90 17140.87 88888.00 2020-10-22 19:51:38.000 296 33854.23 357.89 17140.89 88888.00 2020-10-22 19:51:39.000 296 33854.23 357.88 17140.92 88888.00 2020-10-22 19:51:40.000 296 33854.23 357.90 17140.89 37947.37 2020-10-22 19:51:41.000 296 33854.27 357.87 17140.89 88888.00 2020-10-22 19:51:42.000 296 33854.31 357.90 17140.91 88888.00 2020-10-22 19:51:43.000 296 33854.33 357.91 17140.87 88888.00 2020-10-22 19:51:44.000 296 33854.34 357.97 17140.86 88888.00 2020-10-22 19:51:45.000 296 33854.35 357.97 17140.93 37947.44 2020-10-22 19:51:46.000 296 33854.38 357.98 17140.94 88888.00 2020-10-22 19:51:47.000 296 33854.34 358.00 17140.96 88888.00 2020-10-22 19:51:48.000 296 33854.38 357.97 17140.94 88888.00 2020-10-22 19:51:49.000 296 33854.40 357.96 17140.98 88888.00 2020-10-22 19:51:50.000 296 33854.42 357.98 17140.94 37947.54 2020-10-22 19:51:51.000 296 33854.45 358.00 17140.91 88888.00 2020-10-22 19:51:52.000 296 33854.49 358.02 17140.88 88888.00 2020-10-22 19:51:53.000 296 33854.52 358.00 17140.89 88888.00 2020-10-22 19:51:54.000 296 33854.54 357.96 17140.87 88888.00 2020-10-22 19:51:55.000 296 33854.56 357.95 17140.88 37947.67 2020-10-22 19:51:56.000 296 33854.63 357.96 17140.93 88888.00 2020-10-22 19:51:57.000 296 33854.60 358.02 17140.90 88888.00 2020-10-22 19:51:58.000 296 33854.60 358.02 17140.89 88888.00 2020-10-22 19:51:59.000 296 33854.62 357.95 17140.89 88888.00 2020-10-22 19:52:00.000 296 33854.65 357.94 17140.86 37947.69 2020-10-22 19:52:01.000 296 33854.68 357.96 17140.88 88888.00 2020-10-22 19:52:02.000 296 33854.69 357.97 17140.86 88888.00 2020-10-22 19:52:03.000 296 33854.73 357.99 17140.87 88888.00 2020-10-22 19:52:04.000 296 33854.77 358.04 17140.85 88888.00 2020-10-22 19:52:05.000 296 33854.79 358.04 17140.89 37947.83 2020-10-22 19:52:06.000 296 33854.84 357.99 17140.90 88888.00 2020-10-22 19:52:07.000 296 33854.87 357.98 17140.88 88888.00 2020-10-22 19:52:08.000 296 33854.89 357.98 17140.89 88888.00 2020-10-22 19:52:09.000 296 33854.88 357.98 17140.89 88888.00 2020-10-22 19:52:10.000 296 33854.88 357.97 17140.87 37947.94 2020-10-22 19:52:11.000 296 33854.91 357.96 17140.91 88888.00 2020-10-22 19:52:12.000 296 33854.93 357.97 17140.87 88888.00 2020-10-22 19:52:13.000 296 33854.92 357.99 17140.84 88888.00 2020-10-22 19:52:14.000 296 33854.91 358.04 17140.87 88888.00 2020-10-22 19:52:15.000 296 33854.93 358.03 17140.92 37947.96 2020-10-22 19:52:16.000 296 33854.96 358.04 17140.88 88888.00 2020-10-22 19:52:17.000 296 33854.94 358.06 17140.83 88888.00 2020-10-22 19:52:18.000 296 33854.93 358.05 17140.81 88888.00 2020-10-22 19:52:19.000 296 33854.97 358.01 17140.81 88888.00 2020-10-22 19:52:20.000 296 33854.96 358.04 17140.83 37948.08 2020-10-22 19:52:21.000 296 33854.94 358.04 17140.83 88888.00 2020-10-22 19:52:22.000 296 33854.96 358.03 17140.81 88888.00 2020-10-22 19:52:23.000 296 33854.99 358.05 17140.80 88888.00 2020-10-22 19:52:24.000 296 33855.01 358.04 17140.82 88888.00 2020-10-22 19:52:25.000 296 33855.00 358.07 17140.87 37947.97 2020-10-22 19:52:26.000 296 33855.03 358.09 17140.85 88888.00 2020-10-22 19:52:27.000 296 33855.03 358.08 17140.80 88888.00 2020-10-22 19:52:28.000 296 33855.02 358.09 17140.80 88888.00 2020-10-22 19:52:29.000 296 33855.03 358.12 17140.83 88888.00 2020-10-22 19:52:30.000 296 33855.05 358.11 17140.81 37948.00 2020-10-22 19:52:31.000 296 33855.06 358.07 17140.83 88888.00 2020-10-22 19:52:32.000 296 33855.06 358.06 17140.85 88888.00 2020-10-22 19:52:33.000 296 33855.06 358.09 17140.86 88888.00 2020-10-22 19:52:34.000 296 33855.07 358.03 17140.83 88888.00 2020-10-22 19:52:35.000 296 33855.05 358.03 17140.85 37948.00 2020-10-22 19:52:36.000 296 33855.02 358.08 17140.81 88888.00 2020-10-22 19:52:37.000 296 33855.04 358.09 17140.81 88888.00 2020-10-22 19:52:38.000 296 33855.00 358.07 17140.77 88888.00 2020-10-22 19:52:39.000 296 33855.00 358.05 17140.78 88888.00 2020-10-22 19:52:40.000 296 33855.01 358.03 17140.75 37948.00 2020-10-22 19:52:41.000 296 33855.03 357.99 17140.74 88888.00 2020-10-22 19:52:42.000 296 33855.00 357.98 17140.78 88888.00 2020-10-22 19:52:43.000 296 33854.96 357.97 17140.77 88888.00 2020-10-22 19:52:44.000 296 33854.95 358.01 17140.74 88888.00 2020-10-22 19:52:45.000 296 33854.93 358.00 17140.75 37948.04 2020-10-22 19:52:46.000 296 33854.93 358.02 17140.79 88888.00 2020-10-22 19:52:47.000 296 33854.92 358.03 17140.81 88888.00 2020-10-22 19:52:48.000 296 33854.91 358.05 17140.83 88888.00 2020-10-22 19:52:49.000 296 33854.92 358.07 17140.83 88888.00 2020-10-22 19:52:50.000 296 33854.94 358.09 17140.83 37948.08 2020-10-22 19:52:51.000 296 33854.94 358.14 17140.85 88888.00 2020-10-22 19:52:52.000 296 33854.90 358.14 17140.82 88888.00 2020-10-22 19:52:53.000 296 33854.90 358.08 17140.80 88888.00 2020-10-22 19:52:54.000 296 33854.92 358.06 17140.77 88888.00 2020-10-22 19:52:55.000 296 33854.93 358.09 17140.78 37947.90 2020-10-22 19:52:56.000 296 33854.92 358.10 17140.81 88888.00 2020-10-22 19:52:57.000 296 33854.91 358.08 17140.81 88888.00 2020-10-22 19:52:58.000 296 33854.91 358.10 17140.82 88888.00 2020-10-22 19:52:59.000 296 33854.88 358.08 17140.82 88888.00 2020-10-22 19:53:00.000 296 33854.85 358.07 17140.85 37947.90 2020-10-22 19:53:01.000 296 33854.85 358.03 17140.81 88888.00 2020-10-22 19:53:02.000 296 33854.83 358.01 17140.80 88888.00 2020-10-22 19:53:03.000 296 33854.82 358.03 17140.81 88888.00 2020-10-22 19:53:04.000 296 33854.85 358.04 17140.84 88888.00 2020-10-22 19:53:05.000 296 33854.82 358.02 17140.83 37947.91 2020-10-22 19:53:06.000 296 33854.79 358.01 17140.81 88888.00 2020-10-22 19:53:07.000 296 33854.76 358.02 17140.82 88888.00 2020-10-22 19:53:08.000 296 33854.76 358.08 17140.82 88888.00 2020-10-22 19:53:09.000 296 33854.78 358.07 17140.80 88888.00 2020-10-22 19:53:10.000 296 33854.78 358.09 17140.84 37947.83 2020-10-22 19:53:11.000 296 33854.78 358.10 17140.86 88888.00 2020-10-22 19:53:12.000 296 33854.76 358.06 17140.89 88888.00 2020-10-22 19:53:13.000 296 33854.74 358.05 17140.85 88888.00 2020-10-22 19:53:14.000 296 33854.77 358.08 17140.88 88888.00 2020-10-22 19:53:15.000 296 33854.79 358.09 17140.90 37947.78 2020-10-22 19:53:16.000 296 33854.76 358.09 17140.87 88888.00 2020-10-22 19:53:17.000 296 33854.75 358.01 17140.89 88888.00 2020-10-22 19:53:18.000 296 33854.74 358.02 17140.89 88888.00 2020-10-22 19:53:19.000 296 33854.75 358.02 17140.91 88888.00 2020-10-22 19:53:20.000 296 33854.77 358.01 17140.92 37947.87 2020-10-22 19:53:21.000 296 33854.74 358.01 17140.92 88888.00 2020-10-22 19:53:22.000 296 33854.76 357.99 17140.90 88888.00 2020-10-22 19:53:23.000 296 33854.74 358.04 17140.89 88888.00 2020-10-22 19:53:24.000 296 33854.75 358.04 17140.90 88888.00 2020-10-22 19:53:25.000 296 33854.72 358.03 17140.91 37947.73 2020-10-22 19:53:26.000 296 33854.73 358.04 17140.92 88888.00 2020-10-22 19:53:27.000 296 33854.73 358.03 17140.91 88888.00 2020-10-22 19:53:28.000 296 33854.73 358.02 17140.96 88888.00 2020-10-22 19:53:29.000 296 33854.72 357.99 17140.95 88888.00 2020-10-22 19:53:30.000 296 33854.75 357.97 17140.94 37947.79 2020-10-22 19:53:31.000 296 33854.76 357.95 17140.96 88888.00 2020-10-22 19:53:32.000 296 33854.76 357.94 17140.93 88888.00 2020-10-22 19:53:33.000 296 33854.77 357.96 17140.90 88888.00 2020-10-22 19:53:34.000 296 33854.80 357.96 17140.87 88888.00 2020-10-22 19:53:35.000 296 33854.85 357.98 17140.86 37947.93 2020-10-22 19:53:36.000 296 33854.89 358.02 17140.88 88888.00 2020-10-22 19:53:37.000 296 33854.90 358.04 17140.87 88888.00 2020-10-22 19:53:38.000 296 33854.89 358.01 17140.89 88888.00 2020-10-22 19:53:39.000 296 33854.92 358.01 17140.85 88888.00 2020-10-22 19:53:40.000 296 33854.94 357.97 17140.83 37947.93 2020-10-22 19:53:41.000 296 33854.94 357.98 17140.81 88888.00 2020-10-22 19:53:42.000 296 33854.91 357.97 17140.85 88888.00 2020-10-22 19:53:43.000 296 33854.94 357.97 17140.84 88888.00 2020-10-22 19:53:44.000 296 33854.96 357.96 17140.84 88888.00 2020-10-22 19:53:45.000 296 33854.98 357.97 17140.86 37947.98 2020-10-22 19:53:46.000 296 33854.95 357.97 17140.85 88888.00 2020-10-22 19:53:47.000 296 33854.96 357.96 17140.79 88888.00 2020-10-22 19:53:48.000 296 33854.95 357.96 17140.82 88888.00 2020-10-22 19:53:49.000 296 33854.95 358.02 17140.88 88888.00 2020-10-22 19:53:50.000 296 33854.96 358.02 17140.93 37947.95 2020-10-22 19:53:51.000 296 33854.99 357.98 17140.93 88888.00 2020-10-22 19:53:52.000 296 33854.99 358.02 17140.92 88888.00 2020-10-22 19:53:53.000 296 33854.97 358.06 17140.93 88888.00 2020-10-22 19:53:54.000 296 33854.98 358.03 17140.91 88888.00 2020-10-22 19:53:55.000 296 33855.00 358.07 17140.86 37948.00 2020-10-22 19:53:56.000 296 33854.98 358.09 17140.83 88888.00 2020-10-22 19:53:57.000 296 33854.97 358.09 17140.83 88888.00 2020-10-22 19:53:58.000 296 33855.00 358.11 17140.86 88888.00 2020-10-22 19:53:59.000 296 33855.00 358.08 17140.86 88888.00 2020-10-22 19:54:00.000 296 33855.01 358.10 17140.80 37948.04 2020-10-22 19:54:01.000 296 33855.06 358.09 17140.83 88888.00 2020-10-22 19:54:02.000 296 33855.06 358.08 17140.87 88888.00 2020-10-22 19:54:03.000 296 33855.05 358.09 17140.85 88888.00 2020-10-22 19:54:04.000 296 33855.04 358.13 17140.83 88888.00 2020-10-22 19:54:05.000 296 33855.02 358.14 17140.82 37948.01 2020-10-22 19:54:06.000 296 33855.02 358.16 17140.84 88888.00 2020-10-22 19:54:07.000 296 33855.02 358.12 17140.82 88888.00 2020-10-22 19:54:08.000 296 33855.05 358.09 17140.79 88888.00 2020-10-22 19:54:09.000 296 33855.08 358.11 17140.78 88888.00 2020-10-22 19:54:10.000 296 33855.09 358.14 17140.82 37948.04 2020-10-22 19:54:11.000 296 33855.10 358.14 17140.82 88888.00 2020-10-22 19:54:12.000 296 33855.08 358.15 17140.84 88888.00 2020-10-22 19:54:13.000 296 33855.07 358.19 17140.86 88888.00 2020-10-22 19:54:14.000 296 33855.07 358.19 17140.85 88888.00 2020-10-22 19:54:15.000 296 33855.06 358.20 17140.84 37948.05 2020-10-22 19:54:16.000 296 33855.05 358.19 17140.82 88888.00 2020-10-22 19:54:17.000 296 33855.05 358.22 17140.81 88888.00 2020-10-22 19:54:18.000 296 33855.08 358.19 17140.79 88888.00 2020-10-22 19:54:19.000 296 33855.07 358.15 17140.85 88888.00 2020-10-22 19:54:20.000 296 33855.05 358.16 17140.87 37948.09 2020-10-22 19:54:21.000 296 33855.04 358.19 17140.89 88888.00 2020-10-22 19:54:22.000 296 33855.04 358.21 17140.86 88888.00 2020-10-22 19:54:23.000 296 33855.03 358.22 17140.84 88888.00 2020-10-22 19:54:24.000 296 33855.05 358.21 17140.85 88888.00 2020-10-22 19:54:25.000 296 33855.06 358.21 17140.87 37948.15 2020-10-22 19:54:26.000 296 33855.07 358.24 17140.87 88888.00 2020-10-22 19:54:27.000 296 33855.08 358.26 17140.86 88888.00 2020-10-22 19:54:28.000 296 33855.08 358.27 17140.84 88888.00 2020-10-22 19:54:29.000 296 33855.07 358.30 17140.84 88888.00 2020-10-22 19:54:30.000 296 33855.09 358.28 17140.81 37948.18 2020-10-22 19:54:31.000 296 33855.07 358.29 17140.82 88888.00 2020-10-22 19:54:32.000 296 33855.06 358.32 17140.82 88888.00 2020-10-22 19:54:33.000 296 33855.08 358.33 17140.82 88888.00 2020-10-22 19:54:34.000 296 33855.09 358.31 17140.80 88888.00 2020-10-22 19:54:35.000 296 33855.12 358.32 17140.84 37948.14 2020-10-22 19:54:36.000 296 33855.15 358.30 17140.86 88888.00 2020-10-22 19:54:37.000 296 33855.13 358.30 17140.86 88888.00 2020-10-22 19:54:38.000 296 33855.10 358.32 17140.84 88888.00 2020-10-22 19:54:39.000 296 33855.13 358.33 17140.84 88888.00 2020-10-22 19:54:40.000 296 33855.12 358.32 17140.85 37948.09 2020-10-22 19:54:41.000 296 33855.12 358.31 17140.85 88888.00 2020-10-22 19:54:42.000 296 33855.14 358.29 17140.83 88888.00 2020-10-22 19:54:43.000 296 33855.11 358.31 17140.83 88888.00 2020-10-22 19:54:44.000 296 33855.11 358.31 17140.87 88888.00 2020-10-22 19:54:45.000 296 33855.10 358.32 17140.86 37948.17 2020-10-22 19:54:46.000 296 33855.14 358.35 17140.85 88888.00 2020-10-22 19:54:47.000 296 33855.13 358.37 17140.86 88888.00 2020-10-22 19:54:48.000 296 33855.15 358.34 17140.84 88888.00 2020-10-22 19:54:49.000 296 33855.14 358.26 17140.84 88888.00 2020-10-22 19:54:50.000 296 33855.12 358.30 17140.81 37948.08 2020-10-22 19:54:51.000 296 33855.11 358.26 17140.79 88888.00 2020-10-22 19:54:52.000 296 33855.08 358.26 17140.81 88888.00 2020-10-22 19:54:53.000 296 33855.08 358.30 17140.80 88888.00 2020-10-22 19:54:54.000 296 33855.07 358.34 17140.85 88888.00 2020-10-22 19:54:55.000 296 33855.04 358.33 17140.86 37948.13 2020-10-22 19:54:56.000 296 33855.01 358.39 17140.86 88888.00 2020-10-22 19:54:57.000 296 33855.02 358.43 17140.85 88888.00 2020-10-22 19:54:58.000 296 33855.02 358.44 17140.86 88888.00 2020-10-22 19:54:59.000 296 33855.02 358.42 17140.88 88888.00 2020-10-22 19:55:00.000 296 33855.06 358.42 17140.90 37948.03 2020-10-22 19:55:01.000 296 33854.99 358.41 17140.90 88888.00 2020-10-22 19:55:02.000 296 33854.99 358.46 17140.88 88888.00 2020-10-22 19:55:03.000 296 33854.97 358.48 17140.88 88888.00 2020-10-22 19:55:04.000 296 33854.96 358.46 17140.87 88888.00 2020-10-22 19:55:05.000 296 33854.93 358.41 17140.88 37948.11 2020-10-22 19:55:06.000 296 33854.96 358.40 17140.90 88888.00 2020-10-22 19:55:07.000 296 33854.91 358.39 17140.88 88888.00 2020-10-22 19:55:08.000 296 33854.87 358.40 17140.89 88888.00 2020-10-22 19:55:09.000 296 33854.85 358.43 17140.90 88888.00 2020-10-22 19:55:10.000 296 33854.83 358.42 17140.94 37947.89 2020-10-22 19:55:11.000 296 33854.80 358.45 17140.89 88888.00 2020-10-22 19:55:12.000 296 33854.75 358.47 17140.90 88888.00 2020-10-22 19:55:13.000 296 33854.72 358.48 17140.89 88888.00 2020-10-22 19:55:14.000 296 33854.69 358.51 17140.85 88888.00 2020-10-22 19:55:15.000 296 33854.71 358.50 17140.87 37947.87 2020-10-22 19:55:16.000 296 33854.73 358.50 17140.85 88888.00 2020-10-22 19:55:17.000 296 33854.67 358.50 17140.84 88888.00 2020-10-22 19:55:18.000 296 33854.65 358.51 17140.85 88888.00 2020-10-22 19:55:19.000 296 33854.66 358.55 17140.86 88888.00 2020-10-22 19:55:20.000 296 33854.66 358.57 17140.90 37947.70 2020-10-22 19:55:21.000 296 33854.66 358.57 17140.89 88888.00 2020-10-22 19:55:22.000 296 33854.68 358.58 17140.88 88888.00 2020-10-22 19:55:23.000 296 33854.63 358.57 17140.92 88888.00 2020-10-22 19:55:24.000 296 33854.61 358.55 17140.90 88888.00 2020-10-22 19:55:25.000 296 33854.62 358.57 17140.93 37947.62 2020-10-22 19:55:26.000 296 33854.59 358.59 17140.97 88888.00 2020-10-22 19:55:27.000 296 33854.57 358.61 17140.94 88888.00 2020-10-22 19:55:28.000 296 33854.55 358.58 17140.95 88888.00 2020-10-22 19:55:29.000 296 33854.56 358.60 17140.92 88888.00 2020-10-22 19:55:30.000 296 33854.54 358.56 17140.87 37947.56 2020-10-22 19:55:31.000 296 33854.52 358.50 17140.88 88888.00 2020-10-22 19:55:32.000 296 33854.54 358.52 17140.91 88888.00 2020-10-22 19:55:33.000 296 33854.52 358.53 17140.90 88888.00 2020-10-22 19:55:34.000 296 33854.51 358.53 17140.89 88888.00 2020-10-22 19:55:35.000 296 33854.50 358.51 17140.90 37947.70 2020-10-22 19:55:36.000 296 33854.52 358.57 17140.91 88888.00 2020-10-22 19:55:37.000 296 33854.50 358.57 17140.90 88888.00 2020-10-22 19:55:38.000 296 33854.49 358.55 17140.90 88888.00 2020-10-22 19:55:39.000 296 33854.46 358.56 17140.90 88888.00 2020-10-22 19:55:40.000 296 33854.46 358.54 17140.93 37947.72 2020-10-22 19:55:41.000 296 33854.51 358.53 17140.91 88888.00 2020-10-22 19:55:42.000 296 33854.54 358.54 17140.90 88888.00 2020-10-22 19:55:43.000 296 33854.54 358.53 17140.91 88888.00 2020-10-22 19:55:44.000 296 33854.51 358.57 17140.89 88888.00 2020-10-22 19:55:45.000 296 33854.51 358.58 17140.90 37947.72 2020-10-22 19:55:46.000 296 33854.55 358.52 17140.93 88888.00 2020-10-22 19:55:47.000 296 33854.57 358.52 17140.89 88888.00 2020-10-22 19:55:48.000 296 33854.60 358.51 17140.88 88888.00 2020-10-22 19:55:49.000 296 33854.61 358.54 17140.90 88888.00 2020-10-22 19:55:50.000 296 33854.63 358.60 17140.86 37947.65 2020-10-22 19:55:51.000 296 33854.62 358.60 17140.84 88888.00 2020-10-22 19:55:52.000 296 33854.61 358.58 17140.85 88888.00 2020-10-22 19:55:53.000 296 33854.67 358.57 17140.84 88888.00 2020-10-22 19:55:54.000 296 33854.70 358.55 17140.82 88888.00 2020-10-22 19:55:55.000 296 33854.73 358.56 17140.85 37947.84 2020-10-22 19:55:56.000 296 33854.76 358.56 17140.88 88888.00 2020-10-22 19:55:57.000 296 33854.74 358.56 17140.88 88888.00 2020-10-22 19:55:58.000 296 33854.77 358.58 17140.86 88888.00 2020-10-22 19:55:59.000 296 33854.85 358.56 17140.86 88888.00 2020-10-22 19:56:00.000 296 33854.86 358.54 17140.85 37947.86 2020-10-22 19:56:01.000 296 33854.87 358.56 17140.84 88888.00 2020-10-22 19:56:02.000 296 33854.84 358.62 17140.83 88888.00 2020-10-22 19:56:03.000 296 33854.87 358.59 17140.89 88888.00 2020-10-22 19:56:04.000 296 33854.89 358.57 17140.91 88888.00 2020-10-22 19:56:05.000 296 33854.91 358.56 17140.93 37947.96 2020-10-22 19:56:06.000 296 33854.95 358.56 17140.94 88888.00 2020-10-22 19:56:07.000 296 33854.98 358.60 17140.93 88888.00 2020-10-22 19:56:08.000 296 33855.00 358.61 17140.90 88888.00 2020-10-22 19:56:09.000 296 33855.02 358.63 17140.84 88888.00 2020-10-22 19:56:10.000 296 33855.07 358.61 17140.84 37948.02 2020-10-22 19:56:11.000 296 33855.02 358.63 17140.88 88888.00 2020-10-22 19:56:12.000 296 33855.05 358.67 17140.88 88888.00 2020-10-22 19:56:13.000 296 33855.05 358.65 17140.86 88888.00 2020-10-22 19:56:14.000 296 33855.08 358.65 17140.86 88888.00 2020-10-22 19:56:15.000 296 33855.06 358.65 17140.89 37947.93 2020-10-22 19:56:16.000 296 33855.09 358.67 17140.88 88888.00 2020-10-22 19:56:17.000 296 33855.06 358.65 17140.83 88888.00 2020-10-22 19:56:18.000 296 33855.09 358.67 17140.82 88888.00 2020-10-22 19:56:19.000 296 33855.13 358.67 17140.80 88888.00 2020-10-22 19:56:20.000 296 33855.15 358.67 17140.77 37948.13 2020-10-22 19:56:21.000 296 33855.14 358.69 17140.78 88888.00 2020-10-22 19:56:22.000 296 33855.15 358.74 17140.78 88888.00 2020-10-22 19:56:23.000 296 33855.15 358.72 17140.76 88888.00 2020-10-22 19:56:24.000 296 33855.14 358.73 17140.78 88888.00 2020-10-22 19:56:25.000 296 33855.17 358.71 17140.80 37948.13 2020-10-22 19:56:26.000 296 33855.23 358.71 17140.83 88888.00 2020-10-22 19:56:27.000 296 33855.19 358.69 17140.86 88888.00 2020-10-22 19:56:28.000 296 33855.24 358.68 17140.84 88888.00 2020-10-22 19:56:29.000 296 33855.28 358.67 17140.84 88888.00 2020-10-22 19:56:30.000 296 33855.33 358.68 17140.85 37948.19 2020-10-22 19:56:31.000 296 33855.31 358.69 17140.85 88888.00 2020-10-22 19:56:32.000 296 33855.32 358.69 17140.82 88888.00 2020-10-22 19:56:33.000 296 33855.33 358.72 17140.77 88888.00 2020-10-22 19:56:34.000 296 33855.35 358.75 17140.75 88888.00 2020-10-22 19:56:35.000 296 33855.36 358.80 17140.77 37948.26 2020-10-22 19:56:36.000 296 33855.39 358.82 17140.78 88888.00 2020-10-22 19:56:37.000 296 33855.43 358.83 17140.79 88888.00 2020-10-22 19:56:38.000 296 33855.42 358.82 17140.79 88888.00 2020-10-22 19:56:39.000 296 33855.45 358.81 17140.79 88888.00 2020-10-22 19:56:40.000 296 33855.44 358.82 17140.79 37948.42 2020-10-22 19:56:41.000 296 33855.45 358.83 17140.77 88888.00 2020-10-22 19:56:42.000 296 33855.45 358.85 17140.78 88888.00 2020-10-22 19:56:43.000 296 33855.47 358.78 17140.78 88888.00 2020-10-22 19:56:44.000 296 33855.47 358.80 17140.76 88888.00 2020-10-22 19:56:45.000 296 33855.47 358.83 17140.72 37948.52 2020-10-22 19:56:46.000 296 33855.47 358.83 17140.74 88888.00 2020-10-22 19:56:47.000 296 33855.48 358.85 17140.74 88888.00 2020-10-22 19:56:48.000 296 33855.51 358.86 17140.76 88888.00 2020-10-22 19:56:49.000 296 33855.53 358.91 17140.77 88888.00 2020-10-22 19:56:50.000 296 33855.50 358.92 17140.79 37948.45 2020-10-22 19:56:51.000 296 33855.49 358.91 17140.81 88888.00 2020-10-22 19:56:52.000 296 33855.51 358.92 17140.80 88888.00 2020-10-22 19:56:53.000 296 33855.49 358.91 17140.80 88888.00 2020-10-22 19:56:54.000 296 33855.48 358.91 17140.75 88888.00 2020-10-22 19:56:55.000 296 33855.46 358.90 17140.74 37948.53 2020-10-22 19:56:56.000 296 33855.46 358.92 17140.69 88888.00 2020-10-22 19:56:57.000 296 33855.46 358.94 17140.70 88888.00 2020-10-22 19:56:58.000 296 33855.46 358.92 17140.71 88888.00 2020-10-22 19:56:59.000 296 33855.48 358.92 17140.75 88888.00 2020-10-22 19:57:00.000 296 33855.50 358.95 17140.72 37948.45 2020-10-22 19:57:01.000 296 33855.47 358.95 17140.73 88888.00 2020-10-22 19:57:02.000 296 33855.53 358.97 17140.72 88888.00 2020-10-22 19:57:03.000 296 33855.53 358.97 17140.74 88888.00 2020-10-22 19:57:04.000 296 33855.50 358.97 17140.74 88888.00 2020-10-22 19:57:05.000 296 33855.51 358.99 17140.71 37948.48 2020-10-22 19:57:06.000 296 33855.51 359.00 17140.72 88888.00 2020-10-22 19:57:07.000 296 33855.50 358.97 17140.70 88888.00 2020-10-22 19:57:08.000 296 33855.51 358.96 17140.76 88888.00 2020-10-22 19:57:09.000 296 33855.52 358.95 17140.80 88888.00 2020-10-22 19:57:10.000 296 33855.53 358.93 17140.77 37948.51 2020-10-22 19:57:11.000 296 33855.55 358.93 17140.75 88888.00 2020-10-22 19:57:12.000 296 33855.53 358.90 17140.75 88888.00 2020-10-22 19:57:13.000 296 33855.56 358.94 17140.79 88888.00 2020-10-22 19:57:14.000 296 33855.59 358.94 17140.80 88888.00 2020-10-22 19:57:15.000 296 33855.58 358.89 17140.79 37948.41 2020-10-22 19:57:16.000 296 33855.61 358.87 17140.83 88888.00 2020-10-22 19:57:17.000 296 33855.60 358.91 17140.82 88888.00 2020-10-22 19:57:18.000 296 33855.62 358.95 17140.81 88888.00 2020-10-22 19:57:19.000 296 33855.63 358.94 17140.77 88888.00 2020-10-22 19:57:20.000 296 33855.62 358.90 17140.75 37948.44 2020-10-22 19:57:21.000 296 33855.66 358.91 17140.77 88888.00 2020-10-22 19:57:22.000 296 33855.66 358.92 17140.72 88888.00 2020-10-22 19:57:23.000 296 33855.66 358.93 17140.74 88888.00 2020-10-22 19:57:24.000 296 33855.62 358.96 17140.78 88888.00 2020-10-22 19:57:25.000 296 33855.60 358.90 17140.77 37948.48 2020-10-22 19:57:26.000 296 33855.62 358.89 17140.80 88888.00 2020-10-22 19:57:27.000 296 33855.61 358.90 17140.83 88888.00 2020-10-22 19:57:28.000 296 33855.54 358.90 17140.81 88888.00 2020-10-22 19:57:29.000 296 33855.20 359.02 17140.63 88888.00 2020-10-22 19:57:30.000 296 33855.14 359.09 17140.60 37948.59 2020-10-22 19:57:31.000 296 33855.11 359.09 17140.60 88888.00 2020-10-22 19:57:32.000 296 33855.07 359.09 17140.58 88888.00 2020-10-22 19:57:33.000 296 33854.99 359.04 17140.57 88888.00 2020-10-22 19:57:34.000 296 33855.01 359.03 17140.54 88888.00 2020-10-22 19:57:35.000 296 33855.04 359.02 17140.52 37948.79 2020-10-22 19:57:36.000 296 33855.04 359.02 17140.53 88888.00 2020-10-22 19:57:37.000 296 33855.03 358.98 17140.55 88888.00 2020-10-22 19:57:38.000 296 33855.02 358.98 17140.55 88888.00 2020-10-22 19:57:39.000 296 33855.00 358.98 17140.60 88888.00 2020-10-22 19:57:40.000 296 33854.97 358.97 17140.58 37948.65 2020-10-22 19:57:41.000 296 33854.92 359.00 17140.58 88888.00 2020-10-22 19:57:42.000 296 33854.93 358.99 17140.60 88888.00 2020-10-22 19:57:43.000 296 33854.90 358.95 17140.61 88888.00 2020-10-22 19:57:44.000 296 33854.86 358.95 17140.55 88888.00 2020-10-22 19:57:45.000 296 33854.85 358.93 17140.59 37948.61 2020-10-22 19:57:46.000 296 33854.87 358.95 17140.59 88888.00 2020-10-22 19:57:47.000 296 33854.85 358.95 17140.57 88888.00 2020-10-22 19:57:48.000 296 33854.83 358.89 17140.57 88888.00 2020-10-22 19:57:49.000 296 33854.82 358.90 17140.56 88888.00 2020-10-22 19:57:50.000 296 33854.80 358.89 17140.56 37948.56 2020-10-22 19:57:51.000 296 33854.83 358.88 17140.56 88888.00 2020-10-22 19:57:52.000 296 33854.87 358.89 17140.58 88888.00 2020-10-22 19:57:53.000 296 33854.81 358.88 17140.63 88888.00 2020-10-22 19:57:54.000 296 33854.79 358.88 17140.62 88888.00 2020-10-22 19:57:55.000 296 33854.77 358.87 17140.61 37948.40 2020-10-22 19:57:56.000 296 33854.72 358.85 17140.61 88888.00 2020-10-22 19:57:57.000 296 33854.67 358.81 17140.61 88888.00 2020-10-22 19:57:58.000 296 33854.69 358.82 17140.58 88888.00 2020-10-22 19:57:59.000 296 33854.71 358.78 17140.57 88888.00 2020-10-22 19:58:00.000 296 33854.69 358.77 17140.59 37948.39 2020-10-22 19:58:01.000 296 33854.66 358.75 17140.61 88888.00 2020-10-22 19:58:02.000 296 33854.66 358.74 17140.61 88888.00 2020-10-22 19:58:03.000 296 33854.67 358.73 17140.63 88888.00 2020-10-22 19:58:04.000 296 33854.70 358.71 17140.58 88888.00 2020-10-22 19:58:05.000 296 33854.68 358.75 17140.58 37948.35 2020-10-22 19:58:06.000 296 33854.66 358.73 17140.65 88888.00 2020-10-22 19:58:07.000 296 33854.65 358.73 17140.67 88888.00 2020-10-22 19:58:08.000 296 33854.62 358.74 17140.63 88888.00 2020-10-22 19:58:09.000 296 33854.63 358.70 17140.61 88888.00 2020-10-22 19:58:10.000 296 33854.64 358.69 17140.66 37948.30 2020-10-22 19:58:11.000 296 33854.58 358.72 17140.70 88888.00 2020-10-22 19:58:12.000 296 33854.56 358.69 17140.68 88888.00 2020-10-22 19:58:13.000 296 33854.57 358.64 17140.68 88888.00 2020-10-22 19:58:14.000 296 33854.61 358.65 17140.65 88888.00 2020-10-22 19:58:15.000 296 33854.62 358.71 17140.65 37948.26 2020-10-22 19:58:16.000 296 33854.63 358.71 17140.70 88888.00 2020-10-22 19:58:17.000 296 33854.61 358.72 17140.71 88888.00 2020-10-22 19:58:18.000 296 33854.56 358.75 17140.75 88888.00 2020-10-22 19:58:19.000 296 33854.55 358.76 17140.73 88888.00 2020-10-22 19:58:20.000 296 33854.57 358.73 17140.70 37948.26 2020-10-22 19:58:21.000 296 33854.54 358.68 17140.73 88888.00 2020-10-22 19:58:22.000 296 33854.59 358.69 17140.69 88888.00 2020-10-22 19:58:23.000 296 33854.59 358.67 17140.69 88888.00 2020-10-22 19:58:24.000 296 33854.57 358.65 17140.71 88888.00 2020-10-22 19:58:25.000 296 33854.58 358.57 17140.72 37948.26 2020-10-22 19:58:26.000 296 33854.57 358.57 17140.71 88888.00 2020-10-22 19:58:27.000 296 33854.60 358.57 17140.68 88888.00 2020-10-22 19:58:28.000 296 33854.62 358.56 17140.65 88888.00 2020-10-22 19:58:29.000 296 33854.56 358.56 17140.60 88888.00 2020-10-22 19:58:30.000 296 33854.59 358.54 17140.64 37948.24 2020-10-22 19:58:31.000 296 33854.62 358.55 17140.66 88888.00 2020-10-22 19:58:32.000 296 33854.63 358.53 17140.65 88888.00 2020-10-22 19:58:33.000 296 33854.67 358.50 17140.66 88888.00 2020-10-22 19:58:34.000 296 33854.69 358.52 17140.67 88888.00 2020-10-22 19:58:35.000 296 33854.66 358.54 17140.64 37948.29 2020-10-22 19:58:36.000 296 33854.65 358.57 17140.68 88888.00 2020-10-22 19:58:37.000 296 33854.65 358.58 17140.70 88888.00 2020-10-22 19:58:38.000 296 33854.67 358.57 17140.67 88888.00 2020-10-22 19:58:39.000 296 33854.70 358.54 17140.65 88888.00 2020-10-22 19:58:40.000 296 33854.72 358.50 17140.66 37948.31 2020-10-22 19:58:41.000 296 33854.72 358.53 17140.69 88888.00 2020-10-22 19:58:42.000 296 33854.72 358.49 17140.67 88888.00 2020-10-22 19:58:43.000 296 33854.74 358.50 17140.65 88888.00 2020-10-22 19:58:44.000 296 33854.74 358.49 17140.63 88888.00 2020-10-22 19:58:45.000 296 33854.73 358.47 17140.66 37948.26 2020-10-22 19:58:46.000 296 33854.71 358.44 17140.68 88888.00 2020-10-22 19:58:47.000 296 33854.71 358.45 17140.69 88888.00 2020-10-22 19:58:48.000 296 33854.71 358.47 17140.73 88888.00 2020-10-22 19:58:49.000 296 33854.69 358.49 17140.67 88888.00 2020-10-22 19:58:50.000 296 33854.68 358.48 17140.67 37948.30 2020-10-22 19:58:51.000 296 33854.70 358.50 17140.66 88888.00 2020-10-22 19:58:52.000 296 33854.69 358.51 17140.72 88888.00 2020-10-22 19:58:53.000 296 33854.68 358.50 17140.71 88888.00 2020-10-22 19:58:54.000 296 33854.74 358.48 17140.67 88888.00 2020-10-22 19:58:55.000 296 33854.77 358.51 17140.66 37948.39 2020-10-22 19:58:56.000 296 33854.77 358.49 17140.70 88888.00 2020-10-22 19:58:57.000 296 33854.75 358.48 17140.69 88888.00 2020-10-22 19:58:58.000 296 33854.73 358.44 17140.67 88888.00 2020-10-22 19:58:59.000 296 33854.71 358.45 17140.68 88888.00 2020-10-22 19:59:00.000 296 33854.72 358.49 17140.69 37948.40 2020-10-22 19:59:01.000 296 33854.72 358.50 17140.67 88888.00 2020-10-22 19:59:02.000 296 33854.72 358.46 17140.66 88888.00 2020-10-22 19:59:03.000 296 33854.71 358.47 17140.66 88888.00 2020-10-22 19:59:04.000 296 33854.73 358.47 17140.68 88888.00 2020-10-22 19:59:05.000 296 33854.72 358.49 17140.63 37948.39 2020-10-22 19:59:06.000 296 33854.72 358.53 17140.64 88888.00 2020-10-22 19:59:07.000 296 33854.68 358.51 17140.61 88888.00 2020-10-22 19:59:08.000 296 33854.70 358.50 17140.66 88888.00 2020-10-22 19:59:09.000 296 33854.72 358.48 17140.68 88888.00 2020-10-22 19:59:10.000 296 33854.71 358.52 17140.68 37948.29 2020-10-22 19:59:11.000 296 33854.74 358.51 17140.67 88888.00 2020-10-22 19:59:12.000 296 33854.76 358.48 17140.68 88888.00 2020-10-22 19:59:13.000 296 33854.78 358.48 17140.69 88888.00 2020-10-22 19:59:14.000 296 33854.83 358.50 17140.65 88888.00 2020-10-22 19:59:15.000 296 33854.83 358.47 17140.67 37948.39 2020-10-22 19:59:16.000 296 33854.83 358.47 17140.68 88888.00 2020-10-22 19:59:17.000 296 33854.78 358.49 17140.67 88888.00 2020-10-22 19:59:18.000 296 33854.74 358.51 17140.64 88888.00 2020-10-22 19:59:19.000 296 33854.72 358.52 17140.67 88888.00 2020-10-22 19:59:20.000 296 33854.72 358.54 17140.71 37948.40 2020-10-22 19:59:21.000 296 33854.74 358.55 17140.72 88888.00 2020-10-22 19:59:22.000 296 33854.78 358.56 17140.70 88888.00 2020-10-22 19:59:23.000 296 33854.77 358.55 17140.70 88888.00 2020-10-22 19:59:24.000 296 33854.75 358.54 17140.67 88888.00 2020-10-22 19:59:25.000 296 33854.77 358.53 17140.68 37948.29 2020-10-22 19:59:26.000 296 33854.69 358.53 17140.64 88888.00 2020-10-22 19:59:27.000 296 33854.74 358.51 17140.65 88888.00 2020-10-22 19:59:28.000 296 33854.77 358.50 17140.69 88888.00 2020-10-22 19:59:29.000 296 33854.74 358.52 17140.70 88888.00 2020-10-22 19:59:30.000 296 33854.75 358.52 17140.68 37948.35 2020-10-22 19:59:31.000 296 33854.73 358.50 17140.70 88888.00 2020-10-22 19:59:32.000 296 33854.76 358.50 17140.72 88888.00 2020-10-22 19:59:33.000 296 33854.76 358.50 17140.68 88888.00 2020-10-22 19:59:34.000 296 33854.79 358.50 17140.69 88888.00 2020-10-22 19:59:35.000 296 33854.80 358.54 17140.74 37948.37 2020-10-22 19:59:36.000 296 33854.79 358.55 17140.72 88888.00 2020-10-22 19:59:37.000 296 33854.78 358.55 17140.69 88888.00 2020-10-22 19:59:38.000 296 33854.83 358.54 17140.72 88888.00 2020-10-22 19:59:39.000 296 33854.80 358.56 17140.70 88888.00 2020-10-22 19:59:40.000 296 33854.79 358.54 17140.64 37948.29 2020-10-22 19:59:41.000 296 33854.75 358.54 17140.66 88888.00 2020-10-22 19:59:42.000 296 33854.73 358.54 17140.67 88888.00 2020-10-22 19:59:43.000 296 33854.75 358.57 17140.71 88888.00 2020-10-22 19:59:44.000 296 33854.78 358.55 17140.68 88888.00 2020-10-22 19:59:45.000 296 33854.79 358.51 17140.70 37948.31 2020-10-22 19:59:46.000 296 33854.76 358.50 17140.70 88888.00 2020-10-22 19:59:47.000 296 33854.77 358.51 17140.72 88888.00 2020-10-22 19:59:48.000 296 33854.78 358.56 17140.76 88888.00 2020-10-22 19:59:49.000 296 33854.75 358.57 17140.73 88888.00 2020-10-22 19:59:50.000 296 33854.76 358.54 17140.69 37948.36 2020-10-22 19:59:51.000 296 33854.72 358.51 17140.66 88888.00 2020-10-22 19:59:52.000 296 33854.69 358.50 17140.68 88888.00 2020-10-22 19:59:53.000 296 33854.66 358.53 17140.73 88888.00 2020-10-22 19:59:54.000 296 33854.69 358.55 17140.78 88888.00 2020-10-22 19:59:55.000 296 33854.64 358.52 17140.76 37948.29 2020-10-22 19:59:56.000 296 33854.64 358.57 17140.75 88888.00 2020-10-22 19:59:57.000 296 33854.69 358.57 17140.80 88888.00 2020-10-22 19:59:58.000 296 33854.68 358.55 17140.80 88888.00 2020-10-22 19:59:59.000 296 33854.61 358.52 17140.80 88888.00 2020-10-22 20:00:00.000 296 33854.60 358.54 17140.79 37948.18 2020-10-22 20:00:01.000 296 33854.57 358.53 17140.82 88888.00 2020-10-22 20:00:02.000 296 33854.57 358.53 17140.82 88888.00 2020-10-22 20:00:03.000 296 33854.61 358.53 17140.78 88888.00 2020-10-22 20:00:04.000 296 33854.61 358.49 17140.85 88888.00 2020-10-22 20:00:05.000 296 33854.65 358.53 17140.84 37948.21 2020-10-22 20:00:06.000 296 33854.64 358.56 17140.80 88888.00 2020-10-22 20:00:07.000 296 33854.61 358.53 17140.75 88888.00 2020-10-22 20:00:08.000 296 33854.59 358.56 17140.78 88888.00 2020-10-22 20:00:09.000 296 33854.54 358.56 17140.81 88888.00 2020-10-22 20:00:10.000 296 33854.54 358.58 17140.84 37948.02 2020-10-22 20:00:11.000 296 33854.53 358.57 17140.80 88888.00 2020-10-22 20:00:12.000 296 33854.55 358.54 17140.77 88888.00 2020-10-22 20:00:13.000 296 33854.54 358.54 17140.76 88888.00 2020-10-22 20:00:14.000 296 33854.54 358.54 17140.82 88888.00 2020-10-22 20:00:15.000 296 33854.46 358.47 17140.82 37948.10 2020-10-22 20:00:16.000 296 33854.47 358.48 17140.83 88888.00 2020-10-22 20:00:17.000 296 33854.49 358.49 17140.82 88888.00 2020-10-22 20:00:18.000 296 33854.46 358.49 17140.82 88888.00 2020-10-22 20:00:19.000 296 33854.46 358.47 17140.81 88888.00 2020-10-22 20:00:20.000 296 33854.42 358.48 17140.80 37947.92 2020-10-22 20:00:21.000 296 33854.42 358.46 17140.79 88888.00 2020-10-22 20:00:22.000 296 33854.43 358.49 17140.79 88888.00 2020-10-22 20:00:23.000 296 33854.44 358.49 17140.83 88888.00 2020-10-22 20:00:24.000 296 33854.42 358.49 17140.77 88888.00 2020-10-22 20:00:25.000 296 33854.41 358.48 17140.81 37948.00 2020-10-22 20:00:26.000 296 33854.39 358.48 17140.83 88888.00 2020-10-22 20:00:27.000 296 33854.39 358.48 17140.86 88888.00 2020-10-22 20:00:28.000 296 33854.41 358.47 17140.86 88888.00 2020-10-22 20:00:29.000 296 33854.41 358.49 17140.86 88888.00 2020-10-22 20:00:30.000 296 33854.40 358.45 17140.84 37947.99 2020-10-22 20:00:31.000 296 33854.37 358.44 17140.87 88888.00 2020-10-22 20:00:32.000 296 33854.34 358.43 17140.88 88888.00 2020-10-22 20:00:33.000 296 33854.33 358.45 17140.89 88888.00 2020-10-22 20:00:34.000 296 33854.37 358.42 17140.89 88888.00 2020-10-22 20:00:35.000 296 33854.38 358.43 17140.87 37947.94 2020-10-22 20:00:36.000 296 33854.35 358.44 17140.88 88888.00 2020-10-22 20:00:37.000 296 33854.37 358.44 17140.88 88888.00 2020-10-22 20:00:38.000 296 33854.37 358.42 17140.92 88888.00 2020-10-22 20:00:39.000 296 33854.35 358.40 17140.94 88888.00 2020-10-22 20:00:40.000 296 33854.36 358.37 17140.94 37947.94 2020-10-22 20:00:41.000 296 33854.36 358.34 17140.92 88888.00 2020-10-22 20:00:42.000 296 33854.32 358.34 17140.91 88888.00 2020-10-22 20:00:43.000 296 33854.32 358.36 17140.90 88888.00 2020-10-22 20:00:44.000 296 33854.33 358.31 17140.89 88888.00 2020-10-22 20:00:45.000 296 33854.36 358.34 17140.92 37947.90 2020-10-22 20:00:46.000 296 33854.39 358.33 17140.95 88888.00 2020-10-22 20:00:47.000 296 33854.36 358.37 17140.93 88888.00 2020-10-22 20:00:48.000 296 33854.34 358.35 17140.95 88888.00 2020-10-22 20:00:49.000 296 33854.36 358.30 17140.95 88888.00 2020-10-22 20:00:50.000 296 33854.35 358.26 17140.90 37947.91 2020-10-22 20:00:51.000 296 33854.36 358.28 17140.95 88888.00 2020-10-22 20:00:52.000 296 33854.35 358.29 17140.94 88888.00 2020-10-22 20:00:53.000 296 33854.34 358.31 17140.91 88888.00 2020-10-22 20:00:54.000 296 33854.35 358.29 17140.92 88888.00 2020-10-22 20:00:55.000 296 33854.34 358.27 17140.94 37947.87 2020-10-22 20:00:56.000 296 33854.34 358.29 17140.98 88888.00 2020-10-22 20:00:57.000 296 33854.32 358.26 17140.98 88888.00 2020-10-22 20:00:58.000 296 33854.36 358.25 17140.95 88888.00 2020-10-22 20:00:59.000 296 33854.38 358.26 17140.91 88888.00 2020-10-22 20:01:00.000 296 33854.34 358.23 17140.90 37947.87 2020-10-22 20:01:01.000 296 33854.31 358.26 17140.92 88888.00 2020-10-22 20:01:02.000 296 33854.31 358.30 17140.90 88888.00 2020-10-22 20:01:03.000 296 33854.30 358.30 17140.90 88888.00 2020-10-22 20:01:04.000 296 33854.31 358.26 17140.91 88888.00 2020-10-22 20:01:05.000 296 33854.31 358.28 17140.90 37947.80 2020-10-22 20:01:06.000 296 33854.34 358.30 17140.89 88888.00 2020-10-22 20:01:07.000 296 33854.36 358.26 17140.89 88888.00 2020-10-22 20:01:08.000 296 33854.40 358.31 17140.92 88888.00 2020-10-22 20:01:09.000 296 33854.39 358.35 17140.92 88888.00 2020-10-22 20:01:10.000 296 33854.37 358.33 17140.95 37947.81 2020-10-22 20:01:11.000 296 33854.36 358.31 17140.93 88888.00 2020-10-22 20:01:12.000 296 33854.34 358.36 17140.93 88888.00 2020-10-22 20:01:13.000 296 33854.32 358.32 17140.93 88888.00 2020-10-22 20:01:14.000 296 33854.34 358.32 17140.95 88888.00 2020-10-22 20:01:15.000 296 33854.35 358.30 17140.96 37947.90 2020-10-22 20:01:16.000 296 33854.32 358.27 17140.95 88888.00 2020-10-22 20:01:17.000 296 33854.32 358.28 17140.96 88888.00 2020-10-22 20:01:18.000 296 33854.34 358.34 17140.96 88888.00 2020-10-22 20:01:19.000 296 33854.36 358.36 17140.96 88888.00 2020-10-22 20:01:20.000 296 33854.36 358.32 17140.96 37947.93 2020-10-22 20:01:21.000 296 33854.34 358.28 17140.90 88888.00 2020-10-22 20:01:22.000 296 33854.34 358.28 17140.87 88888.00 2020-10-22 20:01:23.000 296 33854.34 358.29 17140.88 88888.00 2020-10-22 20:01:24.000 296 33854.32 358.29 17140.88 88888.00 2020-10-22 20:01:25.000 296 33854.32 358.28 17140.90 37947.87 2020-10-22 20:01:26.000 296 33854.30 358.32 17140.93 88888.00 2020-10-22 20:01:27.000 296 33854.29 358.30 17140.94 88888.00 2020-10-22 20:01:28.000 296 33854.31 358.29 17140.96 88888.00 2020-10-22 20:01:29.000 296 33854.29 358.28 17140.93 88888.00 2020-10-22 20:01:30.000 296 33854.31 358.28 17140.94 37947.80 2020-10-22 20:01:31.000 296 33854.28 358.28 17140.93 88888.00 2020-10-22 20:01:32.000 296 33854.29 358.30 17140.93 88888.00 2020-10-22 20:01:33.000 296 33854.31 358.29 17140.91 88888.00 2020-10-22 20:01:34.000 296 33854.35 358.28 17140.94 88888.00 2020-10-22 20:01:35.000 296 33854.36 358.30 17140.91 37947.83 2020-10-22 20:01:36.000 296 33854.33 358.30 17140.89 88888.00 2020-10-22 20:01:37.000 296 33854.27 358.32 17140.90 88888.00 2020-10-22 20:01:38.000 296 33854.28 358.33 17140.89 88888.00 2020-10-22 20:01:39.000 296 33854.30 358.35 17140.88 88888.00 2020-10-22 20:01:40.000 296 33854.30 358.35 17140.90 37947.84 2020-10-22 20:01:41.000 296 33854.29 358.32 17140.88 88888.00 2020-10-22 20:01:42.000 296 33854.31 358.32 17140.88 88888.00 2020-10-22 20:01:43.000 296 33854.26 358.35 17140.87 88888.00 2020-10-22 20:01:44.000 296 33854.25 358.37 17140.87 88888.00 2020-10-22 20:01:45.000 296 33854.24 358.43 17140.82 37947.72 2020-10-22 20:01:46.000 296 33854.25 358.43 17140.81 88888.00 2020-10-22 20:01:47.000 296 33854.22 358.40 17140.85 88888.00 2020-10-22 20:01:48.000 296 33854.23 358.40 17140.89 88888.00 2020-10-22 20:01:49.000 296 33854.23 358.45 17140.87 88888.00 2020-10-22 20:01:50.000 296 33854.23 358.48 17140.90 37947.75 2020-10-22 20:01:51.000 296 33854.23 358.49 17140.94 88888.00 2020-10-22 20:01:52.000 296 33854.23 358.48 17140.94 88888.00 2020-10-22 20:01:53.000 296 33854.18 358.43 17140.94 88888.00 2020-10-22 20:01:54.000 296 33854.16 358.40 17140.89 88888.00 2020-10-22 20:01:55.000 296 33854.13 358.41 17140.89 37947.63 2020-10-22 20:01:56.000 296 33854.15 358.46 17140.90 88888.00 2020-10-22 20:01:57.000 296 33854.13 358.45 17140.90 88888.00 2020-10-22 20:01:58.000 296 33854.10 358.45 17140.94 88888.00 2020-10-22 20:01:59.000 296 33854.08 358.44 17140.93 88888.00 2020-10-22 20:02:00.000 296 33854.08 358.43 17140.92 37947.68 2020-10-22 20:02:01.000 296 33854.11 358.45 17140.94 88888.00 2020-10-22 20:02:02.000 296 33854.09 358.42 17140.91 88888.00 2020-10-22 20:02:03.000 296 33854.08 358.44 17140.95 88888.00 2020-10-22 20:02:04.000 296 33854.10 358.44 17140.95 88888.00 2020-10-22 20:02:05.000 296 33854.06 358.43 17140.96 37947.61 2020-10-22 20:02:06.000 296 33854.09 358.45 17140.98 88888.00 2020-10-22 20:02:07.000 296 33854.06 358.47 17140.94 88888.00 2020-10-22 20:02:08.000 296 33854.04 358.49 17140.93 88888.00 2020-10-22 20:02:09.000 296 33854.06 358.48 17140.94 88888.00 2020-10-22 20:02:10.000 296 33854.09 358.49 17140.94 37947.69 2020-10-22 20:02:11.000 296 33854.07 358.49 17140.95 88888.00 2020-10-22 20:02:12.000 296 33854.04 358.53 17140.96 88888.00 2020-10-22 20:02:13.000 296 33854.03 358.52 17140.94 88888.00 2020-10-22 20:02:14.000 296 33854.03 358.49 17140.93 88888.00 2020-10-22 20:02:15.000 296 33854.02 358.49 17140.93 37947.60 2020-10-22 20:02:16.000 296 33854.01 358.47 17140.92 88888.00 2020-10-22 20:02:17.000 296 33853.98 358.47 17140.95 88888.00 2020-10-22 20:02:18.000 296 33853.97 358.48 17140.96 88888.00 2020-10-22 20:02:19.000 296 33853.96 358.51 17140.94 88888.00 2020-10-22 20:02:20.000 296 33854.01 358.53 17140.98 37947.54 2020-10-22 20:02:21.000 296 33854.00 358.53 17140.98 88888.00 2020-10-22 20:02:22.000 296 33853.98 358.51 17140.95 88888.00 2020-10-22 20:02:23.000 296 33853.92 358.46 17140.93 88888.00 2020-10-22 20:02:24.000 296 33853.93 358.47 17140.97 88888.00 2020-10-22 20:02:25.000 296 33853.92 358.50 17140.99 37947.47 2020-10-22 20:02:26.000 296 33853.94 358.48 17140.98 88888.00 2020-10-22 20:02:27.000 296 33853.91 358.49 17140.96 88888.00 2020-10-22 20:02:28.000 296 33853.93 358.48 17141.00 88888.00 2020-10-22 20:02:29.000 296 33853.88 358.46 17141.02 88888.00 2020-10-22 20:02:30.000 296 33853.90 358.50 17141.04 37947.38 2020-10-22 20:02:31.000 296 33853.91 358.52 17140.97 88888.00 2020-10-22 20:02:32.000 296 33853.88 358.48 17140.96 88888.00 2020-10-22 20:02:33.000 296 33853.87 358.50 17140.98 88888.00 2020-10-22 20:02:34.000 296 33853.85 358.46 17140.96 88888.00 2020-10-22 20:02:35.000 296 33853.85 358.45 17140.95 37947.37 2020-10-22 20:02:36.000 296 33853.84 358.48 17141.01 88888.00 2020-10-22 20:02:37.000 296 33853.83 358.50 17140.98 88888.00 2020-10-22 20:02:38.000 296 33853.85 358.49 17140.96 88888.00 2020-10-22 20:02:39.000 296 33853.83 358.47 17140.99 88888.00 2020-10-22 20:02:40.000 296 33853.82 358.48 17141.02 37947.38 2020-10-22 20:02:41.000 296 33853.82 358.49 17140.98 88888.00 2020-10-22 20:02:42.000 296 33853.79 358.50 17140.98 88888.00 2020-10-22 20:02:43.000 296 33853.79 358.49 17141.05 88888.00 2020-10-22 20:02:44.000 296 33853.82 358.50 17141.04 88888.00 2020-10-22 20:02:45.000 296 33853.78 358.47 17141.03 37947.27 2020-10-22 20:02:46.000 296 33853.80 358.47 17140.99 88888.00 2020-10-22 20:02:47.000 296 33853.78 358.47 17140.97 88888.00 2020-10-22 20:02:48.000 296 33853.77 358.48 17140.99 88888.00 2020-10-22 20:02:49.000 296 33853.75 358.47 17141.01 88888.00 2020-10-22 20:02:50.000 296 33853.72 358.51 17141.01 37947.38 2020-10-22 20:02:51.000 296 33853.71 358.53 17141.04 88888.00 2020-10-22 20:02:52.000 296 33853.73 358.55 17141.04 88888.00 2020-10-22 20:02:53.000 296 33853.70 358.51 17140.98 88888.00 2020-10-22 20:02:54.000 296 33853.66 358.51 17140.98 88888.00 2020-10-22 20:02:55.000 296 33853.69 358.49 17140.97 37947.27 2020-10-22 20:02:56.000 296 33853.71 358.49 17140.98 88888.00 2020-10-22 20:02:57.000 296 33853.70 358.50 17141.02 88888.00 2020-10-22 20:02:58.000 296 33853.70 358.52 17141.03 88888.00 2020-10-22 20:02:59.000 296 33853.71 358.55 17141.01 88888.00 2020-10-22 20:03:00.000 296 33853.71 358.54 17141.05 37947.24 2020-10-22 20:03:01.000 296 33853.71 358.55 17141.07 88888.00 2020-10-22 20:03:02.000 296 33853.67 358.54 17141.08 88888.00 2020-10-22 20:03:03.000 296 33853.66 358.53 17141.05 88888.00 2020-10-22 20:03:04.000 296 33853.67 358.54 17141.01 88888.00 2020-10-22 20:03:05.000 296 33853.67 358.55 17141.01 37947.28 2020-10-22 20:03:06.000 296 33853.66 358.57 17141.02 88888.00 2020-10-22 20:03:07.000 296 33853.65 358.61 17141.03 88888.00 2020-10-22 20:03:08.000 296 33853.66 358.64 17141.05 88888.00 2020-10-22 20:03:09.000 296 33853.68 358.54 17141.05 88888.00 2020-10-22 20:03:10.000 296 33853.69 358.54 17141.04 37947.15 2020-10-22 20:03:11.000 296 33853.66 358.56 17141.03 88888.00 2020-10-22 20:03:12.000 296 33853.64 358.57 17141.03 88888.00 2020-10-22 20:03:13.000 296 33853.63 358.58 17141.02 88888.00 2020-10-22 20:03:14.000 296 33853.62 358.62 17141.05 88888.00 2020-10-22 20:03:15.000 296 33853.62 358.58 17141.05 37947.18 2020-10-22 20:03:16.000 296 33853.63 358.59 17141.03 88888.00 2020-10-22 20:03:17.000 296 33853.60 358.57 17141.02 88888.00 2020-10-22 20:03:18.000 296 33853.58 358.56 17141.02 88888.00 2020-10-22 20:03:19.000 296 33853.57 358.52 17141.01 88888.00 2020-10-22 20:03:20.000 296 33853.59 358.51 17140.98 37947.16 2020-10-22 20:03:21.000 296 33853.57 358.50 17140.99 88888.00 2020-10-22 20:03:22.000 296 33853.59 358.54 17141.00 88888.00 2020-10-22 20:03:23.000 296 33853.60 358.53 17141.01 88888.00 2020-10-22 20:03:24.000 296 33853.65 358.53 17141.02 88888.00 2020-10-22 20:03:25.000 296 33853.61 358.53 17141.05 37947.14 2020-10-22 20:03:26.000 296 33853.60 358.56 17141.03 88888.00 2020-10-22 20:03:27.000 296 33853.64 358.57 17141.01 88888.00 2020-10-22 20:03:28.000 296 33853.66 358.56 17141.00 88888.00 2020-10-22 20:03:29.000 296 33853.63 358.56 17141.01 88888.00 2020-10-22 20:03:30.000 296 33853.64 358.56 17141.02 37947.10 2020-10-22 20:03:31.000 296 33853.63 358.56 17141.02 88888.00 2020-10-22 20:03:32.000 296 33853.66 358.58 17140.98 88888.00 2020-10-22 20:03:33.000 296 33853.67 358.55 17140.99 88888.00 2020-10-22 20:03:34.000 296 33853.60 358.51 17140.99 88888.00 2020-10-22 20:03:35.000 296 33853.54 358.54 17140.98 37947.20 2020-10-22 20:03:36.000 296 33853.59 358.54 17141.00 88888.00 2020-10-22 20:03:37.000 296 33853.58 358.56 17140.99 88888.00 2020-10-22 20:03:38.000 296 33853.57 358.54 17140.97 88888.00 2020-10-22 20:03:39.000 296 33853.64 358.56 17140.99 88888.00 2020-10-22 20:03:40.000 296 33853.66 358.58 17140.97 37947.11 2020-10-22 20:03:41.000 296 33853.63 358.58 17141.02 88888.00 2020-10-22 20:03:42.000 296 33853.61 358.58 17140.98 88888.00 2020-10-22 20:03:43.000 296 33853.59 358.54 17141.00 88888.00 2020-10-22 20:03:44.000 296 33853.59 358.55 17141.03 88888.00 2020-10-22 20:03:45.000 296 33853.58 358.55 17141.03 37947.14 2020-10-22 20:03:46.000 296 33853.58 358.56 17141.00 88888.00 2020-10-22 20:03:47.000 296 33853.55 358.53 17141.04 88888.00 2020-10-22 20:03:48.000 296 33853.54 358.54 17141.09 88888.00 2020-10-22 20:03:49.000 296 33853.52 358.51 17141.06 88888.00 2020-10-22 20:03:50.000 296 33853.50 358.51 17141.04 37947.04 2020-10-22 20:03:51.000 296 33853.48 358.48 17141.03 88888.00 2020-10-22 20:03:52.000 296 33853.43 358.49 17141.02 88888.00 2020-10-22 20:03:53.000 296 33853.41 358.52 17141.02 88888.00 2020-10-22 20:03:54.000 296 33853.39 358.55 17141.00 88888.00 2020-10-22 20:03:55.000 296 33853.38 358.54 17141.04 37947.01 2020-10-22 20:03:56.000 296 33853.36 358.53 17141.03 88888.00 2020-10-22 20:03:57.000 296 33853.32 358.58 17141.02 88888.00 2020-10-22 20:03:58.000 296 33853.31 358.54 17141.02 88888.00 2020-10-22 20:03:59.000 296 33853.30 358.54 17141.01 88888.00 2020-10-22 20:04:00.000 296 33853.29 358.54 17141.00 37946.85 2020-10-22 20:04:01.000 296 33853.23 358.53 17140.99 88888.00 2020-10-22 20:04:02.000 296 33853.20 358.54 17141.01 88888.00 2020-10-22 20:04:03.000 296 33853.20 358.53 17141.02 88888.00 2020-10-22 20:04:04.000 296 33853.20 358.55 17141.02 88888.00 2020-10-22 20:04:05.000 296 33853.16 358.55 17141.07 37946.79 2020-10-22 20:04:06.000 296 33853.15 358.54 17141.08 88888.00 2020-10-22 20:04:07.000 296 33853.09 358.50 17141.07 88888.00 2020-10-22 20:04:08.000 296 33853.09 358.52 17141.09 88888.00 2020-10-22 20:04:09.000 296 33853.09 358.50 17141.09 88888.00 2020-10-22 20:04:10.000 296 33853.07 358.49 17141.08 37946.76 2020-10-22 20:04:11.000 296 33853.03 358.46 17141.09 88888.00 2020-10-22 20:04:12.000 296 33853.02 358.44 17141.11 88888.00 2020-10-22 20:04:13.000 296 33853.01 358.42 17141.10 88888.00 2020-10-22 20:04:14.000 296 33852.96 358.40 17141.10 88888.00 2020-10-22 20:04:15.000 296 33852.94 358.39 17141.06 37946.70 2020-10-22 20:04:16.000 296 33852.95 358.42 17141.04 88888.00 2020-10-22 20:04:17.000 296 33852.90 358.44 17141.04 88888.00 2020-10-22 20:04:18.000 296 33852.84 358.47 17141.05 88888.00 2020-10-22 20:04:19.000 296 33852.83 358.50 17141.07 88888.00 2020-10-22 20:04:20.000 296 33852.84 358.47 17141.08 37946.61 2020-10-22 20:04:21.000 296 33852.84 358.52 17141.05 88888.00 2020-10-22 20:04:22.000 296 33852.81 358.50 17141.07 88888.00 2020-10-22 20:04:23.000 296 33852.83 358.48 17141.07 88888.00 2020-10-22 20:04:24.000 296 33852.82 358.48 17141.09 88888.00 2020-10-22 20:04:25.000 296 33852.79 358.47 17141.10 37946.55 2020-10-22 20:04:26.000 296 33852.81 358.47 17141.13 88888.00 2020-10-22 20:04:27.000 296 33852.81 358.46 17141.16 88888.00 2020-10-22 20:04:28.000 296 33852.75 358.44 17141.13 88888.00 2020-10-22 20:04:29.000 296 33852.78 358.42 17141.13 88888.00 2020-10-22 20:04:30.000 296 33852.77 358.42 17141.19 37946.42 2020-10-22 20:04:31.000 296 33852.76 358.39 17141.19 88888.00 2020-10-22 20:04:32.000 296 33852.78 358.39 17141.15 88888.00 2020-10-22 20:04:33.000 296 33852.75 358.37 17141.14 88888.00 2020-10-22 20:04:34.000 296 33852.76 358.38 17141.15 88888.00 2020-10-22 20:04:35.000 296 33852.71 358.41 17141.18 37946.50 2020-10-22 20:04:36.000 296 33852.70 358.40 17141.18 88888.00 2020-10-22 20:04:37.000 296 33852.72 358.44 17141.17 88888.00 2020-10-22 20:04:38.000 296 33852.72 358.44 17141.15 88888.00 2020-10-22 20:04:39.000 296 33852.69 358.44 17141.18 88888.00 2020-10-22 20:04:40.000 296 33852.67 358.43 17141.16 37946.38 2020-10-22 20:04:41.000 296 33852.70 358.42 17141.19 88888.00 2020-10-22 20:04:42.000 296 33852.70 358.44 17141.19 88888.00 2020-10-22 20:04:43.000 296 33852.68 358.46 17141.15 88888.00 2020-10-22 20:04:44.000 296 33852.68 358.43 17141.16 88888.00 2020-10-22 20:04:45.000 296 33852.65 358.41 17141.09 37946.37 2020-10-22 20:04:46.000 296 33852.63 358.37 17141.11 88888.00 2020-10-22 20:04:47.000 296 33852.62 358.40 17141.15 88888.00 2020-10-22 20:04:48.000 296 33852.66 358.38 17141.20 88888.00 2020-10-22 20:04:49.000 296 33852.67 358.39 17141.16 88888.00 2020-10-22 20:04:50.000 296 33852.67 358.38 17141.13 37946.38 2020-10-22 20:04:51.000 296 33852.66 358.39 17141.11 88888.00 2020-10-22 20:04:52.000 296 33852.65 358.38 17141.10 88888.00 2020-10-22 20:04:53.000 296 33852.65 358.38 17141.13 88888.00 2020-10-22 20:04:54.000 296 33852.67 358.38 17141.15 88888.00 2020-10-22 20:04:55.000 296 33852.65 358.40 17141.12 37946.27 2020-10-22 20:04:56.000 296 33852.65 358.40 17141.13 88888.00 2020-10-22 20:04:57.000 296 33852.62 358.42 17141.17 88888.00 2020-10-22 20:04:58.000 296 33852.59 358.40 17141.19 88888.00 2020-10-22 20:04:59.000 296 33852.60 358.39 17141.18 88888.00 2020-10-22 20:05:00.000 296 33852.61 358.40 17141.11 37946.26 2020-10-22 20:05:01.000 296 33852.60 358.34 17141.10 88888.00 2020-10-22 20:05:02.000 296 33852.60 358.37 17141.12 88888.00 2020-10-22 20:05:03.000 296 33852.60 358.39 17141.15 88888.00 2020-10-22 20:05:04.000 296 33852.55 358.37 17141.14 88888.00 2020-10-22 20:05:05.000 296 33852.53 358.39 17141.11 37946.27 2020-10-22 20:05:06.000 296 33852.56 358.39 17141.12 88888.00 2020-10-22 20:05:07.000 296 33852.57 358.40 17141.11 88888.00 2020-10-22 20:05:08.000 296 33852.57 358.41 17141.15 88888.00 2020-10-22 20:05:09.000 296 33852.55 358.39 17141.14 88888.00 2020-10-22 20:05:10.000 296 33852.56 358.38 17141.12 37946.21 2020-10-22 20:05:11.000 296 33852.57 358.39 17141.13 88888.00 2020-10-22 20:05:12.000 296 33852.56 358.36 17141.14 88888.00 2020-10-22 20:05:13.000 296 33852.53 358.35 17141.12 88888.00 2020-10-22 20:05:14.000 296 33852.53 358.35 17141.17 88888.00 2020-10-22 20:05:15.000 296 33852.56 358.35 17141.17 37946.22 2020-10-22 20:05:16.000 296 33852.53 358.36 17141.20 88888.00 2020-10-22 20:05:17.000 296 33852.51 358.38 17141.20 88888.00 2020-10-22 20:05:18.000 296 33852.53 358.36 17141.23 88888.00 2020-10-22 20:05:19.000 296 33852.49 358.36 17141.24 88888.00 2020-10-22 20:05:20.000 296 33852.49 358.40 17141.23 37946.25 2020-10-22 20:05:21.000 296 33852.52 358.38 17141.23 88888.00 2020-10-22 20:05:22.000 296 33852.51 358.34 17141.24 88888.00 2020-10-22 20:05:23.000 296 33852.51 358.39 17141.16 88888.00 2020-10-22 20:05:24.000 296 33852.51 358.37 17141.17 88888.00 2020-10-22 20:05:25.000 296 33852.51 358.39 17141.16 37946.19 2020-10-22 20:05:26.000 296 33852.47 358.40 17141.16 88888.00 2020-10-22 20:05:27.000 296 33852.42 358.37 17141.19 88888.00 2020-10-22 20:05:28.000 296 33852.44 358.37 17141.15 88888.00 2020-10-22 20:05:29.000 296 33852.43 358.39 17141.16 88888.00 2020-10-22 20:05:30.000 296 33852.45 358.42 17141.15 37946.15 2020-10-22 20:05:31.000 296 33852.45 358.43 17141.16 88888.00 2020-10-22 20:05:32.000 296 33852.46 358.42 17141.17 88888.00 2020-10-22 20:05:33.000 296 33852.44 358.33 17141.20 88888.00 2020-10-22 20:05:34.000 296 33852.45 358.29 17141.22 88888.00 2020-10-22 20:05:35.000 296 33852.43 358.32 17141.20 37946.11 2020-10-22 20:05:36.000 296 33852.45 358.33 17141.21 88888.00 2020-10-22 20:05:37.000 296 33852.42 358.34 17141.19 88888.00 2020-10-22 20:05:38.000 296 33852.42 358.36 17141.21 88888.00 2020-10-22 20:05:39.000 296 33852.41 358.36 17141.24 88888.00 2020-10-22 20:05:40.000 296 33852.40 358.37 17141.22 37946.16 2020-10-22 20:05:41.000 296 33852.39 358.34 17141.18 88888.00 2020-10-22 20:05:42.000 296 33852.40 358.35 17141.19 88888.00 2020-10-22 20:05:43.000 296 33852.40 358.37 17141.21 88888.00 2020-10-22 20:05:44.000 296 33852.37 358.39 17141.19 88888.00 2020-10-22 20:05:45.000 296 33852.35 358.45 17141.22 37946.19 2020-10-22 20:05:46.000 296 33852.31 358.44 17141.23 88888.00 2020-10-22 20:05:47.000 296 33852.27 358.45 17141.20 88888.00 2020-10-22 20:05:48.000 296 33852.27 358.41 17141.23 88888.00 2020-10-22 20:05:49.000 296 33852.32 358.42 17141.24 88888.00 2020-10-22 20:05:50.000 296 33852.32 358.45 17141.24 37946.09 2020-10-22 20:05:51.000 296 33852.27 358.48 17141.26 88888.00 2020-10-22 20:05:52.000 296 33852.23 358.47 17141.27 88888.00 2020-10-22 20:05:53.000 296 33852.22 358.44 17141.21 88888.00 2020-10-22 20:05:54.000 296 33852.21 358.45 17141.27 88888.00 2020-10-22 20:05:55.000 296 33852.25 358.44 17141.32 37946.05 2020-10-22 20:05:56.000 296 33852.23 358.45 17141.33 88888.00 2020-10-22 20:05:57.000 296 33852.22 358.40 17141.33 88888.00 2020-10-22 20:05:58.000 296 33852.19 358.38 17141.32 88888.00 2020-10-22 20:05:59.000 296 33852.18 358.35 17141.30 88888.00 2020-10-22 20:06:00.000 296 33852.20 358.37 17141.31 37945.98 2020-10-22 20:06:01.000 296 33852.17 358.38 17141.31 88888.00 2020-10-22 20:06:02.000 296 33852.16 358.41 17141.32 88888.00 2020-10-22 20:06:03.000 296 33852.14 358.36 17141.29 88888.00 2020-10-22 20:06:04.000 296 33852.12 358.37 17141.31 88888.00 2020-10-22 20:06:05.000 296 33852.12 358.39 17141.29 37945.97 2020-10-22 20:06:06.000 296 33852.12 358.40 17141.31 88888.00 2020-10-22 20:06:07.000 296 33852.11 358.41 17141.32 88888.00 2020-10-22 20:06:08.000 296 33852.08 358.37 17141.33 88888.00 2020-10-22 20:06:09.000 296 33852.05 358.39 17141.29 88888.00 2020-10-22 20:06:10.000 296 33852.05 358.40 17141.31 37945.89 2020-10-22 20:06:11.000 296 33852.01 358.37 17141.31 88888.00 2020-10-22 20:06:12.000 296 33851.97 358.40 17141.30 88888.00 2020-10-22 20:06:13.000 296 33851.94 358.40 17141.31 88888.00 2020-10-22 20:06:14.000 296 33851.94 358.40 17141.28 88888.00 2020-10-22 20:06:15.000 296 33851.96 358.38 17141.28 37945.84 2020-10-22 20:06:16.000 296 33851.97 358.37 17141.26 88888.00 2020-10-22 20:06:17.000 296 33851.98 358.37 17141.27 88888.00 2020-10-22 20:06:18.000 296 33851.93 358.38 17141.31 88888.00 2020-10-22 20:06:19.000 296 33851.90 358.38 17141.31 88888.00 2020-10-22 20:06:20.000 296 33851.89 358.36 17141.29 37945.71 2020-10-22 20:06:21.000 296 33851.87 358.38 17141.27 88888.00 2020-10-22 20:06:22.000 296 33851.84 358.40 17141.26 88888.00 2020-10-22 20:06:23.000 296 33851.88 358.39 17141.29 88888.00 2020-10-22 20:06:24.000 296 33851.88 358.38 17141.29 88888.00 2020-10-22 20:06:25.000 296 33851.86 358.41 17141.26 37945.74 2020-10-22 20:06:26.000 296 33851.85 358.43 17141.26 88888.00 2020-10-22 20:06:27.000 296 33851.83 358.41 17141.25 88888.00 2020-10-22 20:06:28.000 296 33851.83 358.43 17141.26 88888.00 2020-10-22 20:06:29.000 296 33851.82 358.39 17141.27 88888.00 2020-10-22 20:06:30.000 296 33851.83 358.39 17141.28 37945.75 2020-10-22 20:06:31.000 296 33851.81 358.39 17141.27 88888.00 2020-10-22 20:06:32.000 296 33851.80 358.39 17141.29 88888.00 2020-10-22 20:06:33.000 296 33851.79 358.39 17141.29 88888.00 2020-10-22 20:06:34.000 296 33851.79 358.38 17141.22 88888.00 2020-10-22 20:06:35.000 296 33851.81 358.34 17141.25 37945.67 2020-10-22 20:06:36.000 296 33851.77 358.32 17141.28 88888.00 2020-10-22 20:06:37.000 296 33851.80 358.33 17141.25 88888.00 2020-10-22 20:06:38.000 296 33851.81 358.34 17141.27 88888.00 2020-10-22 20:06:39.000 296 33851.81 358.32 17141.28 88888.00 2020-10-22 20:06:40.000 296 33851.77 358.32 17141.26 37945.63 2020-10-22 20:06:41.000 296 33851.77 358.30 17141.23 88888.00 2020-10-22 20:06:42.000 296 33851.77 358.31 17141.26 88888.00 2020-10-22 20:06:43.000 296 33851.76 358.34 17141.30 88888.00 2020-10-22 20:06:44.000 296 33851.79 358.36 17141.29 88888.00 2020-10-22 20:06:45.000 296 33851.80 358.38 17141.30 37945.60 2020-10-22 20:06:46.000 296 33851.78 358.35 17141.26 88888.00 2020-10-22 20:06:47.000 296 33851.77 358.35 17141.27 88888.00 2020-10-22 20:06:48.000 296 33851.77 358.38 17141.30 88888.00 2020-10-22 20:06:49.000 296 33851.78 358.36 17141.30 88888.00 2020-10-22 20:06:50.000 296 33851.78 358.38 17141.30 37945.60 2020-10-22 20:06:51.000 296 33851.73 358.34 17141.30 88888.00 2020-10-22 20:06:52.000 296 33851.74 358.31 17141.31 88888.00 2020-10-22 20:06:53.000 296 33851.71 358.33 17141.31 88888.00 2020-10-22 20:06:54.000 296 33851.69 358.34 17141.30 88888.00 2020-10-22 20:06:55.000 296 33851.71 358.35 17141.30 37945.56 2020-10-22 20:06:56.000 296 33851.69 358.34 17141.28 88888.00 2020-10-22 20:06:57.000 296 33851.68 358.34 17141.29 88888.00 2020-10-22 20:06:58.000 296 33851.68 358.31 17141.29 88888.00 2020-10-22 20:06:59.000 296 33851.69 358.31 17141.29 88888.00 2020-10-22 20:07:00.000 296 33851.69 358.32 17141.29 37945.48 2020-10-22 20:07:01.000 296 33851.69 358.33 17141.29 88888.00 2020-10-22 20:07:02.000 296 33851.69 358.33 17141.29 88888.00 2020-10-22 20:07:03.000 296 33851.70 358.33 17141.28 88888.00 2020-10-22 20:07:04.000 296 33851.75 358.34 17141.25 88888.00 2020-10-22 20:07:05.000 296 33851.76 358.29 17141.22 37945.51 2020-10-22 20:07:06.000 296 33851.72 358.32 17141.24 88888.00 2020-10-22 20:07:07.000 296 33851.68 358.30 17141.21 88888.00 2020-10-22 20:07:08.000 296 33851.69 358.29 17141.20 88888.00 2020-10-22 20:07:09.000 296 33851.71 358.32 17141.21 88888.00 2020-10-22 20:07:10.000 296 33851.73 358.33 17141.18 37945.49 2020-10-22 20:07:11.000 296 33851.71 358.30 17141.20 88888.00 2020-10-22 20:07:12.000 296 33851.72 358.30 17141.23 88888.00 2020-10-22 20:07:13.000 296 33851.71 358.29 17141.22 88888.00 2020-10-22 20:07:14.000 296 33851.70 358.30 17141.26 88888.00 2020-10-22 20:07:15.000 296 33851.65 358.32 17141.25 37945.57 2020-10-22 20:07:16.000 296 33851.68 358.32 17141.29 88888.00 2020-10-22 20:07:17.000 296 33851.72 358.31 17141.26 88888.00 2020-10-22 20:07:18.000 296 33851.69 358.30 17141.24 88888.00 2020-10-22 20:07:19.000 296 33851.68 358.27 17141.26 88888.00 2020-10-22 20:07:20.000 296 33851.66 358.26 17141.27 37945.55 2020-10-22 20:07:21.000 296 33851.67 358.25 17141.28 88888.00 2020-10-22 20:07:22.000 296 33851.70 358.21 17141.25 88888.00 2020-10-22 20:07:23.000 296 33851.72 358.23 17141.28 88888.00 2020-10-22 20:07:24.000 296 33851.72 358.26 17141.29 88888.00 2020-10-22 20:07:25.000 296 33851.72 358.24 17141.27 37945.54 2020-10-22 20:07:26.000 296 33851.67 358.23 17141.24 88888.00 2020-10-22 20:07:27.000 296 33851.65 358.24 17141.25 88888.00 2020-10-22 20:07:28.000 296 33851.65 358.25 17141.23 88888.00 2020-10-22 20:07:29.000 296 33851.68 358.28 17141.17 88888.00 2020-10-22 20:07:30.000 296 33851.70 358.31 17141.20 37945.56 2020-10-22 20:07:31.000 296 33851.69 358.26 17141.21 88888.00 2020-10-22 20:07:32.000 296 33851.68 358.22 17141.21 88888.00 2020-10-22 20:07:33.000 296 33851.69 358.22 17141.24 88888.00 2020-10-22 20:07:34.000 296 33851.66 358.23 17141.23 88888.00 2020-10-22 20:07:35.000 296 33851.67 358.23 17141.23 37945.48 2020-10-22 20:07:36.000 296 33851.70 358.21 17141.22 88888.00 2020-10-22 20:07:37.000 296 33851.71 358.22 17141.22 88888.00 2020-10-22 20:07:38.000 296 33851.67 358.21 17141.26 88888.00 2020-10-22 20:07:39.000 296 33851.64 358.21 17141.28 88888.00 2020-10-22 20:07:40.000 296 33851.68 358.23 17141.25 37945.57 2020-10-22 20:07:41.000 296 33851.69 358.23 17141.28 88888.00 2020-10-22 20:07:42.000 296 33851.66 358.25 17141.22 88888.00 2020-10-22 20:07:43.000 296 33851.61 358.25 17141.21 88888.00 2020-10-22 20:07:44.000 296 33851.63 358.27 17141.25 88888.00 2020-10-22 20:07:45.000 296 33851.63 358.25 17141.22 37945.50 2020-10-22 20:07:46.000 296 33851.64 358.25 17141.28 88888.00 2020-10-22 20:07:47.000 296 33851.66 358.27 17141.29 88888.00 2020-10-22 20:07:48.000 296 33851.64 358.24 17141.32 88888.00 2020-10-22 20:07:49.000 296 33851.63 358.23 17141.35 88888.00 2020-10-22 20:07:50.000 296 33851.61 358.21 17141.38 37945.52 2020-10-22 20:07:51.000 296 33851.65 358.21 17141.36 88888.00 2020-10-22 20:07:52.000 296 33851.67 358.23 17141.32 88888.00 2020-10-22 20:07:53.000 296 33851.67 358.20 17141.30 88888.00 2020-10-22 20:07:54.000 296 33851.63 358.21 17141.29 88888.00 2020-10-22 20:07:55.000 296 33851.61 358.19 17141.35 37945.47 2020-10-22 20:07:56.000 296 33851.60 358.19 17141.33 88888.00 2020-10-22 20:07:57.000 296 33851.57 358.15 17141.30 88888.00 2020-10-22 20:07:58.000 296 33851.59 358.16 17141.31 88888.00 2020-10-22 20:07:59.000 296 33851.65 358.14 17141.29 88888.00 2020-10-22 20:08:00.000 296 33851.63 358.16 17141.25 37945.49 2020-10-22 20:08:01.000 296 33851.55 358.13 17141.28 88888.00 2020-10-22 20:08:02.000 296 33851.57 358.13 17141.32 88888.00 2020-10-22 20:08:03.000 296 33851.59 358.17 17141.30 88888.00 2020-10-22 20:08:04.000 296 33851.59 358.20 17141.30 88888.00 2020-10-22 20:08:05.000 296 33851.60 358.20 17141.31 37945.44 2020-10-22 20:08:06.000 296 33851.57 358.18 17141.33 88888.00 2020-10-22 20:08:07.000 296 33851.57 358.24 17141.32 88888.00 2020-10-22 20:08:08.000 296 33851.56 358.23 17141.32 88888.00 2020-10-22 20:08:09.000 296 33851.59 358.19 17141.32 88888.00 2020-10-22 20:08:10.000 296 33851.60 358.23 17141.30 37945.42 2020-10-22 20:08:11.000 296 33851.58 358.24 17141.28 88888.00 2020-10-22 20:08:12.000 296 33851.60 358.22 17141.23 88888.00 2020-10-22 20:08:13.000 296 33851.55 358.18 17141.22 88888.00 2020-10-22 20:08:14.000 296 33851.54 358.19 17141.25 88888.00 2020-10-22 20:08:15.000 296 33851.54 358.17 17141.27 37945.47 2020-10-22 20:08:16.000 296 33851.49 358.15 17141.27 88888.00 2020-10-22 20:08:17.000 296 33851.47 358.15 17141.26 88888.00 2020-10-22 20:08:18.000 296 33851.50 358.13 17141.25 88888.00 2020-10-22 20:08:19.000 296 33851.50 358.15 17141.28 88888.00 2020-10-22 20:08:20.000 296 33851.48 358.16 17141.28 37945.35 2020-10-22 20:08:21.000 296 33851.45 358.20 17141.28 88888.00 2020-10-22 20:08:22.000 296 33851.44 358.18 17141.29 88888.00 2020-10-22 20:08:23.000 296 33851.40 358.13 17141.28 88888.00 2020-10-22 20:08:24.000 296 33851.41 358.10 17141.32 88888.00 2020-10-22 20:08:25.000 296 33851.42 358.13 17141.29 37945.42 2020-10-22 20:08:26.000 296 33851.40 358.16 17141.26 88888.00 2020-10-22 20:08:27.000 296 33851.41 358.17 17141.29 88888.00 2020-10-22 20:08:28.000 296 33851.40 358.15 17141.28 88888.00 2020-10-22 20:08:29.000 296 33851.39 358.14 17141.31 88888.00 2020-10-22 20:08:30.000 296 33851.39 358.12 17141.35 37945.30 2020-10-22 20:08:31.000 296 33851.39 358.12 17141.32 88888.00 2020-10-22 20:08:32.000 296 33851.39 358.15 17141.33 88888.00 2020-10-22 20:08:33.000 296 33851.40 358.18 17141.35 88888.00 2020-10-22 20:08:34.000 296 33851.40 358.15 17141.32 88888.00 2020-10-22 20:08:35.000 296 33851.40 358.12 17141.34 37945.30 2020-10-22 20:08:36.000 296 33851.36 358.09 17141.31 88888.00 2020-10-22 20:08:37.000 296 33851.36 358.08 17141.32 88888.00 2020-10-22 20:08:38.000 296 33851.38 358.07 17141.32 88888.00 2020-10-22 20:08:39.000 296 33851.37 358.05 17141.32 88888.00 2020-10-22 20:08:40.000 296 33851.37 358.03 17141.25 37945.34 2020-10-22 20:08:41.000 296 33851.39 358.11 17141.23 88888.00 2020-10-22 20:08:42.000 296 33851.39 358.12 17141.24 88888.00 2020-10-22 20:08:43.000 296 33851.37 358.09 17141.28 88888.00 2020-10-22 20:08:44.000 296 33851.37 358.07 17141.28 88888.00 2020-10-22 20:08:45.000 296 33851.38 358.07 17141.28 37945.29 2020-10-22 20:08:46.000 296 33851.41 358.09 17141.30 88888.00 2020-10-22 20:08:47.000 296 33851.41 358.10 17141.30 88888.00 2020-10-22 20:08:48.000 296 33851.41 358.10 17141.28 88888.00 2020-10-22 20:08:49.000 296 33851.42 358.07 17141.27 88888.00 2020-10-22 20:08:50.000 296 33851.45 358.12 17141.25 37945.32 2020-10-22 20:08:51.000 296 33851.41 358.12 17141.25 88888.00 2020-10-22 20:08:52.000 296 33851.40 358.10 17141.23 88888.00 2020-10-22 20:08:53.000 296 33851.41 358.09 17141.24 88888.00 2020-10-22 20:08:54.000 296 33851.41 358.08 17141.22 88888.00 2020-10-22 20:08:55.000 296 33851.42 358.04 17141.24 37945.27 2020-10-22 20:08:56.000 296 33851.45 358.04 17141.25 88888.00 2020-10-22 20:08:57.000 296 33851.41 358.02 17141.28 88888.00 2020-10-22 20:08:58.000 296 33851.45 358.01 17141.26 88888.00 2020-10-22 20:08:59.000 296 33851.44 358.01 17141.26 88888.00 2020-10-22 20:09:00.000 296 33851.44 358.06 17141.26 37945.33 2020-10-22 20:09:01.000 296 33851.45 358.06 17141.25 88888.00 2020-10-22 20:09:02.000 296 33851.44 358.02 17141.28 88888.00 2020-10-22 20:09:03.000 296 33851.45 358.04 17141.31 88888.00 2020-10-22 20:09:04.000 296 33851.44 358.05 17141.30 88888.00 2020-10-22 20:09:05.000 296 33851.45 358.04 17141.25 37945.42 2020-10-22 20:09:06.000 296 33851.43 358.00 17141.26 88888.00 2020-10-22 20:09:07.000 296 33851.40 358.02 17141.23 88888.00 2020-10-22 20:09:08.000 296 33851.46 358.06 17141.24 88888.00 2020-10-22 20:09:09.000 296 33851.48 358.03 17141.24 88888.00 2020-10-22 20:09:10.000 296 33851.48 358.05 17141.27 37945.37 2020-10-22 20:09:11.000 296 33851.43 358.07 17141.29 88888.00 2020-10-22 20:09:12.000 296 33851.45 358.08 17141.27 88888.00 2020-10-22 20:09:13.000 296 33851.48 358.08 17141.25 88888.00 2020-10-22 20:09:14.000 296 33851.49 358.09 17141.26 88888.00 2020-10-22 20:09:15.000 296 33851.49 358.07 17141.28 37945.37 2020-10-22 20:09:16.000 296 33851.47 358.07 17141.24 88888.00 2020-10-22 20:09:17.000 296 33851.43 358.08 17141.24 88888.00 2020-10-22 20:09:18.000 296 33851.41 358.11 17141.22 88888.00 2020-10-22 20:09:19.000 296 33851.43 358.11 17141.20 88888.00 2020-10-22 20:09:20.000 296 33851.46 358.11 17141.22 37945.39 2020-10-22 20:09:21.000 296 33851.49 358.09 17141.21 88888.00 2020-10-22 20:09:22.000 296 33851.48 358.11 17141.23 88888.00 2020-10-22 20:09:23.000 296 33851.48 358.11 17141.20 88888.00 2020-10-22 20:09:24.000 296 33851.46 358.11 17141.18 88888.00 2020-10-22 20:09:25.000 296 33851.42 358.11 17141.19 37945.33 2020-10-22 20:09:26.000 296 33851.42 358.08 17141.20 88888.00 2020-10-22 20:09:27.000 296 33851.35 358.04 17141.19 88888.00 2020-10-22 20:09:28.000 296 33851.38 358.04 17141.20 88888.00 2020-10-22 20:09:29.000 296 33851.41 358.04 17141.21 88888.00 2020-10-22 20:09:30.000 296 33851.42 358.08 17141.23 37945.36 2020-10-22 20:09:31.000 296 33851.41 358.11 17141.25 88888.00 2020-10-22 20:09:32.000 296 33851.38 358.05 17141.24 88888.00 2020-10-22 20:09:33.000 296 33851.38 358.06 17141.23 88888.00 2020-10-22 20:09:34.000 296 33851.37 358.04 17141.21 88888.00 2020-10-22 20:09:35.000 296 33851.37 358.04 17141.18 37945.32 2020-10-22 20:09:36.000 296 33851.34 358.01 17141.21 88888.00 2020-10-22 20:09:37.000 296 33851.34 358.00 17141.17 88888.00 2020-10-22 20:09:38.000 296 33851.37 358.04 17141.21 88888.00 2020-10-22 20:09:39.000 296 33851.35 358.05 17141.23 88888.00 2020-10-22 20:09:40.000 296 33851.31 358.05 17141.20 37945.32 2020-10-22 20:09:41.000 296 33851.32 358.04 17141.24 88888.00 2020-10-22 20:09:42.000 296 33851.35 358.06 17141.25 88888.00 2020-10-22 20:09:43.000 296 33851.35 358.08 17141.28 88888.00 2020-10-22 20:09:44.000 296 33851.35 358.06 17141.27 88888.00 2020-10-22 20:09:45.000 296 33851.30 358.08 17141.25 37945.32 2020-10-22 20:09:46.000 296 33851.32 358.05 17141.25 88888.00 2020-10-22 20:09:47.000 296 33851.33 358.03 17141.28 88888.00 2020-10-22 20:09:48.000 296 33851.33 358.05 17141.32 88888.00 2020-10-22 20:09:49.000 296 33851.31 358.07 17141.32 88888.00 2020-10-22 20:09:50.000 296 33851.36 358.08 17141.30 37945.36 2020-10-22 20:09:51.000 296 33851.32 358.07 17141.29 88888.00 2020-10-22 20:09:52.000 296 33851.36 358.13 17141.28 88888.00 2020-10-22 20:09:53.000 296 33851.35 358.13 17141.29 88888.00 2020-10-22 20:09:54.000 296 33851.34 358.12 17141.33 88888.00 2020-10-22 20:09:55.000 296 33851.36 358.13 17141.31 37945.31 2020-10-22 20:09:56.000 296 33851.37 358.13 17141.28 88888.00 2020-10-22 20:09:57.000 296 33851.35 358.11 17141.28 88888.00 2020-10-22 20:09:58.000 296 33851.34 358.14 17141.28 88888.00 2020-10-22 20:09:59.000 296 33851.32 358.15 17141.31 88888.00 2020-10-22 20:10:00.000 296 33851.33 358.12 17141.30 37945.29 2020-10-22 20:10:01.000 296 33851.31 358.06 17141.32 88888.00 2020-10-22 20:10:02.000 296 33851.30 358.05 17141.33 88888.00 2020-10-22 20:10:03.000 296 33851.31 358.07 17141.33 88888.00 2020-10-22 20:10:04.000 296 33851.32 358.10 17141.34 88888.00 2020-10-22 20:10:05.000 296 33851.32 358.09 17141.33 37945.24 2020-10-22 20:10:06.000 296 33851.32 358.11 17141.31 88888.00 2020-10-22 20:10:07.000 296 33851.31 358.12 17141.32 88888.00 2020-10-22 20:10:08.000 296 33851.33 358.12 17141.28 88888.00 2020-10-22 20:10:09.000 296 33851.30 358.08 17141.29 88888.00 2020-10-22 20:10:10.000 296 33851.30 358.11 17141.30 37945.23 2020-10-22 20:10:11.000 296 33851.30 358.09 17141.28 88888.00 2020-10-22 20:10:12.000 296 33851.27 358.07 17141.27 88888.00 2020-10-22 20:10:13.000 296 33851.26 358.06 17141.30 88888.00 2020-10-22 20:10:14.000 296 33851.27 358.07 17141.33 88888.00 2020-10-22 20:10:15.000 296 33851.26 358.11 17141.32 37945.18 2020-10-22 20:10:16.000 296 33851.29 358.14 17141.28 88888.00 2020-10-22 20:10:17.000 296 33851.28 358.11 17141.26 88888.00 2020-10-22 20:10:18.000 296 33851.28 358.12 17141.29 88888.00 2020-10-22 20:10:19.000 296 33851.25 358.16 17141.26 88888.00 2020-10-22 20:10:20.000 296 33851.25 358.14 17141.29 37945.26 2020-10-22 20:10:21.000 296 33851.27 358.10 17141.28 88888.00 2020-10-22 20:10:22.000 296 33851.27 358.09 17141.26 88888.00 2020-10-22 20:10:23.000 296 33851.30 358.06 17141.28 88888.00 2020-10-22 20:10:24.000 296 33851.30 358.09 17141.25 88888.00 2020-10-22 20:10:25.000 296 33851.30 358.11 17141.29 37945.24 2020-10-22 20:10:26.000 296 33851.29 358.11 17141.29 88888.00 2020-10-22 20:10:27.000 296 33851.33 358.11 17141.28 88888.00 2020-10-22 20:10:28.000 296 33851.33 358.08 17141.32 88888.00 2020-10-22 20:10:29.000 296 33851.35 358.09 17141.32 88888.00 2020-10-22 20:10:30.000 296 33851.38 358.11 17141.30 37945.27 2020-10-22 20:10:31.000 296 33851.37 358.14 17141.29 88888.00 2020-10-22 20:10:32.000 296 33851.40 358.15 17141.26 88888.00 2020-10-22 20:10:33.000 296 33851.36 358.15 17141.22 88888.00 2020-10-22 20:10:34.000 296 33851.35 358.16 17141.23 88888.00 2020-10-22 20:10:35.000 296 33851.35 358.14 17141.26 37945.29 2020-10-22 20:10:36.000 296 33851.36 358.14 17141.28 88888.00 2020-10-22 20:10:37.000 296 33851.36 358.15 17141.26 88888.00 2020-10-22 20:10:38.000 296 33851.35 358.16 17141.28 88888.00 2020-10-22 20:10:39.000 296 33851.35 358.16 17141.30 88888.00 2020-10-22 20:10:40.000 296 33851.41 358.16 17141.31 37945.37 2020-10-22 20:10:41.000 296 33851.42 358.12 17141.26 88888.00 2020-10-22 20:10:42.000 296 33851.42 358.11 17141.23 88888.00 2020-10-22 20:10:43.000 296 33851.40 358.13 17141.26 88888.00 2020-10-22 20:10:44.000 296 33851.41 358.16 17141.27 88888.00 2020-10-22 20:10:45.000 296 33851.45 358.17 17141.27 37945.29 2020-10-22 20:10:46.000 296 33851.42 358.18 17141.29 88888.00 2020-10-22 20:10:47.000 296 33851.43 358.19 17141.29 88888.00 2020-10-22 20:10:48.000 296 33851.47 358.14 17141.34 88888.00 2020-10-22 20:10:49.000 296 33851.45 358.12 17141.31 88888.00 2020-10-22 20:10:50.000 296 33851.40 358.11 17141.32 37945.37 2020-10-22 20:10:51.000 296 33851.40 358.10 17141.35 88888.00 2020-10-22 20:10:52.000 296 33851.40 358.09 17141.32 88888.00 2020-10-22 20:10:53.000 296 33851.40 358.09 17141.31 88888.00 2020-10-22 20:10:54.000 296 33851.40 358.14 17141.28 88888.00 2020-10-22 20:10:55.000 296 33851.45 358.12 17141.32 37945.26 2020-10-22 20:10:56.000 296 33851.45 358.12 17141.30 88888.00 2020-10-22 20:10:57.000 296 33851.42 358.10 17141.27 88888.00 2020-10-22 20:10:58.000 296 33851.45 358.11 17141.31 88888.00 2020-10-22 20:10:59.000 296 33851.43 358.12 17141.30 88888.00 2020-10-22 20:11:00.000 296 33851.46 358.12 17141.25 37945.32 2020-10-22 20:11:01.000 296 33851.45 358.14 17141.27 88888.00 2020-10-22 20:11:02.000 296 33851.43 358.15 17141.26 88888.00 2020-10-22 20:11:03.000 296 33851.38 358.09 17141.28 88888.00 2020-10-22 20:11:04.000 296 33851.41 358.10 17141.26 88888.00 2020-10-22 20:11:05.000 296 33851.43 358.14 17141.27 37945.31 2020-10-22 20:11:06.000 296 33851.43 358.14 17141.26 88888.00 2020-10-22 20:11:07.000 296 33851.41 358.12 17141.27 88888.00 2020-10-22 20:11:08.000 296 33851.41 358.14 17141.29 88888.00 2020-10-22 20:11:09.000 296 33851.42 358.19 17141.28 88888.00 2020-10-22 20:11:10.000 296 33851.40 358.19 17141.32 37945.40 2020-10-22 20:11:11.000 296 33851.37 358.15 17141.29 88888.00 2020-10-22 20:11:12.000 296 33851.33 358.16 17141.30 88888.00 2020-10-22 20:11:13.000 296 33851.31 358.13 17141.31 88888.00 2020-10-22 20:11:14.000 296 33851.35 358.08 17141.35 88888.00 2020-10-22 20:11:15.000 296 33851.34 358.06 17141.31 37945.35 2020-10-22 20:11:16.000 296 33851.33 358.07 17141.28 88888.00 2020-10-22 20:11:17.000 296 33851.32 358.07 17141.29 88888.00 2020-10-22 20:11:18.000 296 33851.33 358.08 17141.25 88888.00 2020-10-22 20:11:19.000 296 33851.34 358.11 17141.28 88888.00 2020-10-22 20:11:20.000 296 33851.34 358.09 17141.31 37945.29 2020-10-22 20:11:21.000 296 33851.36 358.11 17141.29 88888.00 2020-10-22 20:11:22.000 296 33851.37 358.07 17141.27 88888.00 2020-10-22 20:11:23.000 296 33851.32 358.06 17141.25 88888.00 2020-10-22 20:11:24.000 296 33851.31 358.07 17141.25 88888.00 2020-10-22 20:11:25.000 296 33851.29 358.12 17141.22 37945.26 2020-10-22 20:11:26.000 296 33851.33 358.13 17141.22 88888.00 2020-10-22 20:11:27.000 296 33851.32 358.11 17141.24 88888.00 2020-10-22 20:11:28.000 296 33851.33 358.12 17141.26 88888.00 2020-10-22 20:11:29.000 296 33851.33 358.13 17141.24 88888.00 2020-10-22 20:11:30.000 296 33851.33 358.12 17141.26 37945.23 2020-10-22 20:11:31.000 296 33851.31 358.11 17141.24 88888.00 2020-10-22 20:11:32.000 296 33851.29 358.11 17141.27 88888.00 2020-10-22 20:11:33.000 296 33851.30 358.11 17141.29 88888.00 2020-10-22 20:11:34.000 296 33851.27 358.10 17141.31 88888.00 2020-10-22 20:11:35.000 296 33851.26 358.10 17141.28 37945.20 2020-10-22 20:11:36.000 296 33851.26 358.08 17141.32 88888.00 2020-10-22 20:11:37.000 296 33851.28 358.08 17141.34 88888.00 2020-10-22 20:11:38.000 296 33851.23 358.11 17141.32 88888.00 2020-10-22 20:11:39.000 296 33851.22 358.11 17141.33 88888.00 2020-10-22 20:11:40.000 296 33851.23 358.09 17141.35 37945.13 2020-10-22 20:11:41.000 296 33851.22 358.07 17141.33 88888.00 2020-10-22 20:11:42.000 296 33851.20 358.10 17141.29 88888.00 2020-10-22 20:11:43.000 296 33851.17 358.05 17141.28 88888.00 2020-10-22 20:11:44.000 296 33851.18 358.10 17141.29 88888.00 2020-10-22 20:11:45.000 296 33851.19 358.13 17141.34 37945.04 2020-10-22 20:11:46.000 296 33851.15 358.10 17141.38 88888.00 2020-10-22 20:11:47.000 296 33851.12 358.09 17141.37 88888.00 2020-10-22 20:11:48.000 296 33851.14 358.07 17141.35 88888.00 2020-10-22 20:11:49.000 296 33851.11 358.07 17141.35 88888.00 2020-10-22 20:11:50.000 296 33851.11 358.14 17141.37 37945.09 2020-10-22 20:11:51.000 296 33851.10 358.13 17141.35 88888.00 2020-10-22 20:11:52.000 296 33851.08 358.13 17141.33 88888.00 2020-10-22 20:11:53.000 296 33851.04 358.12 17141.33 88888.00 2020-10-22 20:11:54.000 296 33851.05 358.09 17141.39 88888.00 2020-10-22 20:11:55.000 296 33851.04 358.09 17141.37 37945.02 2020-10-22 20:11:56.000 296 33851.05 358.07 17141.36 88888.00 2020-10-22 20:11:57.000 296 33851.05 358.06 17141.32 88888.00 2020-10-22 20:11:58.000 296 33851.03 358.06 17141.33 88888.00 2020-10-22 20:11:59.000 296 33851.02 358.06 17141.36 88888.00 2020-10-22 20:12:00.000 296 33851.01 358.06 17141.32 37945.02 2020-10-22 20:12:01.000 296 33850.96 358.02 17141.31 88888.00 2020-10-22 20:12:02.000 296 33850.96 358.01 17141.31 88888.00 2020-10-22 20:12:03.000 296 33850.95 358.04 17141.32 88888.00 2020-10-22 20:12:04.000 296 33850.93 358.06 17141.37 88888.00 2020-10-22 20:12:05.000 296 33850.93 358.03 17141.34 37945.00 2020-10-22 20:12:06.000 296 33850.95 358.02 17141.36 88888.00 2020-10-22 20:12:07.000 296 33850.89 358.02 17141.39 88888.00 2020-10-22 20:12:08.000 296 33850.89 358.01 17141.38 88888.00 2020-10-22 20:12:09.000 296 33850.88 358.01 17141.33 88888.00 2020-10-22 20:12:10.000 296 33850.90 358.00 17141.38 37945.00 2020-10-22 20:12:11.000 296 33850.85 357.98 17141.39 88888.00 2020-10-22 20:12:12.000 296 33850.87 357.99 17141.36 88888.00 2020-10-22 20:12:13.000 296 33850.89 358.00 17141.38 88888.00 2020-10-22 20:12:14.000 296 33850.86 358.04 17141.37 88888.00 2020-10-22 20:12:15.000 296 33850.86 358.04 17141.35 37944.89 2020-10-22 20:12:16.000 296 33850.86 358.01 17141.37 88888.00 2020-10-22 20:12:17.000 296 33850.84 358.02 17141.38 88888.00 2020-10-22 20:12:18.000 296 33850.85 358.02 17141.40 88888.00 2020-10-22 20:12:19.000 296 33850.86 358.04 17141.42 88888.00 2020-10-22 20:12:20.000 296 33850.89 358.05 17141.43 37944.91 2020-10-22 20:12:21.000 296 33850.89 358.01 17141.45 88888.00 2020-10-22 20:12:22.000 296 33850.87 357.98 17141.44 88888.00 2020-10-22 20:12:23.000 296 33850.89 357.99 17141.41 88888.00 2020-10-22 20:12:24.000 296 33850.90 358.02 17141.39 88888.00 2020-10-22 20:12:25.000 296 33850.87 358.01 17141.40 37944.84 2020-10-22 20:12:26.000 296 33850.82 358.02 17141.41 88888.00 2020-10-22 20:12:27.000 296 33850.82 358.02 17141.39 88888.00 2020-10-22 20:12:28.000 296 33850.82 357.97 17141.37 88888.00 2020-10-22 20:12:29.000 296 33850.82 357.97 17141.37 88888.00 2020-10-22 20:12:30.000 296 33850.83 357.99 17141.35 37944.73 2020-10-22 20:12:31.000 296 33850.86 357.97 17141.34 88888.00 2020-10-22 20:12:32.000 296 33850.85 357.98 17141.32 88888.00 2020-10-22 20:12:33.000 296 33850.86 358.00 17141.36 88888.00 2020-10-22 20:12:34.000 296 33850.85 358.01 17141.42 88888.00 2020-10-22 20:12:35.000 296 33850.86 357.93 17141.42 37944.83 2020-10-22 20:12:36.000 296 33850.89 357.95 17141.42 88888.00 2020-10-22 20:12:37.000 296 33850.89 357.96 17141.42 88888.00 2020-10-22 20:12:38.000 296 33850.82 357.97 17141.39 88888.00 2020-10-22 20:12:39.000 296 33850.81 357.97 17141.38 88888.00 2020-10-22 20:12:40.000 296 33850.83 358.02 17141.36 37944.88 2020-10-22 20:12:41.000 296 33850.85 358.01 17141.38 88888.00 2020-10-22 20:12:42.000 296 33850.81 357.97 17141.38 88888.00 2020-10-22 20:12:43.000 296 33850.83 357.99 17141.38 88888.00 2020-10-22 20:12:44.000 296 33850.80 358.00 17141.38 88888.00 2020-10-22 20:12:45.000 296 33850.80 358.01 17141.43 37944.82 2020-10-22 20:12:46.000 296 33850.82 358.00 17141.43 88888.00 2020-10-22 20:12:47.000 296 33850.80 358.00 17141.42 88888.00 2020-10-22 20:12:48.000 296 33850.84 357.99 17141.41 88888.00 2020-10-22 20:12:49.000 296 33850.82 357.99 17141.44 88888.00 2020-10-22 20:12:50.000 296 33850.80 358.00 17141.42 37944.88 2020-10-22 20:12:51.000 296 33850.79 358.03 17141.42 88888.00 2020-10-22 20:12:52.000 296 33850.79 358.04 17141.40 88888.00 2020-10-22 20:12:53.000 296 33850.74 358.03 17141.40 88888.00 2020-10-22 20:12:54.000 296 33850.77 358.04 17141.45 88888.00 2020-10-22 20:12:55.000 296 33850.78 358.02 17141.47 37944.82 2020-10-22 20:12:56.000 296 33850.76 358.06 17141.46 88888.00 2020-10-22 20:12:57.000 296 33850.77 358.05 17141.45 88888.00 2020-10-22 20:12:58.000 296 33850.77 358.07 17141.41 88888.00 2020-10-22 20:12:59.000 296 33850.79 358.05 17141.40 88888.00 2020-10-22 20:13:00.000 296 33850.82 358.00 17141.41 37944.85 2020-10-22 20:13:01.000 296 33850.82 358.03 17141.44 88888.00 2020-10-22 20:13:02.000 296 33850.80 357.98 17141.44 88888.00 2020-10-22 20:13:03.000 296 33850.80 357.98 17141.45 88888.00 2020-10-22 20:13:04.000 296 33850.84 358.01 17141.47 88888.00 2020-10-22 20:13:05.000 296 33850.83 358.02 17141.44 37944.82 2020-10-22 20:13:06.000 296 33850.85 358.05 17141.45 88888.00 2020-10-22 20:13:07.000 296 33850.81 358.02 17141.46 88888.00 2020-10-22 20:13:08.000 296 33850.81 357.98 17141.45 88888.00 2020-10-22 20:13:09.000 296 33850.84 357.98 17141.46 88888.00 2020-10-22 20:13:10.000 296 33850.85 358.00 17141.46 37944.85 2020-10-22 20:13:11.000 296 33850.84 358.01 17141.42 88888.00 2020-10-22 20:13:12.000 296 33850.79 357.99 17141.43 88888.00 2020-10-22 20:13:13.000 296 33850.79 358.00 17141.44 88888.00 2020-10-22 20:13:14.000 296 33850.80 357.99 17141.46 88888.00 2020-10-22 20:13:15.000 296 33850.82 357.98 17141.44 37944.78 2020-10-22 20:13:16.000 296 33850.81 357.98 17141.38 88888.00 2020-10-22 20:13:17.000 296 33850.79 358.00 17141.38 88888.00 2020-10-22 20:13:18.000 296 33850.80 358.00 17141.40 88888.00 2020-10-22 20:13:19.000 296 33850.81 357.97 17141.38 88888.00 2020-10-22 20:13:20.000 296 33850.80 358.03 17141.37 37944.78 2020-10-22 20:13:21.000 296 33850.75 358.05 17141.36 88888.00 2020-10-22 20:13:22.000 296 33850.80 358.06 17141.40 88888.00 2020-10-22 20:13:23.000 296 33850.81 358.06 17141.39 88888.00 2020-10-22 20:13:24.000 296 33850.80 358.07 17141.42 88888.00 2020-10-22 20:13:25.000 296 33850.80 358.10 17141.43 37944.81 2020-10-22 20:13:26.000 296 33850.79 358.12 17141.43 88888.00 2020-10-22 20:13:27.000 296 33850.77 358.08 17141.42 88888.00 2020-10-22 20:13:28.000 296 33850.82 358.08 17141.44 88888.00 2020-10-22 20:13:29.000 296 33850.80 358.09 17141.45 88888.00 2020-10-22 20:13:30.000 296 33850.82 358.10 17141.41 37944.76 2020-10-22 20:13:31.000 296 33850.77 358.08 17141.41 88888.00 2020-10-22 20:13:32.000 296 33850.77 358.09 17141.46 88888.00 2020-10-22 20:13:33.000 296 33850.82 358.09 17141.42 88888.00 2020-10-22 20:13:34.000 296 33850.82 358.09 17141.41 88888.00 2020-10-22 20:13:35.000 296 33850.84 358.07 17141.46 37944.81 2020-10-22 20:13:36.000 296 33850.85 358.06 17141.43 88888.00 2020-10-22 20:13:37.000 296 33850.85 358.07 17141.43 88888.00 2020-10-22 20:13:38.000 296 33850.88 358.09 17141.40 88888.00 2020-10-22 20:13:39.000 296 33850.85 358.07 17141.39 88888.00 2020-10-22 20:13:40.000 296 33850.85 358.08 17141.41 37944.81 2020-10-22 20:13:41.000 296 33850.84 358.09 17141.40 88888.00 2020-10-22 20:13:42.000 296 33850.83 358.10 17141.38 88888.00 2020-10-22 20:13:43.000 296 33850.80 358.07 17141.35 88888.00 2020-10-22 20:13:44.000 296 33850.81 358.06 17141.36 88888.00 2020-10-22 20:13:45.000 296 33850.79 358.07 17141.39 37944.79 2020-10-22 20:13:46.000 296 33850.75 358.07 17141.40 88888.00 2020-10-22 20:13:47.000 296 33850.75 358.06 17141.38 88888.00 2020-10-22 20:13:48.000 296 33850.79 358.12 17141.46 88888.00 2020-10-22 20:13:49.000 296 33850.80 358.12 17141.40 88888.00 2020-10-22 20:13:50.000 296 33850.80 358.08 17141.43 37944.78 2020-10-22 20:13:51.000 296 33850.82 358.07 17141.43 88888.00 2020-10-22 20:13:52.000 296 33850.81 358.09 17141.42 88888.00 2020-10-22 20:13:53.000 296 33850.82 358.09 17141.40 88888.00 2020-10-22 20:13:54.000 296 33850.82 358.07 17141.42 88888.00 2020-10-22 20:13:55.000 296 33850.78 358.06 17141.44 37944.76 2020-10-22 20:13:56.000 296 33850.77 358.07 17141.46 88888.00 2020-10-22 20:13:57.000 296 33850.78 358.02 17141.45 88888.00 2020-10-22 20:13:58.000 296 33850.78 358.04 17141.41 88888.00 2020-10-22 20:13:59.000 296 33850.77 358.04 17141.39 88888.00 2020-10-22 20:14:00.000 296 33850.77 358.04 17141.43 37944.73 2020-10-22 20:14:01.000 296 33850.76 358.02 17141.43 88888.00 2020-10-22 20:14:02.000 296 33850.76 358.01 17141.40 88888.00 2020-10-22 20:14:03.000 296 33850.78 358.04 17141.45 88888.00 2020-10-22 20:14:04.000 296 33850.86 358.05 17141.43 88888.00 2020-10-22 20:14:05.000 296 33850.87 358.08 17141.40 37944.83 2020-10-22 20:14:06.000 296 33850.85 358.08 17141.39 88888.00 2020-10-22 20:14:07.000 296 33850.83 358.05 17141.40 88888.00 2020-10-22 20:14:08.000 296 33850.85 358.07 17141.37 88888.00 2020-10-22 20:14:09.000 296 33850.83 358.06 17141.34 88888.00 2020-10-22 20:14:10.000 296 33850.81 358.04 17141.38 37944.86 2020-10-22 20:14:11.000 296 33850.81 358.01 17141.34 88888.00 2020-10-22 20:14:12.000 296 33850.83 357.98 17141.35 88888.00 2020-10-22 20:14:13.000 296 33850.87 358.00 17141.35 88888.00 2020-10-22 20:14:14.000 296 33850.92 357.99 17141.34 88888.00 2020-10-22 20:14:15.000 296 33850.89 358.00 17141.38 37944.86 2020-10-22 20:14:16.000 296 33850.89 358.01 17141.36 88888.00 2020-10-22 20:14:17.000 296 33850.86 358.04 17141.39 88888.00 2020-10-22 20:14:18.000 296 33850.84 358.03 17141.37 88888.00 2020-10-22 20:14:19.000 296 33850.83 358.06 17141.34 88888.00 2020-10-22 20:14:20.000 296 33850.85 358.09 17141.32 37944.91 2020-10-22 20:14:21.000 296 33850.81 358.07 17141.33 88888.00 2020-10-22 20:14:22.000 296 33850.84 358.06 17141.30 88888.00 2020-10-22 20:14:23.000 296 33850.85 358.04 17141.30 88888.00 2020-10-22 20:14:24.000 296 33850.87 358.09 17141.29 88888.00 2020-10-22 20:14:25.000 296 33850.90 358.08 17141.32 37944.82 2020-10-22 20:14:26.000 296 33850.87 358.07 17141.37 88888.00 2020-10-22 20:14:27.000 296 33850.86 358.01 17141.33 88888.00 2020-10-22 20:14:28.000 296 33850.86 357.99 17141.35 88888.00 2020-10-22 20:14:29.000 296 33850.86 357.98 17141.37 88888.00 2020-10-22 20:14:30.000 296 33850.82 357.97 17141.37 37944.77 2020-10-22 20:14:31.000 296 33850.82 357.98 17141.39 88888.00 2020-10-22 20:14:32.000 296 33850.89 357.99 17141.41 88888.00 2020-10-22 20:14:33.000 296 33850.87 358.00 17141.38 88888.00 2020-10-22 20:14:34.000 296 33850.89 357.94 17141.38 88888.00 2020-10-22 20:14:35.000 296 33850.91 357.98 17141.37 37944.84 2020-10-22 20:14:36.000 296 33850.89 358.02 17141.34 88888.00 2020-10-22 20:14:37.000 296 33850.88 357.99 17141.38 88888.00 2020-10-22 20:14:38.000 296 33850.86 357.98 17141.41 88888.00 2020-10-22 20:14:39.000 296 33850.87 357.98 17141.44 88888.00 2020-10-22 20:14:40.000 296 33850.86 357.95 17141.40 37944.76 2020-10-22 20:14:41.000 296 33850.84 357.95 17141.41 88888.00 2020-10-22 20:14:42.000 296 33850.82 357.97 17141.39 88888.00 2020-10-22 20:14:43.000 296 33850.82 357.97 17141.39 88888.00 2020-10-22 20:14:44.000 296 33850.87 357.96 17141.35 88888.00 2020-10-22 20:14:45.000 296 33850.87 357.99 17141.38 37944.80 2020-10-22 20:14:46.000 296 33850.86 357.99 17141.36 88888.00 2020-10-22 20:14:47.000 296 33850.86 357.95 17141.39 88888.00 2020-10-22 20:14:48.000 296 33850.85 357.94 17141.40 88888.00 2020-10-22 20:14:49.000 296 33850.83 357.97 17141.39 88888.00 2020-10-22 20:14:50.000 296 33850.86 357.94 17141.37 37944.81 2020-10-22 20:14:51.000 296 33850.84 357.92 17141.35 88888.00 2020-10-22 20:14:52.000 296 33850.83 357.89 17141.38 88888.00 2020-10-22 20:14:53.000 296 33850.82 357.88 17141.42 88888.00 2020-10-22 20:14:54.000 296 33850.81 357.90 17141.41 88888.00 2020-10-22 20:14:55.000 296 33850.79 357.91 17141.43 37944.75 2020-10-22 20:14:56.000 296 33850.80 357.93 17141.45 88888.00 2020-10-22 20:14:57.000 296 33850.81 357.92 17141.41 88888.00 2020-10-22 20:14:58.000 296 33850.82 357.91 17141.41 88888.00 2020-10-22 20:14:59.000 296 33850.82 357.91 17141.43 88888.00 2020-10-22 20:15:00.000 296 33850.82 357.91 17141.39 37944.77 2020-10-22 20:15:01.000 296 33850.82 357.92 17141.39 88888.00 2020-10-22 20:15:02.000 296 33850.84 357.95 17141.42 88888.00 2020-10-22 20:15:03.000 296 33850.82 357.95 17141.42 88888.00 2020-10-22 20:15:04.000 296 33850.80 357.94 17141.43 88888.00 2020-10-22 20:15:05.000 296 33850.81 357.91 17141.42 37944.82 2020-10-22 20:15:06.000 296 33850.80 357.87 17141.36 88888.00 2020-10-22 20:15:07.000 296 33850.77 357.90 17141.34 88888.00 2020-10-22 20:15:08.000 296 33850.78 357.92 17141.36 88888.00 2020-10-22 20:15:09.000 296 33850.81 357.94 17141.38 88888.00 2020-10-22 20:15:10.000 296 33850.77 357.96 17141.40 37944.77 2020-10-22 20:15:11.000 296 33850.76 357.95 17141.38 88888.00 2020-10-22 20:15:12.000 296 33850.78 357.93 17141.38 88888.00 2020-10-22 20:15:13.000 296 33850.78 357.85 17141.36 88888.00 2020-10-22 20:15:14.000 296 33850.76 357.85 17141.36 88888.00 2020-10-22 20:15:15.000 296 33850.71 357.86 17141.33 37944.80 2020-10-22 20:15:16.000 296 33850.75 357.88 17141.34 88888.00 2020-10-22 20:15:17.000 296 33850.79 357.89 17141.31 88888.00 2020-10-22 20:15:18.000 296 33850.79 357.82 17141.34 88888.00 2020-10-22 20:15:19.000 296 33850.76 357.82 17141.35 88888.00 2020-10-22 20:15:20.000 296 33850.75 357.81 17141.39 37944.78 2020-10-22 20:15:21.000 296 33850.75 357.80 17141.40 88888.00 2020-10-22 20:15:22.000 296 33850.75 357.79 17141.39 88888.00 2020-10-22 20:15:23.000 296 33850.76 357.81 17141.38 88888.00 2020-10-22 20:15:24.000 296 33850.78 357.83 17141.36 88888.00 2020-10-22 20:15:25.000 296 33850.77 357.83 17141.36 37944.80 2020-10-22 20:15:26.000 296 33850.80 357.85 17141.40 88888.00 2020-10-22 20:15:27.000 296 33850.76 357.86 17141.39 88888.00 2020-10-22 20:15:28.000 296 33850.76 357.88 17141.38 88888.00 2020-10-22 20:15:29.000 296 33850.74 357.83 17141.39 88888.00 2020-10-22 20:15:30.000 296 33850.80 357.83 17141.41 37944.74 2020-10-22 20:15:31.000 296 33850.84 357.86 17141.39 88888.00 2020-10-22 20:15:32.000 296 33850.80 357.85 17141.39 88888.00 2020-10-22 20:15:33.000 296 33850.81 357.83 17141.39 88888.00 2020-10-22 20:15:34.000 296 33850.80 357.84 17141.44 88888.00 2020-10-22 20:15:35.000 296 33850.82 357.88 17141.45 37944.75 2020-10-22 20:15:36.000 296 33850.84 357.86 17141.43 88888.00 2020-10-22 20:15:37.000 296 33850.86 357.90 17141.36 88888.00 2020-10-22 20:15:38.000 296 33850.82 357.91 17141.30 88888.00 2020-10-22 20:15:39.000 296 33850.83 357.94 17141.33 88888.00 2020-10-22 20:15:40.000 296 33850.84 357.90 17141.33 37944.74 2020-10-22 20:15:41.000 296 33850.81 357.91 17141.36 88888.00 2020-10-22 20:15:42.000 296 33850.84 357.92 17141.36 88888.00 2020-10-22 20:15:43.000 296 33850.83 357.89 17141.33 88888.00 2020-10-22 20:15:44.000 296 33850.85 357.88 17141.36 88888.00 2020-10-22 20:15:45.000 296 33850.85 357.87 17141.33 37944.82 2020-10-22 20:15:46.000 296 33850.89 357.89 17141.35 88888.00 2020-10-22 20:15:47.000 296 33850.87 357.90 17141.41 88888.00 2020-10-22 20:15:48.000 296 33850.85 357.90 17141.40 88888.00 2020-10-22 20:15:49.000 296 33850.85 357.89 17141.34 88888.00 2020-10-22 20:15:50.000 296 33850.82 357.87 17141.33 37944.82 2020-10-22 20:15:51.000 296 33850.80 357.87 17141.34 88888.00 2020-10-22 20:15:52.000 296 33850.82 357.86 17141.36 88888.00 2020-10-22 20:15:53.000 296 33850.82 357.86 17141.37 88888.00 2020-10-22 20:15:54.000 296 33850.82 357.85 17141.35 88888.00 2020-10-22 20:15:55.000 296 33850.83 357.87 17141.39 37944.82 2020-10-22 20:15:56.000 296 33850.80 357.89 17141.38 88888.00 2020-10-22 20:15:57.000 296 33850.79 357.86 17141.36 88888.00 2020-10-22 20:15:58.000 296 33850.81 357.86 17141.34 88888.00 2020-10-22 20:15:59.000 296 33850.82 357.88 17141.36 88888.00 2020-10-22 20:16:00.000 296 33850.84 357.90 17141.39 37944.78 2020-10-22 20:16:01.000 296 33850.85 357.90 17141.34 88888.00 2020-10-22 20:16:02.000 296 33850.85 357.90 17141.35 88888.00 2020-10-22 20:16:03.000 296 33850.88 357.86 17141.35 88888.00 2020-10-22 20:16:04.000 296 33850.86 357.84 17141.34 88888.00 2020-10-22 20:16:05.000 296 33850.84 357.86 17141.36 37944.89 2020-10-22 20:16:06.000 296 33850.82 357.84 17141.34 88888.00 2020-10-22 20:16:07.000 296 33850.87 357.88 17141.34 88888.00 2020-10-22 20:16:08.000 296 33850.89 357.91 17141.36 88888.00 2020-10-22 20:16:09.000 296 33850.87 357.87 17141.39 88888.00 2020-10-22 20:16:10.000 296 33850.89 357.85 17141.38 37944.76 2020-10-22 20:16:11.000 296 33850.87 357.85 17141.36 88888.00 2020-10-22 20:16:12.000 296 33850.88 357.86 17141.34 88888.00 2020-10-22 20:16:13.000 296 33850.89 357.90 17141.37 88888.00 2020-10-22 20:16:14.000 296 33850.85 357.89 17141.39 88888.00 2020-10-22 20:16:15.000 296 33850.84 357.86 17141.37 37944.82 2020-10-22 20:16:16.000 296 33850.81 357.90 17141.36 88888.00 2020-10-22 20:16:17.000 296 33850.77 357.84 17141.39 88888.00 2020-10-22 20:16:18.000 296 33850.77 357.80 17141.44 88888.00 2020-10-22 20:16:19.000 296 33850.74 357.81 17141.42 88888.00 2020-10-22 20:16:20.000 296 33850.77 357.82 17141.40 37944.81 2020-10-22 20:16:21.000 296 33850.77 357.79 17141.44 88888.00 2020-10-22 20:16:22.000 296 33850.73 357.76 17141.42 88888.00 2020-10-22 20:16:23.000 296 33850.71 357.77 17141.39 88888.00 2020-10-22 20:16:24.000 296 33850.72 357.81 17141.38 88888.00 2020-10-22 20:16:25.000 296 33850.74 357.86 17141.39 37944.73 2020-10-22 20:16:26.000 296 33850.76 357.89 17141.39 88888.00 2020-10-22 20:16:27.000 296 33850.75 357.83 17141.38 88888.00 2020-10-22 20:16:28.000 296 33850.74 357.85 17141.38 88888.00 2020-10-22 20:16:29.000 296 33850.73 357.85 17141.41 88888.00 2020-10-22 20:16:30.000 296 33850.77 357.85 17141.41 37944.66 2020-10-22 20:16:31.000 296 33850.76 357.81 17141.41 88888.00 2020-10-22 20:16:32.000 296 33850.74 357.79 17141.44 88888.00 2020-10-22 20:16:33.000 296 33850.72 357.83 17141.44 88888.00 2020-10-22 20:16:34.000 296 33850.73 357.83 17141.47 88888.00 2020-10-22 20:16:35.000 296 33850.72 357.81 17141.49 37944.75 2020-10-22 20:16:36.000 296 33850.72 357.83 17141.44 88888.00 2020-10-22 20:16:37.000 296 33850.71 357.81 17141.46 88888.00 2020-10-22 20:16:38.000 296 33850.70 357.79 17141.41 88888.00 2020-10-22 20:16:39.000 296 33850.73 357.77 17141.40 88888.00 2020-10-22 20:16:40.000 296 33850.76 357.80 17141.44 37944.81 2020-10-22 20:16:41.000 296 33850.75 357.82 17141.44 88888.00 2020-10-22 20:16:42.000 296 33850.73 357.84 17141.42 88888.00 2020-10-22 20:16:43.000 296 33850.74 357.83 17141.48 88888.00 2020-10-22 20:16:44.000 296 33850.73 357.82 17141.48 88888.00 2020-10-22 20:16:45.000 296 33850.69 357.85 17141.43 37944.65 2020-10-22 20:16:46.000 296 33850.70 357.86 17141.40 88888.00 2020-10-22 20:16:47.000 296 33850.68 357.85 17141.43 88888.00 2020-10-22 20:16:48.000 296 33850.71 357.83 17141.46 88888.00 2020-10-22 20:16:49.000 296 33850.65 357.85 17141.45 88888.00 2020-10-22 20:16:50.000 296 33850.66 357.86 17141.47 37944.73 2020-10-22 20:16:51.000 296 33850.66 357.89 17141.45 88888.00 2020-10-22 20:16:52.000 296 33850.66 357.92 17141.46 88888.00 2020-10-22 20:16:53.000 296 33850.67 357.91 17141.43 88888.00 2020-10-22 20:16:54.000 296 33850.67 357.88 17141.49 88888.00 2020-10-22 20:16:55.000 296 33850.66 357.84 17141.47 37944.73 2020-10-22 20:16:56.000 296 33850.63 357.80 17141.44 88888.00 2020-10-22 20:16:57.000 296 33850.64 357.80 17141.41 88888.00 2020-10-22 20:16:58.000 296 33850.66 357.83 17141.42 88888.00 2020-10-22 20:16:59.000 296 33850.64 357.87 17141.43 88888.00 2020-10-22 20:17:00.000 296 33850.65 357.84 17141.49 37944.59 2020-10-22 20:17:01.000 296 33850.62 357.84 17141.47 88888.00 2020-10-22 20:17:02.000 296 33850.66 357.90 17141.42 88888.00 2020-10-22 20:17:03.000 296 33850.67 357.91 17141.40 88888.00 2020-10-22 20:17:04.000 296 33850.67 357.89 17141.43 88888.00 2020-10-22 20:17:05.000 296 33850.66 357.88 17141.44 37944.61 2020-10-22 20:17:06.000 296 33850.65 357.87 17141.44 88888.00 2020-10-22 20:17:07.000 296 33850.68 357.85 17141.44 88888.00 2020-10-22 20:17:08.000 296 33850.71 357.87 17141.45 88888.00 2020-10-22 20:17:09.000 296 33850.71 357.91 17141.46 88888.00 2020-10-22 20:17:10.000 296 33850.67 357.91 17141.48 37944.62 2020-10-22 20:17:11.000 296 33850.63 357.89 17141.44 88888.00 2020-10-22 20:17:12.000 296 33850.63 357.91 17141.42 88888.00 2020-10-22 20:17:13.000 296 33850.64 357.92 17141.44 88888.00 2020-10-22 20:17:14.000 296 33850.65 357.91 17141.46 88888.00 2020-10-22 20:17:15.000 296 33850.58 357.91 17141.44 37944.62 2020-10-22 20:17:16.000 296 33850.60 357.82 17141.37 88888.00 2020-10-22 20:17:17.000 296 33850.62 357.78 17141.39 88888.00 2020-10-22 20:17:18.000 296 33850.59 357.81 17141.42 88888.00 2020-10-22 20:17:19.000 296 33850.57 357.78 17141.38 88888.00 2020-10-22 20:17:20.000 296 33850.59 357.79 17141.40 37944.67 2020-10-22 20:17:21.000 296 33850.62 357.79 17141.39 88888.00 2020-10-22 20:17:22.000 296 33850.58 357.81 17141.41 88888.00 2020-10-22 20:17:23.000 296 33850.63 357.75 17141.39 88888.00 2020-10-22 20:17:24.000 296 33850.67 357.79 17141.40 88888.00 2020-10-22 20:17:25.000 296 33850.67 357.81 17141.39 37944.63 2020-10-22 20:17:26.000 296 33850.60 357.75 17141.39 88888.00 2020-10-22 20:17:27.000 296 33850.60 357.79 17141.38 88888.00 2020-10-22 20:17:28.000 296 33850.58 357.77 17141.38 88888.00 2020-10-22 20:17:29.000 296 33850.60 357.74 17141.40 88888.00 2020-10-22 20:17:30.000 296 33850.62 357.73 17141.43 37944.70 2020-10-22 20:17:31.000 296 33850.62 357.80 17141.42 88888.00 2020-10-22 20:17:32.000 296 33850.65 357.85 17141.42 88888.00 2020-10-22 20:17:33.000 296 33850.67 357.80 17141.43 88888.00 2020-10-22 20:17:34.000 296 33850.63 357.81 17141.42 88888.00 2020-10-22 20:17:35.000 296 33850.63 357.77 17141.42 37944.65 2020-10-22 20:17:36.000 296 33850.65 357.72 17141.44 88888.00 2020-10-22 20:17:37.000 296 33850.64 357.69 17141.45 88888.00 2020-10-22 20:17:38.000 296 33850.70 357.70 17141.41 88888.00 2020-10-22 20:17:39.000 296 33850.73 357.72 17141.41 88888.00 2020-10-22 20:17:40.000 296 33850.73 357.73 17141.46 37944.70 2020-10-22 20:17:41.000 296 33850.70 357.74 17141.43 88888.00 2020-10-22 20:17:42.000 296 33850.71 357.74 17141.41 88888.00 2020-10-22 20:17:43.000 296 33850.70 357.76 17141.42 88888.00 2020-10-22 20:17:44.000 296 33850.70 357.75 17141.47 88888.00 2020-10-22 20:17:45.000 296 33850.70 357.79 17141.44 37944.68 2020-10-22 20:17:46.000 296 33850.71 357.78 17141.42 88888.00 2020-10-22 20:17:47.000 296 33850.68 357.79 17141.40 88888.00 2020-10-22 20:17:48.000 296 33850.65 357.78 17141.42 88888.00 2020-10-22 20:17:49.000 296 33850.66 357.78 17141.44 88888.00 2020-10-22 20:17:50.000 296 33850.73 357.80 17141.45 37944.66 2020-10-22 20:17:51.000 296 33850.77 357.78 17141.40 88888.00 2020-10-22 20:17:52.000 296 33850.74 357.75 17141.43 88888.00 2020-10-22 20:17:53.000 296 33850.70 357.73 17141.43 88888.00 2020-10-22 20:17:54.000 296 33850.75 357.79 17141.42 88888.00 2020-10-22 20:17:55.000 296 33850.75 357.80 17141.40 37944.66 2020-10-22 20:17:56.000 296 33850.76 357.78 17141.42 88888.00 2020-10-22 20:17:57.000 296 33850.77 357.80 17141.37 88888.00 2020-10-22 20:17:58.000 296 33850.79 357.76 17141.36 88888.00 2020-10-22 20:17:59.000 296 33850.80 357.74 17141.39 88888.00 2020-10-22 20:18:00.000 296 33850.79 357.75 17141.41 37944.69 2020-10-22 20:18:01.000 296 33850.80 357.74 17141.44 88888.00 2020-10-22 20:18:02.000 296 33850.80 357.77 17141.45 88888.00 2020-10-22 20:18:03.000 296 33850.80 357.80 17141.43 88888.00 2020-10-22 20:18:04.000 296 33850.82 357.80 17141.46 88888.00 2020-10-22 20:18:05.000 296 33850.82 357.81 17141.45 37944.75 2020-10-22 20:18:06.000 296 33850.84 357.81 17141.43 88888.00 2020-10-22 20:18:07.000 296 33850.85 357.84 17141.45 88888.00 2020-10-22 20:18:08.000 296 33850.83 357.85 17141.43 88888.00 2020-10-22 20:18:09.000 296 33850.81 357.83 17141.41 88888.00 2020-10-22 20:18:10.000 296 33850.83 357.82 17141.38 37944.67 2020-10-22 20:18:11.000 296 33850.82 357.85 17141.38 88888.00 2020-10-22 20:18:12.000 296 33850.88 357.86 17141.43 88888.00 2020-10-22 20:18:13.000 296 33850.85 357.86 17141.40 88888.00 2020-10-22 20:18:14.000 296 33850.85 357.90 17141.39 88888.00 2020-10-22 20:18:15.000 296 33850.85 357.87 17141.40 37944.73 2020-10-22 20:18:16.000 296 33850.88 357.85 17141.41 88888.00 2020-10-22 20:18:17.000 296 33850.90 357.87 17141.42 88888.00 2020-10-22 20:18:18.000 296 33850.87 357.90 17141.39 88888.00 2020-10-22 20:18:19.000 296 33850.89 357.88 17141.39 88888.00 2020-10-22 20:18:20.000 296 33850.85 357.91 17141.42 37944.71 2020-10-22 20:18:21.000 296 33850.86 357.87 17141.40 88888.00 2020-10-22 20:18:22.000 296 33850.91 357.89 17141.41 88888.00 2020-10-22 20:18:23.000 296 33850.89 357.90 17141.42 88888.00 2020-10-22 20:18:24.000 296 33850.86 357.87 17141.35 88888.00 2020-10-22 20:18:25.000 296 33850.83 357.88 17141.36 37944.84 2020-10-22 20:18:26.000 296 33850.84 357.90 17141.38 88888.00 2020-10-22 20:18:27.000 296 33850.88 357.91 17141.40 88888.00 2020-10-22 20:18:28.000 296 33850.87 357.91 17141.35 88888.00 2020-10-22 20:18:29.000 296 33850.90 357.91 17141.31 88888.00 2020-10-22 20:18:30.000 296 33850.91 357.91 17141.34 37944.72 2020-10-22 20:18:31.000 296 33850.91 357.88 17141.34 88888.00 2020-10-22 20:18:32.000 296 33850.92 357.88 17141.33 88888.00 2020-10-22 20:18:33.000 296 33850.89 357.87 17141.36 88888.00 2020-10-22 20:18:34.000 296 33850.90 357.89 17141.42 88888.00 2020-10-22 20:18:35.000 296 33850.90 357.90 17141.45 37944.79 2020-10-22 20:18:36.000 296 33850.88 357.92 17141.45 88888.00 2020-10-22 20:18:37.000 296 33850.85 357.90 17141.47 88888.00 2020-10-22 20:18:38.000 296 33850.86 357.87 17141.41 88888.00 2020-10-22 20:18:39.000 296 33850.89 357.87 17141.42 88888.00 2020-10-22 20:18:40.000 296 33850.90 357.83 17141.44 37944.75 2020-10-22 20:18:41.000 296 33850.91 357.81 17141.43 88888.00 2020-10-22 20:18:42.000 296 33850.92 357.83 17141.38 88888.00 2020-10-22 20:18:43.000 296 33850.89 357.88 17141.36 88888.00 2020-10-22 20:18:44.000 296 33850.88 357.83 17141.32 88888.00 2020-10-22 20:18:45.000 296 33850.87 357.84 17141.32 37944.81 2020-10-22 20:18:46.000 296 33850.86 357.83 17141.35 88888.00 2020-10-22 20:18:47.000 296 33850.87 357.84 17141.37 88888.00 2020-10-22 20:18:48.000 296 33850.86 357.89 17141.37 88888.00 2020-10-22 20:18:49.000 296 33850.88 357.88 17141.36 88888.00 2020-10-22 20:18:50.000 296 33850.88 357.86 17141.39 37944.69 2020-10-22 20:18:51.000 296 33850.81 357.86 17141.35 88888.00 2020-10-22 20:18:52.000 296 33850.83 357.85 17141.35 88888.00 2020-10-22 20:18:53.000 296 33850.81 357.84 17141.33 88888.00 2020-10-22 20:18:54.000 296 33850.82 357.84 17141.35 88888.00 2020-10-22 20:18:55.000 296 33850.79 357.84 17141.35 37944.68 2020-10-22 20:18:56.000 296 33850.77 357.87 17141.31 88888.00 2020-10-22 20:18:57.000 296 33850.79 357.89 17141.33 88888.00 2020-10-22 20:18:58.000 296 33850.79 357.88 17141.33 88888.00 2020-10-22 20:18:59.000 296 33850.77 357.87 17141.33 88888.00 2020-10-22 20:19:00.000 296 33850.76 357.89 17141.29 37944.72 2020-10-22 20:19:01.000 296 33850.81 357.89 17141.32 88888.00 2020-10-22 20:19:02.000 296 33850.81 357.89 17141.31 88888.00 2020-10-22 20:19:03.000 296 33850.76 357.86 17141.30 88888.00 2020-10-22 20:19:04.000 296 33850.76 357.86 17141.35 88888.00 2020-10-22 20:19:05.000 296 33850.81 357.85 17141.39 37944.80 2020-10-22 20:19:06.000 296 33850.84 357.85 17141.41 88888.00 2020-10-22 20:19:07.000 296 33850.75 357.84 17141.39 88888.00 2020-10-22 20:19:08.000 296 33850.76 357.88 17141.36 88888.00 2020-10-22 20:19:09.000 296 33850.72 357.90 17141.34 88888.00 2020-10-22 20:19:10.000 296 33850.73 357.90 17141.35 37944.70 2020-10-22 20:19:11.000 296 33850.69 357.90 17141.28 88888.00 2020-10-22 20:19:12.000 296 33850.70 357.85 17141.27 88888.00 2020-10-22 20:19:13.000 296 33850.74 357.84 17141.24 88888.00 2020-10-22 20:19:14.000 296 33850.72 357.85 17141.24 88888.00 2020-10-22 20:19:15.000 296 33850.75 357.89 17141.27 37944.77 2020-10-22 20:19:16.000 296 33850.75 357.88 17141.27 88888.00 2020-10-22 20:19:17.000 296 33850.75 357.87 17141.32 88888.00 2020-10-22 20:19:18.000 296 33850.78 357.83 17141.34 88888.00 2020-10-22 20:19:19.000 296 33850.81 357.85 17141.33 88888.00 2020-10-22 20:19:20.000 296 33850.81 357.82 17141.35 37944.74 2020-10-22 20:19:21.000 296 33850.79 357.82 17141.32 88888.00 2020-10-22 20:19:22.000 296 33850.80 357.84 17141.28 88888.00 2020-10-22 20:19:23.000 296 33850.83 357.84 17141.26 88888.00 2020-10-22 20:19:24.000 296 33850.86 357.86 17141.33 88888.00 2020-10-22 20:19:25.000 296 33850.85 357.86 17141.37 37944.71 2020-10-22 20:19:26.000 296 33850.87 357.88 17141.40 88888.00 2020-10-22 20:19:27.000 296 33850.84 357.84 17141.38 88888.00 2020-10-22 20:19:28.000 296 33850.85 357.84 17141.34 88888.00 2020-10-22 20:19:29.000 296 33850.87 357.83 17141.31 88888.00 2020-10-22 20:19:30.000 296 33850.89 357.81 17141.34 37944.76 2020-10-22 20:19:31.000 296 33850.92 357.80 17141.32 88888.00 2020-10-22 20:19:32.000 296 33850.88 357.79 17141.29 88888.00 2020-10-22 20:19:33.000 296 33850.82 357.79 17141.31 88888.00 2020-10-22 20:19:34.000 296 33850.84 357.83 17141.35 88888.00 2020-10-22 20:19:35.000 296 33850.86 357.82 17141.33 37944.79 2020-10-22 20:19:36.000 296 33850.88 357.83 17141.34 88888.00 2020-10-22 20:19:37.000 296 33850.86 357.82 17141.32 88888.00 2020-10-22 20:19:38.000 296 33850.86 357.87 17141.30 88888.00 2020-10-22 20:19:39.000 296 33850.84 357.84 17141.29 88888.00 2020-10-22 20:19:40.000 296 33850.86 357.85 17141.27 37944.75 2020-10-22 20:19:41.000 296 33850.89 357.90 17141.26 88888.00 2020-10-22 20:19:42.000 296 33850.89 357.95 17141.29 88888.00 2020-10-22 20:19:43.000 296 33850.89 357.91 17141.30 88888.00 2020-10-22 20:19:44.000 296 33850.92 357.92 17141.31 88888.00 2020-10-22 20:19:45.000 296 33850.90 357.87 17141.30 37944.90 2020-10-22 20:19:46.000 296 33850.92 357.85 17141.30 88888.00 2020-10-22 20:19:47.000 296 33850.93 357.87 17141.29 88888.00 2020-10-22 20:19:48.000 296 33850.94 357.89 17141.31 88888.00 2020-10-22 20:19:49.000 296 33850.91 357.86 17141.27 88888.00 2020-10-22 20:19:50.000 296 33850.94 357.86 17141.26 37944.81 2020-10-22 20:19:51.000 296 33850.93 357.88 17141.30 88888.00 2020-10-22 20:19:52.000 296 33850.92 357.88 17141.34 88888.00 2020-10-22 20:19:53.000 296 33850.96 357.88 17141.30 88888.00 2020-10-22 20:19:54.000 296 33850.98 357.91 17141.32 88888.00 2020-10-22 20:19:55.000 296 33850.96 357.91 17141.34 37944.82 2020-10-22 20:19:56.000 296 33850.95 357.93 17141.32 88888.00 2020-10-22 20:19:57.000 296 33850.95 357.92 17141.28 88888.00 2020-10-22 20:19:58.000 296 33851.01 357.92 17141.26 88888.00 2020-10-22 20:19:59.000 296 33851.03 357.96 17141.28 88888.00 2020-10-22 20:20:00.000 296 33851.00 357.98 17141.30 37944.90 2020-10-22 20:20:01.000 296 33851.00 357.96 17141.29 88888.00 2020-10-22 20:20:02.000 296 33851.03 357.93 17141.29 88888.00 2020-10-22 20:20:03.000 296 33851.05 357.93 17141.29 88888.00 2020-10-22 20:20:04.000 296 33851.02 357.94 17141.27 88888.00 2020-10-22 20:20:05.000 296 33851.08 357.95 17141.32 37945.02 2020-10-22 20:20:06.000 296 33851.09 357.94 17141.30 88888.00 2020-10-22 20:20:07.000 296 33851.07 357.97 17141.30 88888.00 2020-10-22 20:20:08.000 296 33851.04 357.99 17141.33 88888.00 2020-10-22 20:20:09.000 296 33851.08 358.00 17141.30 88888.00 2020-10-22 20:20:10.000 296 33851.09 358.00 17141.25 37945.02 2020-10-22 20:20:11.000 296 33851.09 357.99 17141.29 88888.00 2020-10-22 20:20:12.000 296 33851.10 358.00 17141.25 88888.00 2020-10-22 20:20:13.000 296 33851.12 358.02 17141.24 88888.00 2020-10-22 20:20:14.000 296 33851.12 358.03 17141.29 88888.00 2020-10-22 20:20:15.000 296 33851.13 358.03 17141.30 37945.04 2020-10-22 20:20:16.000 296 33851.11 358.04 17141.27 88888.00 2020-10-22 20:20:17.000 296 33851.11 358.02 17141.26 88888.00 2020-10-22 20:20:18.000 296 33851.14 357.98 17141.27 88888.00 2020-10-22 20:20:19.000 296 33851.13 358.00 17141.29 88888.00 2020-10-22 20:20:20.000 296 33851.12 358.02 17141.30 37944.93 2020-10-22 20:20:21.000 296 33851.13 358.01 17141.28 88888.00 2020-10-22 20:20:22.000 296 33851.12 357.99 17141.30 88888.00 2020-10-22 20:20:23.000 296 33851.16 357.99 17141.31 88888.00 2020-10-22 20:20:24.000 296 33851.16 358.01 17141.31 88888.00 2020-10-22 20:20:25.000 296 33851.19 358.03 17141.34 37945.04 2020-10-22 20:20:26.000 296 33851.18 358.01 17141.34 88888.00 2020-10-22 20:20:27.000 296 33851.14 358.01 17141.34 88888.00 2020-10-22 20:20:28.000 296 33851.15 357.97 17141.36 88888.00 2020-10-22 20:20:29.000 296 33851.16 357.97 17141.33 88888.00 2020-10-22 20:20:30.000 296 33851.15 357.92 17141.29 37944.97 2020-10-22 20:20:31.000 296 33851.17 357.94 17141.30 88888.00 2020-10-22 20:20:32.000 296 33851.17 357.96 17141.33 88888.00 2020-10-22 20:20:33.000 296 33851.18 357.96 17141.36 88888.00 2020-10-22 20:20:34.000 296 33851.18 357.96 17141.36 88888.00 2020-10-22 20:20:35.000 296 33851.24 357.99 17141.34 37944.95 2020-10-22 20:20:36.000 296 33851.20 357.98 17141.31 88888.00 2020-10-22 20:20:37.000 296 33851.15 357.95 17141.28 88888.00 2020-10-22 20:20:38.000 296 33851.19 357.93 17141.28 88888.00 2020-10-22 20:20:39.000 296 33851.17 357.92 17141.32 88888.00 2020-10-22 20:20:40.000 296 33851.15 357.92 17141.32 37944.98 2020-10-22 20:20:41.000 296 33851.15 357.92 17141.32 88888.00 2020-10-22 20:20:42.000 296 33851.13 357.91 17141.32 88888.00 2020-10-22 20:20:43.000 296 33851.11 357.89 17141.31 88888.00 2020-10-22 20:20:44.000 296 33851.10 357.87 17141.29 88888.00 2020-10-22 20:20:45.000 296 33851.09 357.86 17141.28 37944.99 2020-10-22 20:20:46.000 296 33851.10 357.86 17141.27 88888.00 2020-10-22 20:20:47.000 296 33851.08 357.86 17141.25 88888.00 2020-10-22 20:20:48.000 296 33851.08 357.86 17141.25 88888.00 2020-10-22 20:20:49.000 296 33851.06 357.89 17141.24 88888.00 2020-10-22 20:20:50.000 296 33851.03 357.90 17141.29 37945.00 2020-10-22 20:20:51.000 296 33851.01 357.84 17141.29 88888.00 2020-10-22 20:20:52.000 296 33851.01 357.88 17141.27 88888.00 2020-10-22 20:20:53.000 296 33851.01 357.88 17141.27 88888.00 2020-10-22 20:20:54.000 296 33851.04 357.90 17141.28 88888.00 2020-10-22 20:20:55.000 296 33851.01 357.86 17141.27 37944.92 2020-10-22 20:20:56.000 296 33850.99 357.86 17141.26 88888.00 2020-10-22 20:20:57.000 296 33850.99 357.88 17141.32 88888.00 2020-10-22 20:20:58.000 296 33850.98 357.89 17141.31 88888.00 2020-10-22 20:20:59.000 296 33850.94 357.88 17141.31 88888.00 2020-10-22 20:21:00.000 296 33850.92 357.86 17141.33 37944.91 2020-10-22 20:21:01.000 296 33850.91 357.83 17141.31 88888.00 2020-10-22 20:21:02.000 296 33850.92 357.84 17141.34 88888.00 2020-10-22 20:21:03.000 296 33850.88 357.85 17141.34 88888.00 2020-10-22 20:21:04.000 296 33850.89 357.82 17141.33 88888.00 2020-10-22 20:21:05.000 296 33850.89 357.81 17141.34 37944.83 2020-10-22 20:21:06.000 296 33850.89 357.81 17141.34 88888.00 2020-10-22 20:21:07.000 296 33850.85 357.82 17141.33 88888.00 2020-10-22 20:21:08.000 296 33850.83 357.89 17141.32 88888.00 2020-10-22 20:21:09.000 296 33850.83 357.92 17141.36 88888.00 2020-10-22 20:21:10.000 296 33850.88 357.90 17141.36 37944.73 2020-10-22 20:21:11.000 296 33850.86 357.83 17141.34 88888.00 2020-10-22 20:21:12.000 296 33850.86 357.86 17141.35 88888.00 2020-10-22 20:21:13.000 296 33850.86 357.82 17141.35 88888.00 2020-10-22 20:21:14.000 296 33850.82 357.81 17141.41 88888.00 2020-10-22 20:21:15.000 296 33850.80 357.76 17141.39 37944.80 2020-10-22 20:21:16.000 296 33850.81 357.73 17141.35 88888.00 2020-10-22 20:21:17.000 296 33850.78 357.71 17141.35 88888.00 2020-10-22 20:21:18.000 296 33850.76 357.72 17141.36 88888.00 2020-10-22 20:21:19.000 296 33850.74 357.71 17141.39 88888.00 2020-10-22 20:21:20.000 296 33850.77 357.70 17141.38 37944.68 2020-10-22 20:21:21.000 296 33850.70 357.73 17141.39 88888.00 2020-10-22 20:21:22.000 296 33850.71 357.75 17141.39 88888.00 2020-10-22 20:21:23.000 296 33850.73 357.76 17141.32 88888.00 2020-10-22 20:21:24.000 296 33850.74 357.73 17141.34 88888.00 2020-10-22 20:21:25.000 296 33850.73 357.73 17141.34 37944.71 2020-10-22 20:21:26.000 296 33850.75 357.74 17141.34 88888.00 2020-10-22 20:21:27.000 296 33850.74 357.74 17141.35 88888.00 2020-10-22 20:21:28.000 296 33850.72 357.72 17141.36 88888.00 2020-10-22 20:21:29.000 296 33850.72 357.73 17141.36 88888.00 2020-10-22 20:21:30.000 296 33850.71 357.70 17141.31 37944.68 2020-10-22 20:21:31.000 296 33850.71 357.67 17141.27 88888.00 2020-10-22 20:21:32.000 296 33850.72 357.69 17141.31 88888.00 2020-10-22 20:21:33.000 296 33850.69 357.63 17141.35 88888.00 2020-10-22 20:21:34.000 296 33850.69 357.60 17141.37 88888.00 2020-10-22 20:21:35.000 296 33850.70 357.60 17141.40 37944.75 2020-10-22 20:21:36.000 296 33850.70 357.61 17141.35 88888.00 2020-10-22 20:21:37.000 296 33850.63 357.61 17141.34 88888.00 2020-10-22 20:21:38.000 296 33850.64 357.63 17141.30 88888.00 2020-10-22 20:21:39.000 296 33850.63 357.63 17141.31 88888.00 2020-10-22 20:21:40.000 296 33850.67 357.67 17141.28 37944.62 2020-10-22 20:21:41.000 296 33850.70 357.64 17141.29 88888.00 2020-10-22 20:21:42.000 296 33850.72 357.66 17141.32 88888.00 2020-10-22 20:21:43.000 296 33850.74 357.66 17141.32 88888.00 2020-10-22 20:21:44.000 296 33850.75 357.67 17141.33 88888.00 2020-10-22 20:21:45.000 296 33850.71 357.68 17141.30 37944.70 2020-10-22 20:21:46.000 296 33850.67 357.71 17141.32 88888.00 2020-10-22 20:21:47.000 296 33850.71 357.71 17141.37 88888.00 2020-10-22 20:21:48.000 296 33850.74 357.70 17141.35 88888.00 2020-10-22 20:21:49.000 296 33850.76 357.69 17141.33 88888.00 2020-10-22 20:21:50.000 296 33850.75 357.62 17141.30 37944.60 2020-10-22 20:21:51.000 296 33850.74 357.62 17141.30 88888.00 2020-10-22 20:21:52.000 296 33850.73 357.62 17141.32 88888.00 2020-10-22 20:21:53.000 296 33850.76 357.62 17141.36 88888.00 2020-10-22 20:21:54.000 296 33850.81 357.61 17141.37 88888.00 2020-10-22 20:21:55.000 296 33850.84 357.64 17141.36 37944.71 2020-10-22 20:21:56.000 296 33850.81 357.67 17141.37 88888.00 2020-10-22 20:21:57.000 296 33850.78 357.66 17141.37 88888.00 2020-10-22 20:21:58.000 296 33850.79 357.65 17141.38 88888.00 2020-10-22 20:21:59.000 296 33850.81 357.66 17141.34 88888.00 2020-10-22 20:22:00.000 296 33850.85 357.62 17141.31 37944.81 2020-10-22 20:22:01.000 296 33850.84 357.60 17141.31 88888.00 2020-10-22 20:22:02.000 296 33850.84 357.63 17141.34 88888.00 2020-10-22 20:22:03.000 296 33850.83 357.61 17141.36 88888.00 2020-10-22 20:22:04.000 296 33850.82 357.59 17141.37 88888.00 2020-10-22 20:22:05.000 296 33850.86 357.55 17141.36 37944.81 2020-10-22 20:22:06.000 296 33850.89 357.59 17141.37 88888.00 2020-10-22 20:22:07.000 296 33850.88 357.66 17141.33 88888.00 2020-10-22 20:22:08.000 296 33850.86 357.71 17141.32 88888.00 2020-10-22 20:22:09.000 296 33850.86 357.71 17141.28 88888.00 2020-10-22 20:22:10.000 296 33850.88 357.72 17141.23 37944.88 2020-10-22 20:22:11.000 296 33850.85 357.70 17141.26 88888.00 2020-10-22 20:22:12.000 296 33850.90 357.72 17141.27 88888.00 2020-10-22 20:22:13.000 296 33850.91 357.71 17141.27 88888.00 2020-10-22 20:22:14.000 296 33850.93 357.70 17141.26 88888.00 2020-10-22 20:22:15.000 296 33850.94 357.68 17141.27 37944.94 2020-10-22 20:22:16.000 296 33850.95 357.75 17141.28 88888.00 2020-10-22 20:22:17.000 296 33850.95 357.74 17141.32 88888.00 2020-10-22 20:22:18.000 296 33850.99 357.69 17141.32 88888.00 2020-10-22 20:22:19.000 296 33851.02 357.67 17141.29 88888.00 2020-10-22 20:22:20.000 296 33851.04 357.70 17141.32 37945.00 2020-10-22 20:22:21.000 296 33851.04 357.73 17141.32 88888.00 2020-10-22 20:22:22.000 296 33851.02 357.67 17141.30 88888.00 2020-10-22 20:22:23.000 296 33851.01 357.65 17141.33 88888.00 2020-10-22 20:22:24.000 296 33851.03 357.76 17141.37 88888.00 2020-10-22 20:22:25.000 296 33851.03 357.82 17141.40 37945.01 2020-10-22 20:22:26.000 296 33851.05 357.83 17141.39 88888.00 2020-10-22 20:22:27.000 296 33851.09 357.81 17141.37 88888.00 2020-10-22 20:22:28.000 296 33851.12 357.80 17141.39 88888.00 2020-10-22 20:22:29.000 296 33851.09 357.80 17141.39 88888.00 2020-10-22 20:22:30.000 296 33851.09 357.82 17141.38 37945.00 2020-10-22 20:22:31.000 296 33851.08 357.82 17141.36 88888.00 2020-10-22 20:22:32.000 296 33851.09 357.82 17141.37 88888.00 2020-10-22 20:22:33.000 296 33851.02 357.82 17141.37 88888.00 2020-10-22 20:22:34.000 296 33851.07 357.83 17141.39 88888.00 2020-10-22 20:22:35.000 296 33851.05 357.86 17141.35 37944.93 2020-10-22 20:22:36.000 296 33851.02 357.86 17141.36 88888.00 2020-10-22 20:22:37.000 296 33851.03 357.85 17141.35 88888.00 2020-10-22 20:22:38.000 296 33851.04 357.84 17141.37 88888.00 2020-10-22 20:22:39.000 296 33850.98 357.84 17141.37 88888.00 2020-10-22 20:22:40.000 296 33850.98 357.85 17141.36 37944.88 2020-10-22 20:22:41.000 296 33850.97 357.85 17141.38 88888.00 2020-10-22 20:22:42.000 296 33850.97 357.86 17141.38 88888.00 2020-10-22 20:22:43.000 296 33850.96 357.86 17141.36 88888.00 2020-10-22 20:22:44.000 296 33850.99 357.85 17141.38 88888.00 2020-10-22 20:22:45.000 296 33851.05 357.85 17141.41 37944.83 2020-10-22 20:22:46.000 296 33851.04 357.84 17141.38 88888.00 2020-10-22 20:22:47.000 296 33851.02 357.83 17141.39 88888.00 2020-10-22 20:22:48.000 296 33851.04 357.85 17141.40 88888.00 2020-10-22 20:22:49.000 296 33851.07 357.85 17141.37 88888.00 2020-10-22 20:22:50.000 296 33851.05 357.87 17141.36 37944.93 2020-10-22 20:22:51.000 296 33851.06 357.82 17141.34 88888.00 2020-10-22 20:22:52.000 296 33851.05 357.78 17141.33 88888.00 2020-10-22 20:22:53.000 296 33851.02 357.79 17141.36 88888.00 2020-10-22 20:22:54.000 296 33851.05 357.84 17141.33 88888.00 2020-10-22 20:22:55.000 296 33851.06 357.87 17141.36 37944.97 2020-10-22 20:22:56.000 296 33851.07 357.90 17141.40 88888.00 2020-10-22 20:22:57.000 296 33851.03 357.90 17141.36 88888.00 2020-10-22 20:22:58.000 296 33851.01 357.87 17141.35 88888.00 2020-10-22 20:22:59.000 296 33851.04 357.82 17141.36 88888.00 2020-10-22 20:23:00.000 296 33851.02 357.80 17141.37 37944.81 2020-10-22 20:23:01.000 296 33851.03 357.83 17141.39 88888.00 2020-10-22 20:23:02.000 296 33851.04 357.89 17141.38 88888.00 2020-10-22 20:23:03.000 296 33851.03 357.86 17141.40 88888.00 2020-10-22 20:23:04.000 296 33851.05 357.85 17141.39 88888.00 2020-10-22 20:23:05.000 296 33851.08 357.83 17141.38 37944.94 2020-10-22 20:23:06.000 296 33851.08 357.84 17141.35 88888.00 2020-10-22 20:23:07.000 296 33851.08 357.83 17141.32 88888.00 2020-10-22 20:23:08.000 296 33851.09 357.82 17141.34 88888.00 2020-10-22 20:23:09.000 296 33851.07 357.83 17141.33 88888.00 2020-10-22 20:23:10.000 296 33851.12 357.84 17141.34 37944.92 2020-10-22 20:23:11.000 296 33851.16 357.83 17141.36 88888.00 2020-10-22 20:23:12.000 296 33851.17 357.83 17141.35 88888.00 2020-10-22 20:23:13.000 296 33851.18 357.83 17141.36 88888.00 2020-10-22 20:23:14.000 296 33851.18 357.85 17141.38 88888.00 2020-10-22 20:23:15.000 296 33851.15 357.85 17141.39 37944.94 2020-10-22 20:23:16.000 296 33851.13 357.83 17141.41 88888.00 2020-10-22 20:23:17.000 296 33851.14 357.88 17141.36 88888.00 2020-10-22 20:23:18.000 296 33851.16 357.89 17141.36 88888.00 2020-10-22 20:23:19.000 296 33851.16 357.86 17141.39 88888.00 2020-10-22 20:23:20.000 296 33851.21 357.85 17141.39 37945.04 2020-10-22 20:23:21.000 296 33851.23 357.85 17141.40 88888.00 2020-10-22 20:23:22.000 296 33851.23 357.84 17141.44 88888.00 2020-10-22 20:23:23.000 296 33851.19 357.87 17141.43 88888.00 2020-10-22 20:23:24.000 296 33851.21 357.86 17141.38 88888.00 2020-10-22 20:23:25.000 296 33851.18 357.84 17141.37 37944.99 2020-10-22 20:23:26.000 296 33851.22 357.77 17141.35 88888.00 2020-10-22 20:23:27.000 296 33851.24 357.75 17141.35 88888.00 2020-10-22 20:23:28.000 296 33851.27 357.78 17141.37 88888.00 2020-10-22 20:23:29.000 296 33851.23 357.74 17141.42 88888.00 2020-10-22 20:23:30.000 296 33851.22 357.73 17141.42 37945.02 2020-10-22 20:23:31.000 296 33851.27 357.75 17141.44 88888.00 2020-10-22 20:23:32.000 296 33851.22 357.72 17141.43 88888.00 2020-10-22 20:23:33.000 296 33851.18 357.70 17141.37 88888.00 2020-10-22 20:23:34.000 296 33851.22 357.73 17141.34 88888.00 2020-10-22 20:23:35.000 296 33851.24 357.70 17141.33 37945.12 2020-10-22 20:23:36.000 296 33851.27 357.66 17141.36 88888.00 2020-10-22 20:23:37.000 296 33851.26 357.68 17141.35 88888.00 2020-10-22 20:23:38.000 296 33851.27 357.72 17141.30 88888.00 2020-10-22 20:23:39.000 296 33851.30 357.75 17141.34 88888.00 2020-10-22 20:23:40.000 296 33851.31 357.74 17141.31 37945.19 2020-10-22 20:23:41.000 296 33851.28 357.70 17141.30 88888.00 2020-10-22 20:23:42.000 296 33851.34 357.66 17141.30 88888.00 2020-10-22 20:23:43.000 296 33851.34 357.68 17141.33 88888.00 2020-10-22 20:23:44.000 296 33851.34 357.69 17141.35 88888.00 2020-10-22 20:23:45.000 296 33851.36 357.67 17141.37 37945.11 2020-10-22 20:23:46.000 296 33851.36 357.68 17141.33 88888.00 2020-10-22 20:23:47.000 296 33851.38 357.72 17141.32 88888.00 2020-10-22 20:23:48.000 296 33851.37 357.70 17141.29 88888.00 2020-10-22 20:23:49.000 296 33851.35 357.66 17141.31 88888.00 2020-10-22 20:23:50.000 296 33851.34 357.61 17141.35 37945.11 2020-10-22 20:23:51.000 296 33851.32 357.62 17141.34 88888.00 2020-10-22 20:23:52.000 296 33851.32 357.64 17141.29 88888.00 2020-10-22 20:23:53.000 296 33851.35 357.66 17141.28 88888.00 2020-10-22 20:23:54.000 296 33851.35 357.66 17141.33 88888.00 2020-10-22 20:23:55.000 296 33851.35 357.61 17141.28 37945.18 2020-10-22 20:23:56.000 296 33851.39 357.57 17141.25 88888.00 2020-10-22 20:23:57.000 296 33851.38 357.59 17141.25 88888.00 2020-10-22 20:23:58.000 296 33851.36 357.61 17141.23 88888.00 2020-10-22 20:23:59.000 296 33851.40 357.61 17141.25 88888.00 2020-10-22 20:24:00.000 296 33851.38 357.60 17141.27 37945.09 2020-10-22 20:24:01.000 296 33851.38 357.58 17141.24 88888.00 2020-10-22 20:24:02.000 296 33851.38 357.56 17141.23 88888.00 2020-10-22 20:24:03.000 296 33851.40 357.52 17141.21 88888.00 2020-10-22 20:24:04.000 296 33851.40 357.53 17141.28 88888.00 2020-10-22 20:24:05.000 296 33851.38 357.51 17141.26 37945.22 2020-10-22 20:24:06.000 296 33851.38 357.52 17141.25 88888.00 2020-10-22 20:24:07.000 296 33851.32 357.51 17141.20 88888.00 2020-10-22 20:24:08.000 296 33851.37 357.52 17141.22 88888.00 2020-10-22 20:24:09.000 296 33851.37 357.54 17141.22 88888.00 2020-10-22 20:24:10.000 296 33851.36 357.52 17141.22 37945.27 2020-10-22 20:24:11.000 296 33851.34 357.51 17141.21 88888.00 2020-10-22 20:24:12.000 296 33851.32 357.53 17141.20 88888.00 2020-10-22 20:24:13.000 296 33851.31 357.53 17141.25 88888.00 2020-10-22 20:24:14.000 296 33851.32 357.52 17141.29 88888.00 2020-10-22 20:24:15.000 296 33851.29 357.53 17141.25 37945.18 2020-10-22 20:24:16.000 296 33851.31 357.51 17141.25 88888.00 2020-10-22 20:24:17.000 296 33851.28 357.51 17141.27 88888.00 2020-10-22 20:24:18.000 296 33851.31 357.50 17141.30 88888.00 2020-10-22 20:24:19.000 296 33851.29 357.48 17141.34 88888.00 2020-10-22 20:24:20.000 296 33851.28 357.47 17141.31 37945.15 2020-10-22 20:24:21.000 296 33851.25 357.51 17141.28 88888.00 2020-10-22 20:24:22.000 296 33851.25 357.53 17141.30 88888.00 2020-10-22 20:24:23.000 296 33851.26 357.55 17141.35 88888.00 2020-10-22 20:24:24.000 296 33851.26 357.54 17141.37 88888.00 2020-10-22 20:24:25.000 296 33851.24 357.53 17141.32 37945.13 2020-10-22 20:24:26.000 296 33851.25 357.52 17141.36 88888.00 2020-10-22 20:24:27.000 296 33851.25 357.53 17141.39 88888.00 2020-10-22 20:24:28.000 296 33851.21 357.51 17141.39 88888.00 2020-10-22 20:24:29.000 296 33851.21 357.53 17141.37 88888.00 2020-10-22 20:24:30.000 296 33851.19 357.52 17141.38 37945.13 2020-10-22 20:24:31.000 296 33851.17 357.51 17141.36 88888.00 2020-10-22 20:24:32.000 296 33851.15 357.50 17141.39 88888.00 2020-10-22 20:24:33.000 296 33851.19 357.54 17141.41 88888.00 2020-10-22 20:24:34.000 296 33851.19 357.55 17141.40 88888.00 2020-10-22 20:24:35.000 296 33851.17 357.56 17141.39 37945.14 2020-10-22 20:24:36.000 296 33851.17 357.57 17141.38 88888.00 2020-10-22 20:24:37.000 296 33851.17 357.58 17141.36 88888.00 2020-10-22 20:24:38.000 296 33851.20 357.57 17141.35 88888.00 2020-10-22 20:24:39.000 296 33851.18 357.57 17141.36 88888.00 2020-10-22 20:24:40.000 296 33851.11 357.56 17141.33 37945.11 2020-10-22 20:24:41.000 296 33851.12 357.64 17141.33 88888.00 2020-10-22 20:24:42.000 296 33851.09 357.63 17141.42 88888.00 2020-10-22 20:24:43.000 296 33851.10 357.61 17141.43 88888.00 2020-10-22 20:24:44.000 296 33851.13 357.57 17141.42 88888.00 2020-10-22 20:24:45.000 296 33851.14 357.54 17141.39 37945.14 2020-10-22 20:24:46.000 296 33851.11 357.57 17141.39 88888.00 2020-10-22 20:24:47.000 296 33851.12 357.61 17141.35 88888.00 2020-10-22 20:24:48.000 296 33851.12 357.64 17141.38 88888.00 2020-10-22 20:24:49.000 296 33851.10 357.61 17141.38 88888.00 2020-10-22 20:24:50.000 296 33851.10 357.60 17141.37 37945.03 2020-10-22 20:24:51.000 296 33851.07 357.62 17141.39 88888.00 2020-10-22 20:24:52.000 296 33851.10 357.66 17141.39 88888.00 2020-10-22 20:24:53.000 296 33851.16 357.64 17141.36 88888.00 2020-10-22 20:24:54.000 296 33851.14 357.65 17141.38 88888.00 2020-10-22 20:24:55.000 296 33851.15 357.65 17141.34 37945.11 2020-10-22 20:24:56.000 296 33851.20 357.66 17141.32 88888.00 2020-10-22 20:24:57.000 296 33851.20 357.67 17141.32 88888.00 2020-10-22 20:24:58.000 296 33851.21 357.66 17141.33 88888.00 2020-10-22 20:24:59.000 296 33851.19 357.66 17141.38 88888.00 2020-10-22 20:25:00.000 296 33851.22 357.63 17141.36 37945.04 2020-10-22 20:25:01.000 296 33851.25 357.65 17141.32 88888.00 2020-10-22 20:25:02.000 296 33851.25 357.67 17141.33 88888.00 2020-10-22 20:25:03.000 296 33851.22 357.64 17141.31 88888.00 2020-10-22 20:25:04.000 296 33851.26 357.63 17141.35 88888.00 2020-10-22 20:25:05.000 296 33851.29 357.68 17141.34 37945.21 2020-10-22 20:25:06.000 296 33851.30 357.72 17141.34 88888.00 2020-10-22 20:25:07.000 296 33851.33 357.73 17141.32 88888.00 2020-10-22 20:25:08.000 296 33851.33 357.72 17141.32 88888.00 2020-10-22 20:25:09.000 296 33851.31 357.72 17141.28 88888.00 2020-10-22 20:25:10.000 296 33851.28 357.71 17141.28 37945.16 2020-10-22 20:25:11.000 296 33851.33 357.70 17141.28 88888.00 2020-10-22 20:25:12.000 296 33851.36 357.70 17141.30 88888.00 2020-10-22 20:25:13.000 296 33851.37 357.68 17141.33 88888.00 2020-10-22 20:25:14.000 296 33851.42 357.68 17141.35 88888.00 2020-10-22 20:25:15.000 296 33851.44 357.69 17141.37 37945.16 2020-10-22 20:25:16.000 296 33851.46 357.69 17141.35 88888.00 2020-10-22 20:25:17.000 296 33851.48 357.69 17141.34 88888.00 2020-10-22 20:25:18.000 296 33851.47 357.69 17141.33 88888.00 2020-10-22 20:25:19.000 296 33851.48 357.71 17141.32 88888.00 2020-10-22 20:25:20.000 296 33851.47 357.73 17141.32 37945.22 2020-10-22 20:25:21.000 296 33851.44 357.74 17141.31 88888.00 2020-10-22 20:25:22.000 296 33851.46 357.78 17141.33 88888.00 2020-10-22 20:25:23.000 296 33851.47 357.77 17141.34 88888.00 2020-10-22 20:25:24.000 296 33851.49 357.71 17141.32 88888.00 2020-10-22 20:25:25.000 296 33851.48 357.73 17141.33 37945.36 2020-10-22 20:25:26.000 296 33851.49 357.70 17141.28 88888.00 2020-10-22 20:25:27.000 296 33851.52 357.73 17141.31 88888.00 2020-10-22 20:25:28.000 296 33851.53 357.75 17141.32 88888.00 2020-10-22 20:25:29.000 296 33851.52 357.74 17141.26 88888.00 2020-10-22 20:25:30.000 296 33851.50 357.75 17141.27 37945.42 2020-10-22 20:25:31.000 296 33851.52 357.76 17141.29 88888.00 2020-10-22 20:25:32.000 296 33851.53 357.75 17141.30 88888.00 2020-10-22 20:25:33.000 296 33851.57 357.74 17141.29 88888.00 2020-10-22 20:25:34.000 296 33851.58 357.76 17141.32 88888.00 2020-10-22 20:25:35.000 296 33851.58 357.76 17141.32 37945.41 2020-10-22 20:25:36.000 296 33851.59 357.72 17141.32 88888.00 2020-10-22 20:25:37.000 296 33851.60 357.70 17141.30 88888.00 2020-10-22 20:25:38.000 296 33851.61 357.70 17141.31 88888.00 2020-10-22 20:25:39.000 296 33851.61 357.68 17141.32 88888.00 2020-10-22 20:25:40.000 296 33851.63 357.70 17141.32 37945.46 2020-10-22 20:25:41.000 296 33851.63 357.70 17141.29 88888.00 2020-10-22 20:25:42.000 296 33851.64 357.66 17141.31 88888.00 2020-10-22 20:25:43.000 296 33851.64 357.64 17141.28 88888.00 2020-10-22 20:25:44.000 296 33851.64 357.71 17141.23 88888.00 2020-10-22 20:25:45.000 296 33851.65 357.70 17141.26 37945.44 2020-10-22 20:25:46.000 296 33851.68 357.70 17141.26 88888.00 2020-10-22 20:25:47.000 296 33851.69 357.71 17141.25 88888.00 2020-10-22 20:25:48.000 296 33851.70 357.70 17141.25 88888.00 2020-10-22 20:25:49.000 296 33851.68 357.69 17141.28 88888.00 2020-10-22 20:25:50.000 296 33851.65 357.70 17141.25 37945.45 2020-10-22 20:25:51.000 296 33851.66 357.70 17141.24 88888.00 2020-10-22 20:25:52.000 296 33851.64 357.72 17141.23 88888.00 2020-10-22 20:25:53.000 296 33851.65 357.66 17141.19 88888.00 2020-10-22 20:25:54.000 296 33851.67 357.70 17141.23 88888.00 2020-10-22 20:25:55.000 296 33851.67 357.73 17141.24 37945.50 2020-10-22 20:25:56.000 296 33851.65 357.72 17141.26 88888.00 2020-10-22 20:25:57.000 296 33851.67 357.77 17141.29 88888.00 2020-10-22 20:25:58.000 296 33851.66 357.82 17141.31 88888.00 2020-10-22 20:25:59.000 296 33851.67 357.83 17141.28 88888.00 2020-10-22 20:26:00.000 296 33851.65 357.81 17141.29 37945.49 2020-10-22 20:26:01.000 296 33851.62 357.83 17141.30 88888.00 2020-10-22 20:26:02.000 296 33851.63 357.84 17141.28 88888.00 2020-10-22 20:26:03.000 296 33851.64 357.80 17141.30 88888.00 2020-10-22 20:26:04.000 296 33851.61 357.77 17141.28 88888.00 2020-10-22 20:26:05.000 296 33851.61 357.75 17141.27 37945.48 2020-10-22 20:26:06.000 296 33851.62 357.76 17141.31 88888.00 2020-10-22 20:26:07.000 296 33851.58 357.79 17141.33 88888.00 2020-10-22 20:26:08.000 296 33851.56 357.74 17141.33 88888.00 2020-10-22 20:26:09.000 296 33851.56 357.75 17141.32 88888.00 2020-10-22 20:26:10.000 296 33851.57 357.79 17141.34 37945.43 2020-10-22 20:26:11.000 296 33851.59 357.79 17141.32 88888.00 2020-10-22 20:26:12.000 296 33851.52 357.81 17141.33 88888.00 2020-10-22 20:26:13.000 296 33851.55 357.78 17141.32 88888.00 2020-10-22 20:26:14.000 296 33851.56 357.79 17141.34 88888.00 2020-10-22 20:26:15.000 296 33851.53 357.80 17141.35 37945.40 2020-10-22 20:26:16.000 296 33851.51 357.78 17141.32 88888.00 2020-10-22 20:26:17.000 296 33851.50 357.77 17141.31 88888.00 2020-10-22 20:26:18.000 296 33851.51 357.75 17141.26 88888.00 2020-10-22 20:26:19.000 296 33851.52 357.78 17141.30 88888.00 2020-10-22 20:26:20.000 296 33851.54 357.79 17141.27 37945.43 2020-10-22 20:26:21.000 296 33851.56 357.81 17141.32 88888.00 2020-10-22 20:26:22.000 296 33851.55 357.85 17141.31 88888.00 2020-10-22 20:26:23.000 296 33851.54 357.83 17141.30 88888.00 2020-10-22 20:26:24.000 296 33851.54 357.83 17141.30 88888.00 2020-10-22 20:26:25.000 296 33851.54 357.80 17141.33 37945.37 2020-10-22 20:26:26.000 296 33851.53 357.76 17141.31 88888.00 2020-10-22 20:26:27.000 296 33851.52 357.73 17141.31 88888.00 2020-10-22 20:26:28.000 296 33851.53 357.76 17141.34 88888.00 2020-10-22 20:26:29.000 296 33851.51 357.77 17141.33 88888.00 2020-10-22 20:26:30.000 296 33851.51 357.80 17141.29 37945.35 2020-10-22 20:26:31.000 296 33851.47 357.79 17141.30 88888.00 2020-10-22 20:26:32.000 296 33851.50 357.76 17141.28 88888.00 2020-10-22 20:26:33.000 296 33851.48 357.75 17141.30 88888.00 2020-10-22 20:26:34.000 296 33851.50 357.76 17141.30 88888.00 2020-10-22 20:26:35.000 296 33851.46 357.74 17141.25 37945.26 2020-10-22 20:26:36.000 296 33851.45 357.74 17141.24 88888.00 2020-10-22 20:26:37.000 296 33851.44 357.78 17141.28 88888.00 2020-10-22 20:26:38.000 296 33851.43 357.78 17141.28 88888.00 2020-10-22 20:26:39.000 296 33851.46 357.75 17141.20 88888.00 2020-10-22 20:26:40.000 296 33851.50 357.71 17141.23 37945.34 2020-10-22 20:26:41.000 296 33851.47 357.68 17141.27 88888.00 2020-10-22 20:26:42.000 296 33851.45 357.73 17141.30 88888.00 2020-10-22 20:26:43.000 296 33851.40 357.74 17141.26 88888.00 2020-10-22 20:26:44.000 296 33851.43 357.77 17141.30 88888.00 2020-10-22 20:26:45.000 296 33851.45 357.77 17141.31 37945.32 2020-10-22 20:26:46.000 296 33851.45 357.76 17141.30 88888.00 2020-10-22 20:26:47.000 296 33851.47 357.77 17141.29 88888.00 2020-10-22 20:26:48.000 296 33851.44 357.77 17141.27 88888.00 2020-10-22 20:26:49.000 296 33851.43 357.77 17141.25 88888.00 2020-10-22 20:26:50.000 296 33851.39 357.77 17141.26 37945.43 2020-10-22 20:26:51.000 296 33851.43 357.76 17141.29 88888.00 2020-10-22 20:26:52.000 296 33851.43 357.79 17141.31 88888.00 2020-10-22 20:26:53.000 296 33851.43 357.80 17141.32 88888.00 2020-10-22 20:26:54.000 296 33851.45 357.81 17141.34 88888.00 2020-10-22 20:26:55.000 296 33851.44 357.80 17141.32 37945.33 2020-10-22 20:26:56.000 296 33851.45 357.79 17141.32 88888.00 2020-10-22 20:26:57.000 296 33851.45 357.80 17141.34 88888.00 2020-10-22 20:26:58.000 296 33851.42 357.77 17141.36 88888.00 2020-10-22 20:26:59.000 296 33851.45 357.79 17141.33 88888.00 2020-10-22 20:27:00.000 296 33851.46 357.78 17141.29 37945.35 2020-10-22 20:27:01.000 296 33851.46 357.76 17141.31 88888.00 2020-10-22 20:27:02.000 296 33851.47 357.75 17141.33 88888.00 2020-10-22 20:27:03.000 296 33851.48 357.74 17141.33 88888.00 2020-10-22 20:27:04.000 296 33851.49 357.75 17141.34 88888.00 2020-10-22 20:27:05.000 296 33851.47 357.72 17141.33 37945.42 2020-10-22 20:27:06.000 296 33851.49 357.73 17141.32 88888.00 2020-10-22 20:27:07.000 296 33851.49 357.70 17141.29 88888.00 2020-10-22 20:27:08.000 296 33851.49 357.68 17141.28 88888.00 2020-10-22 20:27:09.000 296 33851.53 357.70 17141.28 88888.00 2020-10-22 20:27:10.000 296 33851.56 357.72 17141.28 37945.41 2020-10-22 20:27:11.000 296 33851.52 357.73 17141.23 88888.00 2020-10-22 20:27:12.000 296 33851.51 357.71 17141.21 88888.00 2020-10-22 20:27:13.000 296 33851.55 357.74 17141.27 88888.00 2020-10-22 20:27:14.000 296 33851.57 357.79 17141.26 88888.00 2020-10-22 20:27:15.000 296 33851.55 357.83 17141.25 37945.39 2020-10-22 20:27:16.000 296 33851.53 357.79 17141.26 88888.00 2020-10-22 20:27:17.000 296 33851.54 357.81 17141.29 88888.00 2020-10-22 20:27:18.000 296 33851.59 357.81 17141.29 88888.00 2020-10-22 20:27:19.000 296 33851.63 357.78 17141.32 88888.00 2020-10-22 20:27:20.000 296 33851.63 357.75 17141.29 37945.46 2020-10-22 20:27:21.000 296 33851.66 357.75 17141.29 88888.00 2020-10-22 20:27:22.000 296 33851.69 357.71 17141.27 88888.00 2020-10-22 20:27:23.000 296 33851.67 357.69 17141.30 88888.00 2020-10-22 20:27:24.000 296 33851.68 357.73 17141.29 88888.00 2020-10-22 20:27:25.000 296 33851.69 357.74 17141.23 37945.52 2020-10-22 20:27:26.000 296 33851.64 357.76 17141.25 88888.00 2020-10-22 20:27:27.000 296 33851.65 357.77 17141.26 88888.00 2020-10-22 20:27:28.000 296 33851.66 357.79 17141.27 88888.00 2020-10-22 20:27:29.000 296 33851.66 357.79 17141.27 88888.00 2020-10-22 20:27:30.000 296 33851.69 357.79 17141.29 37945.52 2020-10-22 20:27:31.000 296 33851.68 357.80 17141.29 88888.00 2020-10-22 20:27:32.000 296 33851.66 357.83 17141.25 88888.00 2020-10-22 20:27:33.000 296 33851.62 357.83 17141.23 88888.00 2020-10-22 20:27:34.000 296 33851.67 357.83 17141.22 88888.00 2020-10-22 20:27:35.000 296 33851.71 357.82 17141.27 37945.51 2020-10-22 20:27:36.000 296 33851.71 357.83 17141.27 88888.00 2020-10-22 20:27:37.000 296 33851.71 357.81 17141.29 88888.00 2020-10-22 20:27:38.000 296 33851.72 357.80 17141.29 88888.00 2020-10-22 20:27:39.000 296 33851.69 357.78 17141.25 88888.00 2020-10-22 20:27:40.000 296 33851.70 357.83 17141.27 37945.50 2020-10-22 20:27:41.000 296 33851.73 357.83 17141.25 88888.00 2020-10-22 20:27:42.000 296 33851.70 357.83 17141.26 88888.00 2020-10-22 20:27:43.000 296 33851.64 357.82 17141.27 88888.00 2020-10-22 20:27:44.000 296 33851.66 357.82 17141.25 88888.00 2020-10-22 20:27:45.000 296 33851.64 357.83 17141.22 37945.60 2020-10-22 20:27:46.000 296 33851.65 357.85 17141.25 88888.00 2020-10-22 20:27:47.000 296 33851.60 357.86 17141.22 88888.00 2020-10-22 20:27:48.000 296 33851.58 357.86 17141.17 88888.00 2020-10-22 20:27:49.000 296 33851.57 357.85 17141.19 88888.00 2020-10-22 20:27:50.000 296 33851.60 357.85 17141.20 37945.51 2020-10-22 20:27:51.000 296 33851.59 357.83 17141.22 88888.00 2020-10-22 20:27:52.000 296 33851.58 357.81 17141.23 88888.00 2020-10-22 20:27:53.000 296 33851.59 357.82 17141.27 88888.00 2020-10-22 20:27:54.000 296 33851.55 357.87 17141.25 88888.00 2020-10-22 20:27:55.000 296 33851.56 357.89 17141.20 37945.54 2020-10-22 20:27:56.000 296 33851.57 357.86 17141.20 88888.00 2020-10-22 20:27:57.000 296 33851.57 357.86 17141.19 88888.00 2020-10-22 20:27:58.000 296 33851.59 357.86 17141.20 88888.00 2020-10-22 20:27:59.000 296 33851.59 357.85 17141.18 88888.00 2020-10-22 20:28:00.000 296 33851.59 357.85 17141.22 37945.49 2020-10-22 20:28:01.000 296 33851.58 357.86 17141.18 88888.00 2020-10-22 20:28:02.000 296 33851.58 357.84 17141.15 88888.00 2020-10-22 20:28:03.000 296 33851.56 357.83 17141.19 88888.00 2020-10-22 20:28:04.000 296 33851.56 357.89 17141.17 88888.00 2020-10-22 20:28:05.000 296 33851.51 357.92 17141.19 37945.46 2020-10-22 20:28:06.000 296 33851.53 357.91 17141.20 88888.00 2020-10-22 20:28:07.000 296 33851.56 357.95 17141.20 88888.00 2020-10-22 20:28:08.000 296 33851.56 357.93 17141.19 88888.00 2020-10-22 20:28:09.000 296 33851.54 357.91 17141.19 88888.00 2020-10-22 20:28:10.000 296 33851.56 357.89 17141.20 37945.42 2020-10-22 20:28:11.000 296 33851.56 357.90 17141.20 88888.00 2020-10-22 20:28:12.000 296 33851.54 357.92 17141.20 88888.00 2020-10-22 20:28:13.000 296 33851.51 357.89 17141.22 88888.00 2020-10-22 20:28:14.000 296 33851.49 357.89 17141.23 88888.00 2020-10-22 20:28:15.000 296 33851.45 357.94 17141.24 37945.40 2020-10-22 20:28:16.000 296 33851.45 357.92 17141.19 88888.00 2020-10-22 20:28:17.000 296 33851.46 357.91 17141.16 88888.00 2020-10-22 20:28:18.000 296 33851.47 357.95 17141.19 88888.00 2020-10-22 20:28:19.000 296 33851.42 357.92 17141.18 88888.00 2020-10-22 20:28:20.000 296 33851.42 357.91 17141.20 37945.38 2020-10-22 20:28:21.000 296 33851.35 357.94 17141.20 88888.00 2020-10-22 20:28:22.000 296 33851.33 357.94 17141.21 88888.00 2020-10-22 20:28:23.000 296 33851.36 357.95 17141.21 88888.00 2020-10-22 20:28:24.000 296 33851.30 357.92 17141.21 88888.00 2020-10-22 20:28:25.000 296 33851.29 357.90 17141.21 37945.30 2020-10-22 20:28:26.000 296 33851.30 357.90 17141.25 88888.00 2020-10-22 20:28:27.000 296 33851.27 357.95 17141.27 88888.00 2020-10-22 20:28:28.000 296 33851.28 357.95 17141.23 88888.00 2020-10-22 20:28:29.000 296 33851.27 357.95 17141.25 88888.00 2020-10-22 20:28:30.000 296 33851.24 357.97 17141.27 37945.27 2020-10-22 20:28:31.000 296 33851.20 357.95 17141.26 88888.00 2020-10-22 20:28:32.000 296 33851.17 357.98 17141.27 88888.00 2020-10-22 20:28:33.000 296 33851.19 357.99 17141.25 88888.00 2020-10-22 20:28:34.000 296 33851.16 358.00 17141.28 88888.00 2020-10-22 20:28:35.000 296 33851.13 358.00 17141.29 37945.12 2020-10-22 20:28:36.000 296 33851.12 357.96 17141.27 88888.00 2020-10-22 20:28:37.000 296 33851.13 357.99 17141.26 88888.00 2020-10-22 20:28:38.000 296 33851.12 357.99 17141.30 88888.00 2020-10-22 20:28:39.000 296 33851.08 357.97 17141.30 88888.00 2020-10-22 20:28:40.000 296 33851.05 358.00 17141.29 37945.10 2020-10-22 20:28:41.000 296 33851.01 357.99 17141.27 88888.00 2020-10-22 20:28:42.000 296 33851.01 357.96 17141.28 88888.00 2020-10-22 20:28:43.000 296 33850.98 358.01 17141.29 88888.00 2020-10-22 20:28:44.000 296 33850.97 358.01 17141.30 88888.00 2020-10-22 20:28:45.000 296 33850.97 358.04 17141.31 37944.97 2020-10-22 20:28:46.000 296 33850.99 358.05 17141.31 88888.00 2020-10-22 20:28:47.000 296 33850.95 358.00 17141.31 88888.00 2020-10-22 20:28:48.000 296 33850.92 357.99 17141.30 88888.00 2020-10-22 20:28:49.000 296 33850.89 358.01 17141.30 88888.00 2020-10-22 20:28:50.000 296 33850.89 358.03 17141.31 37944.85 2020-10-22 20:28:51.000 296 33850.84 357.99 17141.29 88888.00 2020-10-22 20:28:52.000 296 33850.86 357.98 17141.32 88888.00 2020-10-22 20:28:53.000 296 33850.86 358.03 17141.35 88888.00 2020-10-22 20:28:54.000 296 33850.85 358.05 17141.38 88888.00 2020-10-22 20:28:55.000 296 33850.83 358.06 17141.37 37944.83 2020-10-22 20:28:56.000 296 33850.84 358.04 17141.38 88888.00 2020-10-22 20:28:57.000 296 33850.83 358.06 17141.33 88888.00 2020-10-22 20:28:58.000 296 33850.81 358.08 17141.35 88888.00 2020-10-22 20:28:59.000 296 33850.81 358.08 17141.33 88888.00 2020-10-22 20:29:00.000 296 33850.87 358.08 17141.33 37944.80 2020-10-22 20:29:01.000 296 33850.86 358.09 17141.34 88888.00 2020-10-22 20:29:02.000 296 33850.83 358.09 17141.32 88888.00 2020-10-22 20:29:03.000 296 33850.85 358.11 17141.32 88888.00 2020-10-22 20:29:04.000 296 33850.80 358.08 17141.32 88888.00 2020-10-22 20:29:05.000 296 33850.82 358.04 17141.32 37944.86 2020-10-22 20:29:06.000 296 33850.78 358.02 17141.30 88888.00 2020-10-22 20:29:07.000 296 33850.73 358.06 17141.31 88888.00 2020-10-22 20:29:08.000 296 33850.73 358.07 17141.34 88888.00 2020-10-22 20:29:09.000 296 33850.73 358.04 17141.34 88888.00 2020-10-22 20:29:10.000 296 33850.76 358.02 17141.31 37944.67 2020-10-22 20:29:11.000 296 33850.78 358.06 17141.28 88888.00 2020-10-22 20:29:12.000 296 33850.77 358.06 17141.26 88888.00 2020-10-22 20:29:13.000 296 33850.79 358.05 17141.25 88888.00 2020-10-22 20:29:14.000 296 33850.80 358.04 17141.25 88888.00 2020-10-22 20:29:15.000 296 33850.76 358.07 17141.26 37944.75 2020-10-22 20:29:16.000 296 33850.79 358.05 17141.30 88888.00 2020-10-22 20:29:17.000 296 33850.77 358.03 17141.29 88888.00 2020-10-22 20:29:18.000 296 33850.79 358.03 17141.29 88888.00 2020-10-22 20:29:19.000 296 33850.78 358.01 17141.32 88888.00 2020-10-22 20:29:20.000 296 33850.82 358.01 17141.32 37944.89 2020-10-22 20:29:21.000 296 33850.80 358.03 17141.32 88888.00 2020-10-22 20:29:22.000 296 33850.81 358.04 17141.32 88888.00 2020-10-22 20:29:23.000 296 33850.83 358.04 17141.33 88888.00 2020-10-22 20:29:24.000 296 33850.81 358.01 17141.32 88888.00 2020-10-22 20:29:25.000 296 33850.83 358.01 17141.29 37944.92 2020-10-22 20:29:26.000 296 33850.82 358.02 17141.29 88888.00 2020-10-22 20:29:27.000 296 33850.83 358.00 17141.28 88888.00 2020-10-22 20:29:28.000 296 33850.85 358.03 17141.32 88888.00 2020-10-22 20:29:29.000 296 33850.81 358.03 17141.30 88888.00 2020-10-22 20:29:30.000 296 33850.83 358.08 17141.28 37944.92 2020-10-22 20:29:31.000 296 33850.85 358.06 17141.28 88888.00 2020-10-22 20:29:32.000 296 33850.87 358.05 17141.27 88888.00 2020-10-22 20:29:33.000 296 33850.89 358.04 17141.26 88888.00 2020-10-22 20:29:34.000 296 33850.93 358.05 17141.28 88888.00 2020-10-22 20:29:35.000 296 33850.96 358.03 17141.25 37944.96 2020-10-22 20:29:36.000 296 33850.98 357.99 17141.23 88888.00 2020-10-22 20:29:37.000 296 33851.01 358.02 17141.27 88888.00 2020-10-22 20:29:38.000 296 33850.99 358.04 17141.27 88888.00 2020-10-22 20:29:39.000 296 33851.03 358.07 17141.28 88888.00 2020-10-22 20:29:40.000 296 33851.04 358.04 17141.27 37944.96 2020-10-22 20:29:41.000 296 33851.07 358.02 17141.26 88888.00 2020-10-22 20:29:42.000 296 33851.09 358.04 17141.33 88888.00 2020-10-22 20:29:43.000 296 33851.05 358.07 17141.30 88888.00 2020-10-22 20:29:44.000 296 33851.09 358.12 17141.31 88888.00 2020-10-22 20:29:45.000 296 33851.08 358.14 17141.30 37944.99 2020-10-22 20:29:46.000 296 33851.10 358.13 17141.29 88888.00 2020-10-22 20:29:47.000 296 33851.13 358.09 17141.28 88888.00 2020-10-22 20:29:48.000 296 33851.13 358.11 17141.30 88888.00 2020-10-22 20:29:49.000 296 33851.08 358.13 17141.27 88888.00 2020-10-22 20:29:50.000 296 33851.10 358.11 17141.22 37945.15 2020-10-22 20:29:51.000 296 33851.11 358.11 17141.21 88888.00 2020-10-22 20:29:52.000 296 33851.10 358.11 17141.23 88888.00 2020-10-22 20:29:53.000 296 33851.13 358.11 17141.28 88888.00 2020-10-22 20:29:54.000 296 33851.14 358.13 17141.30 88888.00 2020-10-22 20:29:55.000 296 33851.16 358.16 17141.28 37945.14 2020-10-22 20:29:56.000 296 33851.18 358.12 17141.29 88888.00 2020-10-22 20:29:57.000 296 33851.15 358.14 17141.32 88888.00 2020-10-22 20:29:58.000 296 33851.15 358.16 17141.30 88888.00 2020-10-22 20:29:59.000 296 33851.10 358.18 17141.26 88888.00 2020-10-22 20:30:00.000 296 33851.07 358.14 17141.25 37945.10 2020-10-22 20:30:01.000 296 33851.08 358.13 17141.25 88888.00 2020-10-22 20:30:02.000 296 33851.13 358.17 17141.29 88888.00 2020-10-22 20:30:03.000 296 33851.16 358.18 17141.29 88888.00 2020-10-22 20:30:04.000 296 33851.16 358.15 17141.26 88888.00 2020-10-22 20:30:05.000 296 33851.14 358.10 17141.27 37945.05 2020-10-22 20:30:06.000 296 33851.13 358.11 17141.30 88888.00 2020-10-22 20:30:07.000 296 33851.13 358.12 17141.26 88888.00 2020-10-22 20:30:08.000 296 33851.12 358.12 17141.27 88888.00 2020-10-22 20:30:09.000 296 33851.08 358.13 17141.24 88888.00 2020-10-22 20:30:10.000 296 33851.11 358.11 17141.21 37945.08 2020-10-22 20:30:11.000 296 33851.11 358.09 17141.22 88888.00 2020-10-22 20:30:12.000 296 33851.12 358.09 17141.23 88888.00 2020-10-22 20:30:13.000 296 33851.16 358.12 17141.24 88888.00 2020-10-22 20:30:14.000 296 33851.16 358.15 17141.24 88888.00 2020-10-22 20:30:15.000 296 33851.14 358.13 17141.25 37945.06 2020-10-22 20:30:16.000 296 33851.12 358.11 17141.26 88888.00 2020-10-22 20:30:17.000 296 33851.12 358.11 17141.21 88888.00 2020-10-22 20:30:18.000 296 33851.13 358.13 17141.25 88888.00 2020-10-22 20:30:19.000 296 33851.11 358.12 17141.25 88888.00 2020-10-22 20:30:20.000 296 33851.06 358.11 17141.26 37945.04 2020-10-22 20:30:21.000 296 33851.06 358.10 17141.28 88888.00 2020-10-22 20:30:22.000 296 33851.10 358.14 17141.30 88888.00 2020-10-22 20:30:23.000 296 33851.10 358.11 17141.25 88888.00 2020-10-22 20:30:24.000 296 33851.09 358.11 17141.20 88888.00 2020-10-22 20:30:25.000 296 33851.09 358.14 17141.21 37945.00 2020-10-22 20:30:26.000 296 33851.06 358.14 17141.24 88888.00 2020-10-22 20:30:27.000 296 33851.02 358.11 17141.23 88888.00 2020-10-22 20:30:28.000 296 33851.04 358.11 17141.24 88888.00 2020-10-22 20:30:29.000 296 33851.07 358.19 17141.21 88888.00 2020-10-22 20:30:30.000 296 33851.09 358.17 17141.23 37945.03 2020-10-22 20:30:31.000 296 33851.07 358.16 17141.22 88888.00 2020-10-22 20:30:32.000 296 33851.06 358.16 17141.23 88888.00 2020-10-22 20:30:33.000 296 33851.11 358.17 17141.25 88888.00 2020-10-22 20:30:34.000 296 33851.09 358.17 17141.24 88888.00 2020-10-22 20:30:35.000 296 33851.08 358.19 17141.23 37944.98 2020-10-22 20:30:36.000 296 33851.07 358.21 17141.25 88888.00 2020-10-22 20:30:37.000 296 33851.08 358.21 17141.25 88888.00 2020-10-22 20:30:38.000 296 33851.06 358.21 17141.26 88888.00 2020-10-22 20:30:39.000 296 33851.07 358.16 17141.26 88888.00 2020-10-22 20:30:40.000 296 33851.08 358.15 17141.28 37945.03 2020-10-22 20:30:41.000 296 33851.07 358.15 17141.26 88888.00 2020-10-22 20:30:42.000 296 33851.05 358.18 17141.26 88888.00 2020-10-22 20:30:43.000 296 33851.05 358.22 17141.26 88888.00 2020-10-22 20:30:44.000 296 33851.07 358.19 17141.25 88888.00 2020-10-22 20:30:45.000 296 33851.10 358.17 17141.24 37945.00 2020-10-22 20:30:46.000 296 33851.11 358.16 17141.21 88888.00 2020-10-22 20:30:47.000 296 33851.07 358.17 17141.22 88888.00 2020-10-22 20:30:48.000 296 33851.07 358.20 17141.25 88888.00 2020-10-22 20:30:49.000 296 33851.06 358.19 17141.27 88888.00 2020-10-22 20:30:50.000 296 33851.06 358.14 17141.26 37945.06 2020-10-22 20:30:51.000 296 33851.06 358.14 17141.25 88888.00 2020-10-22 20:30:52.000 296 33851.12 358.17 17141.20 88888.00 2020-10-22 20:30:53.000 296 33851.11 358.11 17141.24 88888.00 2020-10-22 20:30:54.000 296 33851.10 358.08 17141.23 88888.00 2020-10-22 20:30:55.000 296 33851.11 358.05 17141.23 37945.09 2020-10-22 20:30:56.000 296 33851.09 358.04 17141.23 88888.00 2020-10-22 20:30:57.000 296 33851.14 358.05 17141.28 88888.00 2020-10-22 20:30:58.000 296 33851.14 358.04 17141.28 88888.00 2020-10-22 20:30:59.000 296 33851.14 358.10 17141.31 88888.00 2020-10-22 20:31:00.000 296 33851.12 358.10 17141.29 37945.07 2020-10-22 20:31:01.000 296 33851.12 358.14 17141.26 88888.00 2020-10-22 20:31:02.000 296 33851.12 358.12 17141.27 88888.00 2020-10-22 20:31:03.000 296 33851.13 358.11 17141.26 88888.00 2020-10-22 20:31:04.000 296 33851.15 358.08 17141.30 88888.00 2020-10-22 20:31:05.000 296 33851.15 358.06 17141.30 37945.08 2020-10-22 20:31:06.000 296 33851.13 358.00 17141.30 88888.00 2020-10-22 20:31:07.000 296 33851.13 357.98 17141.31 88888.00 2020-10-22 20:31:08.000 296 33851.12 357.94 17141.32 88888.00 2020-10-22 20:31:09.000 296 33851.14 357.97 17141.33 88888.00 2020-10-22 20:31:10.000 296 33851.13 358.01 17141.33 37945.09 2020-10-22 20:31:11.000 296 33851.09 357.95 17141.36 88888.00 2020-10-22 20:31:12.000 296 33851.09 357.95 17141.37 88888.00 2020-10-22 20:31:13.000 296 33851.10 357.96 17141.37 88888.00 2020-10-22 20:31:14.000 296 33851.04 357.97 17141.32 88888.00 2020-10-22 20:31:15.000 296 33851.04 357.97 17141.30 37944.96 2020-10-22 20:31:16.000 296 33851.06 357.95 17141.31 88888.00 2020-10-22 20:31:17.000 296 33851.06 357.93 17141.33 88888.00 2020-10-22 20:31:18.000 296 33851.08 357.90 17141.34 88888.00 2020-10-22 20:31:19.000 296 33851.09 357.94 17141.38 88888.00 2020-10-22 20:31:20.000 296 33851.09 357.92 17141.35 37945.04 2020-10-22 20:31:21.000 296 33851.10 357.93 17141.36 88888.00 2020-10-22 20:31:22.000 296 33851.05 357.93 17141.35 88888.00 2020-10-22 20:31:23.000 296 33851.06 357.93 17141.30 88888.00 2020-10-22 20:31:24.000 296 33851.04 357.89 17141.32 88888.00 2020-10-22 20:31:25.000 296 33851.01 357.92 17141.37 37944.98 2020-10-22 20:31:26.000 296 33851.01 357.95 17141.36 88888.00 2020-10-22 20:31:27.000 296 33850.99 357.91 17141.35 88888.00 2020-10-22 20:31:28.000 296 33850.98 357.89 17141.33 88888.00 2020-10-22 20:31:29.000 296 33851.02 357.88 17141.33 88888.00 2020-10-22 20:31:30.000 296 33850.99 357.89 17141.34 37944.96 2020-10-22 20:31:31.000 296 33850.94 357.88 17141.29 88888.00 2020-10-22 20:31:32.000 296 33850.90 357.87 17141.28 88888.00 2020-10-22 20:31:33.000 296 33850.92 357.89 17141.29 88888.00 2020-10-22 20:31:34.000 296 33850.92 357.91 17141.30 88888.00 2020-10-22 20:31:35.000 296 33850.91 357.85 17141.29 37944.90 2020-10-22 20:31:36.000 296 33850.89 357.87 17141.26 88888.00 2020-10-22 20:31:37.000 296 33850.89 357.90 17141.25 88888.00 2020-10-22 20:31:38.000 296 33850.89 357.89 17141.28 88888.00 2020-10-22 20:31:39.000 296 33850.85 357.89 17141.28 88888.00 2020-10-22 20:31:40.000 296 33850.84 357.87 17141.30 37944.84 2020-10-22 20:31:41.000 296 33850.80 357.86 17141.28 88888.00 2020-10-22 20:31:42.000 296 33850.82 357.88 17141.28 88888.00 2020-10-22 20:31:43.000 296 33850.84 357.89 17141.27 88888.00 2020-10-22 20:31:44.000 296 33850.83 357.89 17141.26 88888.00 2020-10-22 20:31:45.000 296 33850.82 357.82 17141.27 37944.96 2020-10-22 20:31:46.000 296 33850.82 357.85 17141.30 88888.00 2020-10-22 20:31:47.000 296 33850.81 357.87 17141.31 88888.00 2020-10-22 20:31:48.000 296 33850.77 357.87 17141.31 88888.00 2020-10-22 20:31:49.000 296 33850.75 357.88 17141.34 88888.00 2020-10-22 20:31:50.000 296 33850.73 357.86 17141.34 37944.83 2020-10-22 20:31:51.000 296 33850.76 357.82 17141.35 88888.00 2020-10-22 20:31:52.000 296 33850.77 357.84 17141.30 88888.00 2020-10-22 20:31:53.000 296 33850.74 357.81 17141.28 88888.00 2020-10-22 20:31:54.000 296 33850.74 357.86 17141.31 88888.00 2020-10-22 20:31:55.000 296 33850.81 357.90 17141.31 37944.87 2020-10-22 20:31:56.000 296 33850.80 357.92 17141.34 88888.00 2020-10-22 20:31:57.000 296 33850.75 357.89 17141.31 88888.00 2020-10-22 20:31:58.000 296 33850.76 357.91 17141.30 88888.00 2020-10-22 20:31:59.000 296 33850.80 357.92 17141.36 88888.00 2020-10-22 20:32:00.000 296 33850.79 357.93 17141.38 37944.79 2020-10-22 20:32:01.000 296 33850.75 357.93 17141.38 88888.00 2020-10-22 20:32:02.000 296 33850.76 357.89 17141.35 88888.00 2020-10-22 20:32:03.000 296 33850.77 357.87 17141.38 88888.00 2020-10-22 20:32:04.000 296 33850.74 357.90 17141.38 88888.00 2020-10-22 20:32:05.000 296 33850.73 357.92 17141.37 37944.78 2020-10-22 20:32:06.000 296 33850.75 357.90 17141.32 88888.00 2020-10-22 20:32:07.000 296 33850.77 357.85 17141.33 88888.00 2020-10-22 20:32:08.000 296 33850.70 357.83 17141.34 88888.00 2020-10-22 20:32:09.000 296 33850.67 357.85 17141.36 88888.00 2020-10-22 20:32:10.000 296 33850.74 357.90 17141.33 37944.78 2020-10-22 20:32:11.000 296 33850.71 357.90 17141.33 88888.00 2020-10-22 20:32:12.000 296 33850.71 357.88 17141.36 88888.00 2020-10-22 20:32:13.000 296 33850.71 357.85 17141.34 88888.00 2020-10-22 20:32:14.000 296 33850.69 357.85 17141.32 88888.00 2020-10-22 20:32:15.000 296 33850.74 357.86 17141.28 37944.79 2020-10-22 20:32:16.000 296 33850.74 357.85 17141.27 88888.00 2020-10-22 20:32:17.000 296 33850.73 357.86 17141.26 88888.00 2020-10-22 20:32:18.000 296 33850.75 357.87 17141.29 88888.00 2020-10-22 20:32:19.000 296 33850.72 357.90 17141.32 88888.00 2020-10-22 20:32:20.000 296 33850.73 357.88 17141.33 37944.77 2020-10-22 20:32:21.000 296 33850.76 357.87 17141.33 88888.00 2020-10-22 20:32:22.000 296 33850.76 357.87 17141.34 88888.00 2020-10-22 20:32:23.000 296 33850.75 357.90 17141.34 88888.00 2020-10-22 20:32:24.000 296 33850.72 357.90 17141.35 88888.00 2020-10-22 20:32:25.000 296 33850.74 357.91 17141.29 37944.72 2020-10-22 20:32:26.000 296 33850.80 357.92 17141.27 88888.00 2020-10-22 20:32:27.000 296 33850.81 357.90 17141.25 88888.00 2020-10-22 20:32:28.000 296 33850.79 357.93 17141.23 88888.00 2020-10-22 20:32:29.000 296 33850.74 357.94 17141.24 88888.00 2020-10-22 20:32:30.000 296 33850.78 357.93 17141.27 37944.74 2020-10-22 20:32:31.000 296 33850.74 357.90 17141.31 88888.00 2020-10-22 20:32:32.000 296 33850.76 357.90 17141.32 88888.00 2020-10-22 20:32:33.000 296 33850.78 357.91 17141.34 88888.00 2020-10-22 20:32:34.000 296 33850.76 357.92 17141.35 88888.00 2020-10-22 20:32:35.000 296 33850.74 357.92 17141.36 37944.84 2020-10-22 20:32:36.000 296 33850.77 357.90 17141.35 88888.00 2020-10-22 20:32:37.000 296 33850.75 357.91 17141.33 88888.00 2020-10-22 20:32:38.000 296 33850.75 357.93 17141.30 88888.00 2020-10-22 20:32:39.000 296 33850.77 357.98 17141.25 88888.00 2020-10-22 20:32:40.000 296 33850.79 357.97 17141.24 37944.76 2020-10-22 20:32:41.000 296 33850.77 357.97 17141.27 88888.00 2020-10-22 20:32:42.000 296 33850.76 357.95 17141.25 88888.00 2020-10-22 20:32:43.000 296 33850.74 357.94 17141.28 88888.00 2020-10-22 20:32:44.000 296 33850.72 357.94 17141.30 88888.00 2020-10-22 20:32:45.000 296 33850.76 357.94 17141.31 37944.72 2020-10-22 20:32:46.000 296 33850.71 357.93 17141.30 88888.00 2020-10-22 20:32:47.000 296 33850.69 357.90 17141.28 88888.00 2020-10-22 20:32:48.000 296 33850.72 357.93 17141.27 88888.00 2020-10-22 20:32:49.000 296 33850.70 357.92 17141.26 88888.00 2020-10-22 20:32:50.000 296 33850.72 357.91 17141.21 37944.77 2020-10-22 20:32:51.000 296 33850.73 357.92 17141.20 88888.00 2020-10-22 20:32:52.000 296 33850.71 357.91 17141.22 88888.00 2020-10-22 20:32:53.000 296 33850.68 357.89 17141.27 88888.00 2020-10-22 20:32:54.000 296 33850.71 357.88 17141.28 88888.00 2020-10-22 20:32:55.000 296 33850.73 357.87 17141.24 37944.76 2020-10-22 20:32:56.000 296 33850.72 357.89 17141.22 88888.00 2020-10-22 20:32:57.000 296 33850.71 357.90 17141.26 88888.00 2020-10-22 20:32:58.000 296 33850.71 357.91 17141.26 88888.00 2020-10-22 20:32:59.000 296 33850.67 357.89 17141.25 88888.00 2020-10-22 20:33:00.000 296 33850.70 357.87 17141.25 37944.78 2020-10-22 20:33:01.000 296 33850.72 357.88 17141.26 88888.00 2020-10-22 20:33:02.000 296 33850.75 357.91 17141.24 88888.00 2020-10-22 20:33:03.000 296 33850.77 357.89 17141.22 88888.00 2020-10-22 20:33:04.000 296 33850.73 357.86 17141.24 88888.00 2020-10-22 20:33:05.000 296 33850.73 357.85 17141.23 37944.87 2020-10-22 20:33:06.000 296 33850.74 357.86 17141.24 88888.00 2020-10-22 20:33:07.000 296 33850.79 357.86 17141.25 88888.00 2020-10-22 20:33:08.000 296 33850.77 357.87 17141.25 88888.00 2020-10-22 20:33:09.000 296 33850.76 357.81 17141.27 88888.00 2020-10-22 20:33:10.000 296 33850.77 357.82 17141.31 37944.77 2020-10-22 20:33:11.000 296 33850.74 357.84 17141.27 88888.00 2020-10-22 20:33:12.000 296 33850.73 357.82 17141.28 88888.00 2020-10-22 20:33:13.000 296 33850.74 357.82 17141.32 88888.00 2020-10-22 20:33:14.000 296 33850.71 357.84 17141.32 88888.00 2020-10-22 20:33:15.000 296 33850.69 357.78 17141.30 37944.81 2020-10-22 20:33:16.000 296 33850.67 357.78 17141.28 88888.00 2020-10-22 20:33:17.000 296 33850.66 357.83 17141.23 88888.00 2020-10-22 20:33:18.000 296 33850.64 357.82 17141.25 88888.00 2020-10-22 20:33:19.000 296 33850.67 357.80 17141.30 88888.00 2020-10-22 20:33:20.000 296 33850.69 357.80 17141.29 37944.75 2020-10-22 20:33:21.000 296 33850.67 357.81 17141.29 88888.00 2020-10-22 20:33:22.000 296 33850.68 357.78 17141.26 88888.00 2020-10-22 20:33:23.000 296 33850.66 357.80 17141.26 88888.00 2020-10-22 20:33:24.000 296 33850.64 357.80 17141.32 88888.00 2020-10-22 20:33:25.000 296 33850.67 357.78 17141.32 37944.82 2020-10-22 20:33:26.000 296 33850.67 357.80 17141.31 88888.00 2020-10-22 20:33:27.000 296 33850.63 357.84 17141.30 88888.00 2020-10-22 20:33:28.000 296 33850.60 357.84 17141.24 88888.00 2020-10-22 20:33:29.000 296 33850.61 357.86 17141.26 88888.00 2020-10-22 20:33:30.000 296 33850.60 357.83 17141.33 37944.70 2020-10-22 20:33:31.000 296 33850.60 357.79 17141.32 88888.00 2020-10-22 20:33:32.000 296 33850.60 357.83 17141.30 88888.00 2020-10-22 20:33:33.000 296 33850.60 357.81 17141.29 88888.00 2020-10-22 20:33:34.000 296 33850.61 357.81 17141.31 88888.00 2020-10-22 20:33:35.000 296 33850.62 357.82 17141.33 37944.59 2020-10-22 20:33:36.000 296 33850.63 357.79 17141.34 88888.00 2020-10-22 20:33:37.000 296 33850.59 357.82 17141.32 88888.00 2020-10-22 20:33:38.000 296 33850.60 357.80 17141.31 88888.00 2020-10-22 20:33:39.000 296 33850.60 357.78 17141.35 88888.00 2020-10-22 20:33:40.000 296 33850.59 357.78 17141.34 37944.71 2020-10-22 20:33:41.000 296 33850.58 357.78 17141.34 88888.00 2020-10-22 20:33:42.000 296 33850.62 357.71 17141.33 88888.00 2020-10-22 20:33:43.000 296 33850.61 357.74 17141.31 88888.00 2020-10-22 20:33:44.000 296 33850.66 357.69 17141.30 88888.00 2020-10-22 20:33:45.000 296 33850.62 357.69 17141.32 37944.70 2020-10-22 20:33:46.000 296 33850.62 357.72 17141.34 88888.00 2020-10-22 20:33:47.000 296 33850.60 357.72 17141.31 88888.00 2020-10-22 20:33:48.000 296 33850.59 357.74 17141.31 88888.00 2020-10-22 20:33:49.000 296 33850.59 357.72 17141.28 88888.00 2020-10-22 20:33:50.000 296 33850.58 357.71 17141.28 37944.60 2020-10-22 20:33:51.000 296 33850.58 357.72 17141.32 88888.00 2020-10-22 20:33:52.000 296 33850.58 357.72 17141.30 88888.00 2020-10-22 20:33:53.000 296 33850.58 357.73 17141.24 88888.00 2020-10-22 20:33:54.000 296 33850.61 357.73 17141.25 88888.00 2020-10-22 20:33:55.000 296 33850.63 357.67 17141.27 37944.60 2020-10-22 20:33:56.000 296 33850.62 357.69 17141.29 88888.00 2020-10-22 20:33:57.000 296 33850.61 357.67 17141.34 88888.00 2020-10-22 20:33:58.000 296 33850.60 357.70 17141.34 88888.00 2020-10-22 20:33:59.000 296 33850.58 357.72 17141.35 88888.00 2020-10-22 20:34:00.000 296 33850.59 357.75 17141.39 37944.55 2020-10-22 20:34:01.000 296 33850.59 357.72 17141.36 88888.00 2020-10-22 20:34:02.000 296 33850.57 357.71 17141.35 88888.00 2020-10-22 20:34:03.000 296 33850.57 357.66 17141.37 88888.00 2020-10-22 20:34:04.000 296 33850.58 357.67 17141.38 88888.00 2020-10-22 20:34:05.000 296 33850.56 357.68 17141.39 37944.60 2020-10-22 20:34:06.000 296 33850.53 357.67 17141.41 88888.00 2020-10-22 20:34:07.000 296 33850.54 357.66 17141.40 88888.00 2020-10-22 20:34:08.000 296 33850.60 357.69 17141.38 88888.00 2020-10-22 20:34:09.000 296 33850.60 357.70 17141.41 88888.00 2020-10-22 20:34:10.000 296 33850.60 357.71 17141.41 37944.64 2020-10-22 20:34:11.000 296 33850.56 357.71 17141.37 88888.00 2020-10-22 20:34:12.000 296 33850.58 357.71 17141.36 88888.00 2020-10-22 20:34:13.000 296 33850.58 357.70 17141.37 88888.00 2020-10-22 20:34:14.000 296 33850.58 357.66 17141.37 88888.00 2020-10-22 20:34:15.000 296 33850.60 357.62 17141.39 37944.66 2020-10-22 20:34:16.000 296 33850.59 357.66 17141.39 88888.00 2020-10-22 20:34:17.000 296 33850.59 357.68 17141.40 88888.00 2020-10-22 20:34:18.000 296 33850.62 357.68 17141.39 88888.00 2020-10-22 20:34:19.000 296 33850.57 357.69 17141.36 88888.00 2020-10-22 20:34:20.000 296 33850.56 357.68 17141.36 37944.61 2020-10-22 20:34:21.000 296 33850.56 357.72 17141.36 88888.00 2020-10-22 20:34:22.000 296 33850.59 357.73 17141.37 88888.00 2020-10-22 20:34:23.000 296 33850.60 357.72 17141.40 88888.00 2020-10-22 20:34:24.000 296 33850.62 357.67 17141.39 88888.00 2020-10-22 20:34:25.000 296 33850.56 357.64 17141.33 37944.63 2020-10-22 20:34:26.000 296 33850.61 357.67 17141.33 88888.00 2020-10-22 20:34:27.000 296 33850.61 357.66 17141.32 88888.00 2020-10-22 20:34:28.000 296 33850.56 357.66 17141.35 88888.00 2020-10-22 20:34:29.000 296 33850.53 357.67 17141.36 88888.00 2020-10-22 20:34:30.000 296 33850.48 357.66 17141.35 37944.54 2020-10-22 20:34:31.000 296 33850.48 357.66 17141.36 88888.00 2020-10-22 20:34:32.000 296 33850.47 357.67 17141.34 88888.00 2020-10-22 20:34:33.000 296 33850.47 357.66 17141.34 88888.00 2020-10-22 20:34:34.000 296 33850.45 357.68 17141.36 88888.00 2020-10-22 20:34:35.000 296 33850.50 357.71 17141.38 37944.53 2020-10-22 20:34:36.000 296 33850.50 357.71 17141.36 88888.00 2020-10-22 20:34:37.000 296 33850.49 357.72 17141.40 88888.00 2020-10-22 20:34:38.000 296 33850.48 357.74 17141.37 88888.00 2020-10-22 20:34:39.000 296 33850.50 357.72 17141.36 88888.00 2020-10-22 20:34:40.000 296 33850.50 357.68 17141.38 37944.67 2020-10-22 20:34:41.000 296 33850.50 357.63 17141.36 88888.00 2020-10-22 20:34:42.000 296 33850.51 357.65 17141.34 88888.00 2020-10-22 20:34:43.000 296 33850.50 357.64 17141.35 88888.00 2020-10-22 20:34:44.000 296 33850.48 357.61 17141.32 88888.00 2020-10-22 20:34:45.000 296 33850.53 357.67 17141.32 37944.66 2020-10-22 20:34:46.000 296 33850.53 357.69 17141.33 88888.00 2020-10-22 20:34:47.000 296 33850.54 357.70 17141.38 88888.00 2020-10-22 20:34:48.000 296 33850.55 357.69 17141.35 88888.00 2020-10-22 20:34:49.000 296 33850.57 357.71 17141.32 88888.00 2020-10-22 20:34:50.000 296 33850.56 357.66 17141.32 37944.53 2020-10-22 20:34:51.000 296 33850.55 357.65 17141.31 88888.00 2020-10-22 20:34:52.000 296 33850.55 357.63 17141.32 88888.00 2020-10-22 20:34:53.000 296 33850.55 357.60 17141.32 88888.00 2020-10-22 20:34:54.000 296 33850.58 357.64 17141.34 88888.00 2020-10-22 20:34:55.000 296 33850.57 357.64 17141.33 37944.66 2020-10-22 20:34:56.000 296 33850.62 357.62 17141.31 88888.00 2020-10-22 20:34:57.000 296 33850.58 357.64 17141.31 88888.00 2020-10-22 20:34:58.000 296 33850.57 357.59 17141.28 88888.00 2020-10-22 20:34:59.000 296 33850.59 357.57 17141.28 88888.00 2020-10-22 20:35:00.000 296 33850.59 357.59 17141.30 37944.61 2020-10-22 20:35:01.000 296 33850.58 357.60 17141.28 88888.00 2020-10-22 20:35:02.000 296 33850.59 357.59 17141.27 88888.00 2020-10-22 20:35:03.000 296 33850.57 357.56 17141.30 88888.00 2020-10-22 20:35:04.000 296 33850.59 357.55 17141.33 88888.00 2020-10-22 20:35:05.000 296 33850.58 357.51 17141.34 37944.57 2020-10-22 20:35:06.000 296 33850.57 357.52 17141.34 88888.00 2020-10-22 20:35:07.000 296 33850.56 357.54 17141.31 88888.00 2020-10-22 20:35:08.000 296 33850.54 357.56 17141.27 88888.00 2020-10-22 20:35:09.000 296 33850.52 357.52 17141.30 88888.00 2020-10-22 20:35:10.000 296 33850.50 357.49 17141.36 37944.57 2020-10-22 20:35:11.000 296 33850.48 357.48 17141.34 88888.00 2020-10-22 20:35:12.000 296 33850.52 357.49 17141.35 88888.00 2020-10-22 20:35:13.000 296 33850.53 357.48 17141.34 88888.00 2020-10-22 20:35:14.000 296 33850.52 357.47 17141.35 88888.00 2020-10-22 20:35:15.000 296 33850.46 357.48 17141.35 37944.47 2020-10-22 20:35:16.000 296 33850.47 357.46 17141.34 88888.00 2020-10-22 20:35:17.000 296 33850.47 357.43 17141.31 88888.00 2020-10-22 20:35:18.000 296 33850.47 357.45 17141.33 88888.00 2020-10-22 20:35:19.000 296 33850.48 357.45 17141.32 88888.00 2020-10-22 20:35:20.000 296 33850.43 357.45 17141.30 37944.49 2020-10-22 20:35:21.000 296 33850.42 357.45 17141.35 88888.00 2020-10-22 20:35:22.000 296 33850.45 357.45 17141.36 88888.00 2020-10-22 20:35:23.000 296 33850.41 357.46 17141.36 88888.00 2020-10-22 20:35:24.000 296 33850.39 357.46 17141.35 88888.00 2020-10-22 20:35:25.000 296 33850.43 357.47 17141.36 37944.45 2020-10-22 20:35:26.000 296 33850.47 357.51 17141.34 88888.00 2020-10-22 20:35:27.000 296 33850.45 357.51 17141.32 88888.00 2020-10-22 20:35:28.000 296 33850.45 357.49 17141.30 88888.00 2020-10-22 20:35:29.000 296 33850.41 357.52 17141.34 88888.00 2020-10-22 20:35:30.000 296 33850.39 357.54 17141.35 37944.47 2020-10-22 20:35:31.000 296 33850.32 357.54 17141.35 88888.00 2020-10-22 20:35:32.000 296 33850.30 357.54 17141.34 88888.00 2020-10-22 20:35:33.000 296 33850.25 357.57 17141.31 88888.00 2020-10-22 20:35:34.000 296 33850.28 357.57 17141.33 88888.00 2020-10-22 20:35:35.000 296 33850.30 357.59 17141.32 37944.40 2020-10-22 20:35:36.000 296 33850.30 357.62 17141.34 88888.00 2020-10-22 20:35:37.000 296 33850.24 357.59 17141.34 88888.00 2020-10-22 20:35:38.000 296 33850.21 357.56 17141.34 88888.00 2020-10-22 20:35:39.000 296 33850.25 357.59 17141.36 88888.00 2020-10-22 20:35:40.000 296 33850.28 357.62 17141.32 37944.36 2020-10-22 20:35:41.000 296 33850.27 357.59 17141.30 88888.00 2020-10-22 20:35:42.000 296 33850.26 357.58 17141.31 88888.00 2020-10-22 20:35:43.000 296 33850.26 357.57 17141.30 88888.00 2020-10-22 20:35:44.000 296 33850.29 357.61 17141.34 88888.00 2020-10-22 20:35:45.000 296 33850.32 357.63 17141.35 37944.37 2020-10-22 20:35:46.000 296 33850.32 357.58 17141.33 88888.00 2020-10-22 20:35:47.000 296 33850.29 357.58 17141.33 88888.00 2020-10-22 20:35:48.000 296 33850.24 357.58 17141.37 88888.00 2020-10-22 20:35:49.000 296 33850.21 357.60 17141.36 88888.00 2020-10-22 20:35:50.000 296 33850.21 357.61 17141.34 37944.31 2020-10-22 20:35:51.000 296 33850.18 357.59 17141.35 88888.00 2020-10-22 20:35:52.000 296 33850.21 357.64 17141.37 88888.00 2020-10-22 20:35:53.000 296 33850.19 357.66 17141.39 88888.00 2020-10-22 20:35:54.000 296 33850.12 357.66 17141.42 88888.00 2020-10-22 20:35:55.000 296 33850.13 357.63 17141.42 37944.32 2020-10-22 20:35:56.000 296 33850.19 357.60 17141.40 88888.00 2020-10-22 20:35:57.000 296 33850.16 357.60 17141.42 88888.00 2020-10-22 20:35:58.000 296 33850.19 357.66 17141.39 88888.00 2020-10-22 20:35:59.000 296 33850.23 357.70 17141.38 88888.00 2020-10-22 20:36:00.000 296 33850.19 357.69 17141.37 37944.19 2020-10-22 20:36:01.000 296 33850.18 357.66 17141.38 88888.00 2020-10-22 20:36:02.000 296 33850.16 357.68 17141.34 88888.00 2020-10-22 20:36:03.000 296 33850.15 357.67 17141.31 88888.00 2020-10-22 20:36:04.000 296 33850.14 357.64 17141.36 88888.00 2020-10-22 20:36:05.000 296 33850.16 357.65 17141.34 37944.29 2020-10-22 20:36:06.000 296 33850.20 357.67 17141.34 88888.00 2020-10-22 20:36:07.000 296 33850.21 357.65 17141.35 88888.00 2020-10-22 20:36:08.000 296 33850.21 357.63 17141.37 88888.00 2020-10-22 20:36:09.000 296 33850.20 357.65 17141.41 88888.00 2020-10-22 20:36:10.000 296 33850.21 357.62 17141.39 37944.33 2020-10-22 20:36:11.000 296 33850.23 357.62 17141.37 88888.00 2020-10-22 20:36:12.000 296 33850.15 357.61 17141.36 88888.00 2020-10-22 20:36:13.000 296 33850.16 357.59 17141.37 88888.00 2020-10-22 20:36:14.000 296 33850.18 357.60 17141.38 88888.00 2020-10-22 20:36:15.000 296 33850.17 357.63 17141.36 37944.26 2020-10-22 20:36:16.000 296 33850.17 357.65 17141.34 88888.00 2020-10-22 20:36:17.000 296 33850.19 357.60 17141.37 88888.00 2020-10-22 20:36:18.000 296 33850.17 357.60 17141.41 88888.00 2020-10-22 20:36:19.000 296 33850.20 357.61 17141.41 88888.00 2020-10-22 20:36:20.000 296 33850.21 357.64 17141.38 37944.25 2020-10-22 20:36:21.000 296 33850.16 357.60 17141.38 88888.00 2020-10-22 20:36:22.000 296 33850.16 357.66 17141.39 88888.00 2020-10-22 20:36:23.000 296 33850.18 357.65 17141.42 88888.00 2020-10-22 20:36:24.000 296 33850.16 357.62 17141.43 88888.00 2020-10-22 20:36:25.000 296 33850.14 357.65 17141.43 37944.28 2020-10-22 20:36:26.000 296 33850.17 357.66 17141.40 88888.00 2020-10-22 20:36:27.000 296 33850.15 357.64 17141.40 88888.00 2020-10-22 20:36:28.000 296 33850.12 357.64 17141.41 88888.00 2020-10-22 20:36:29.000 296 33850.13 357.63 17141.43 88888.00 2020-10-22 20:36:30.000 296 33850.13 357.62 17141.38 37944.25 2020-10-22 20:36:31.000 296 33850.12 357.64 17141.36 88888.00 2020-10-22 20:36:32.000 296 33850.12 357.66 17141.38 88888.00 2020-10-22 20:36:33.000 296 33850.13 357.65 17141.37 88888.00 2020-10-22 20:36:34.000 296 33850.15 357.63 17141.36 88888.00 2020-10-22 20:36:35.000 296 33850.14 357.64 17141.36 37944.25 2020-10-22 20:36:36.000 296 33850.13 357.65 17141.34 88888.00 2020-10-22 20:36:37.000 296 33850.15 357.63 17141.34 88888.00 2020-10-22 20:36:38.000 296 33850.13 357.64 17141.33 88888.00 2020-10-22 20:36:39.000 296 33850.10 357.64 17141.35 88888.00 2020-10-22 20:36:40.000 296 33850.10 357.67 17141.37 37944.16 2020-10-22 20:36:41.000 296 33850.06 357.66 17141.36 88888.00 2020-10-22 20:36:42.000 296 33850.10 357.69 17141.36 88888.00 2020-10-22 20:36:43.000 296 33850.13 357.66 17141.35 88888.00 2020-10-22 20:36:44.000 296 33850.14 357.67 17141.34 88888.00 2020-10-22 20:36:45.000 296 33850.15 357.67 17141.34 37944.28 2020-10-22 20:36:46.000 296 33850.15 357.65 17141.34 88888.00 2020-10-22 20:36:47.000 296 33850.16 357.63 17141.35 88888.00 2020-10-22 20:36:48.000 296 33850.17 357.65 17141.35 88888.00 2020-10-22 20:36:49.000 296 33850.14 357.65 17141.34 88888.00 2020-10-22 20:36:50.000 296 33850.11 357.61 17141.38 37944.27 2020-10-22 20:36:51.000 296 33850.06 357.61 17141.40 88888.00 2020-10-22 20:36:52.000 296 33850.09 357.63 17141.40 88888.00 2020-10-22 20:36:53.000 296 33850.12 357.62 17141.41 88888.00 2020-10-22 20:36:54.000 296 33850.11 357.63 17141.41 88888.00 2020-10-22 20:36:55.000 296 33850.08 357.64 17141.45 37944.20 2020-10-22 20:36:56.000 296 33850.07 357.64 17141.43 88888.00 2020-10-22 20:36:57.000 296 33850.06 357.63 17141.46 88888.00 2020-10-22 20:36:58.000 296 33850.08 357.61 17141.44 88888.00 2020-10-22 20:36:59.000 296 33850.11 357.62 17141.41 88888.00 2020-10-22 20:37:00.000 296 33850.11 357.62 17141.37 37944.20 2020-10-22 20:37:01.000 296 33850.10 357.60 17141.40 88888.00 2020-10-22 20:37:02.000 296 33850.13 357.58 17141.41 88888.00 2020-10-22 20:37:03.000 296 33850.16 357.60 17141.38 88888.00 2020-10-22 20:37:04.000 296 33850.12 357.58 17141.37 88888.00 2020-10-22 20:37:05.000 296 33850.11 357.59 17141.38 37944.25 2020-10-22 20:37:06.000 296 33850.13 357.58 17141.39 88888.00 2020-10-22 20:37:07.000 296 33850.08 357.60 17141.36 88888.00 2020-10-22 20:37:08.000 296 33850.09 357.61 17141.39 88888.00 2020-10-22 20:37:09.000 296 33850.07 357.59 17141.39 88888.00 2020-10-22 20:37:10.000 296 33850.06 357.58 17141.34 37944.21 2020-10-22 20:37:11.000 296 33850.06 357.59 17141.35 88888.00 2020-10-22 20:37:12.000 296 33850.05 357.62 17141.38 88888.00 2020-10-22 20:37:13.000 296 33850.03 357.60 17141.35 88888.00 2020-10-22 20:37:14.000 296 33850.05 357.63 17141.35 88888.00 2020-10-22 20:37:15.000 296 33850.01 357.63 17141.34 37944.18 2020-10-22 20:37:16.000 296 33850.00 357.62 17141.39 88888.00 2020-10-22 20:37:17.000 296 33850.03 357.62 17141.39 88888.00 2020-10-22 20:37:18.000 296 33850.03 357.63 17141.39 88888.00 2020-10-22 20:37:19.000 296 33850.00 357.61 17141.38 88888.00 2020-10-22 20:37:20.000 296 33849.97 357.65 17141.35 37944.09 2020-10-22 20:37:21.000 296 33849.99 357.63 17141.35 88888.00 2020-10-22 20:37:22.000 296 33849.97 357.63 17141.36 88888.00 2020-10-22 20:37:23.000 296 33849.99 357.62 17141.33 88888.00 2020-10-22 20:37:24.000 296 33849.97 357.64 17141.31 88888.00 2020-10-22 20:37:25.000 296 33849.99 357.66 17141.30 37944.16 2020-10-22 20:37:26.000 296 33849.97 357.66 17141.34 88888.00 2020-10-22 20:37:27.000 296 33849.95 357.64 17141.34 88888.00 2020-10-22 20:37:28.000 296 33849.96 357.66 17141.33 88888.00 2020-10-22 20:37:29.000 296 33849.99 357.66 17141.32 88888.00 2020-10-22 20:37:30.000 296 33849.98 357.66 17141.35 37944.04 2020-10-22 20:37:31.000 296 33849.99 357.62 17141.33 88888.00 2020-10-22 20:37:32.000 296 33849.97 357.59 17141.33 88888.00 2020-10-22 20:37:33.000 296 33849.95 357.62 17141.31 88888.00 2020-10-22 20:37:34.000 296 33849.98 357.64 17141.35 88888.00 2020-10-22 20:37:35.000 296 33849.99 357.67 17141.36 37944.14 2020-10-22 20:37:36.000 296 33850.02 357.66 17141.35 88888.00 2020-10-22 20:37:37.000 296 33850.02 357.67 17141.33 88888.00 2020-10-22 20:37:38.000 296 33850.01 357.64 17141.32 88888.00 2020-10-22 20:37:39.000 296 33850.05 357.60 17141.32 88888.00 2020-10-22 20:37:40.000 296 33850.03 357.62 17141.32 37944.14 2020-10-22 20:37:41.000 296 33850.00 357.59 17141.34 88888.00 2020-10-22 20:37:42.000 296 33850.03 357.58 17141.39 88888.00 2020-10-22 20:37:43.000 296 33850.02 357.59 17141.36 88888.00 2020-10-22 20:37:44.000 296 33850.02 357.63 17141.36 88888.00 2020-10-22 20:37:45.000 296 33850.02 357.69 17141.42 37944.07 2020-10-22 20:37:46.000 296 33850.02 357.71 17141.41 88888.00 2020-10-22 20:37:47.000 296 33850.02 357.70 17141.38 88888.00 2020-10-22 20:37:48.000 296 33850.02 357.69 17141.34 88888.00 2020-10-22 20:37:49.000 296 33850.02 357.71 17141.31 88888.00 2020-10-22 20:37:50.000 296 33850.01 357.77 17141.28 37944.12 2020-10-22 20:37:51.000 296 33849.99 357.76 17141.27 88888.00 2020-10-22 20:37:52.000 296 33849.99 357.78 17141.27 88888.00 2020-10-22 20:37:53.000 296 33849.99 357.75 17141.31 88888.00 2020-10-22 20:37:54.000 296 33850.01 357.76 17141.35 88888.00 2020-10-22 20:37:55.000 296 33850.00 357.75 17141.36 37944.11 2020-10-22 20:37:56.000 296 33850.00 357.81 17141.32 88888.00 2020-10-22 20:37:57.000 296 33850.01 357.78 17141.34 88888.00 2020-10-22 20:37:58.000 296 33850.03 357.75 17141.32 88888.00 2020-10-22 20:37:59.000 296 33850.05 357.76 17141.34 88888.00 2020-10-22 20:38:00.000 296 33850.07 357.77 17141.34 37944.12 2020-10-22 20:38:01.000 296 33850.06 357.80 17141.33 88888.00 2020-10-22 20:38:02.000 296 33850.05 357.84 17141.33 88888.00 2020-10-22 20:38:03.000 296 33850.04 357.84 17141.34 88888.00 2020-10-22 20:38:04.000 296 33850.07 357.85 17141.31 88888.00 2020-10-22 20:38:05.000 296 33850.04 357.85 17141.31 37944.22 2020-10-22 20:38:06.000 296 33850.06 357.86 17141.34 88888.00 2020-10-22 20:38:07.000 296 33850.07 357.86 17141.35 88888.00 2020-10-22 20:38:08.000 296 33850.08 357.84 17141.38 88888.00 2020-10-22 20:38:09.000 296 33850.07 357.86 17141.37 88888.00 2020-10-22 20:38:10.000 296 33850.04 357.89 17141.38 37944.16 2020-10-22 20:38:11.000 296 33850.05 357.86 17141.32 88888.00 2020-10-22 20:38:12.000 296 33850.06 357.87 17141.28 88888.00 2020-10-22 20:38:13.000 296 33850.06 357.89 17141.30 88888.00 2020-10-22 20:38:14.000 296 33850.05 357.89 17141.33 88888.00 2020-10-22 20:38:15.000 296 33850.02 357.84 17141.30 37944.16 2020-10-22 20:38:16.000 296 33850.06 357.84 17141.31 88888.00 2020-10-22 20:38:17.000 296 33850.05 357.85 17141.32 88888.00 2020-10-22 20:38:18.000 296 33850.03 357.85 17141.34 88888.00 2020-10-22 20:38:19.000 296 33850.05 357.88 17141.34 88888.00 2020-10-22 20:38:20.000 296 33850.06 357.91 17141.34 37944.15 2020-10-22 20:38:21.000 296 33850.06 357.91 17141.33 88888.00 2020-10-22 20:38:22.000 296 33850.05 357.90 17141.30 88888.00 2020-10-22 20:38:23.000 296 33850.06 357.86 17141.33 88888.00 2020-10-22 20:38:24.000 296 33850.01 357.84 17141.32 88888.00 2020-10-22 20:38:25.000 296 33849.99 357.85 17141.31 37944.14 2020-10-22 20:38:26.000 296 33850.00 357.87 17141.31 88888.00 2020-10-22 20:38:27.000 296 33850.06 357.88 17141.32 88888.00 2020-10-22 20:38:28.000 296 33850.08 357.88 17141.33 88888.00 2020-10-22 20:38:29.000 296 33850.07 357.87 17141.33 88888.00 2020-10-22 20:38:30.000 296 33850.08 357.85 17141.34 37944.20 2020-10-22 20:38:31.000 296 33850.05 357.81 17141.32 88888.00 2020-10-22 20:38:32.000 296 33850.01 357.81 17141.30 88888.00 2020-10-22 20:38:33.000 296 33850.02 357.84 17141.33 88888.00 2020-10-22 20:38:34.000 296 33850.00 357.89 17141.32 88888.00 2020-10-22 20:38:35.000 296 33850.02 357.88 17141.37 37944.18 2020-10-22 20:38:36.000 296 33850.02 357.89 17141.36 88888.00 2020-10-22 20:38:37.000 296 33850.01 357.87 17141.31 88888.00 2020-10-22 20:38:38.000 296 33850.04 357.87 17141.31 88888.00 2020-10-22 20:38:39.000 296 33850.03 357.90 17141.33 88888.00 2020-10-22 20:38:40.000 296 33850.01 357.90 17141.33 37944.10 2020-10-22 20:38:41.000 296 33850.02 357.89 17141.36 88888.00 2020-10-22 20:38:42.000 296 33850.01 357.91 17141.34 88888.00 2020-10-22 20:38:43.000 296 33849.99 357.90 17141.36 88888.00 2020-10-22 20:38:44.000 296 33850.02 357.89 17141.38 88888.00 2020-10-22 20:38:45.000 296 33850.03 357.86 17141.34 37944.11 2020-10-22 20:38:46.000 296 33850.01 357.87 17141.32 88888.00 2020-10-22 20:38:47.000 296 33850.00 357.86 17141.33 88888.00 2020-10-22 20:38:48.000 296 33850.04 357.85 17141.35 88888.00 2020-10-22 20:38:49.000 296 33850.01 357.83 17141.32 88888.00 2020-10-22 20:38:50.000 296 33849.99 357.83 17141.30 37944.20 2020-10-22 20:38:51.000 296 33849.97 357.86 17141.34 88888.00 2020-10-22 20:38:52.000 296 33849.98 357.85 17141.36 88888.00 2020-10-22 20:38:53.000 296 33849.97 357.84 17141.36 88888.00 2020-10-22 20:38:54.000 296 33849.92 357.84 17141.34 88888.00 2020-10-22 20:38:55.000 296 33849.89 357.85 17141.34 37944.16 2020-10-22 20:38:56.000 296 33849.90 357.84 17141.38 88888.00 2020-10-22 20:38:57.000 296 33849.92 357.83 17141.36 88888.00 2020-10-22 20:38:58.000 296 33849.88 357.82 17141.33 88888.00 2020-10-22 20:38:59.000 296 33849.87 357.81 17141.34 88888.00 2020-10-22 20:39:00.000 296 33849.84 357.80 17141.38 37944.08 2020-10-22 20:39:01.000 296 33849.84 357.80 17141.41 88888.00 2020-10-22 20:39:02.000 296 33849.87 357.76 17141.41 88888.00 2020-10-22 20:39:03.000 296 33849.85 357.76 17141.42 88888.00 2020-10-22 20:39:04.000 296 33849.85 357.79 17141.41 88888.00 2020-10-22 20:39:05.000 296 33849.86 357.81 17141.41 37944.08 2020-10-22 20:39:06.000 296 33849.85 357.78 17141.38 88888.00 2020-10-22 20:39:07.000 296 33849.89 357.80 17141.36 88888.00 2020-10-22 20:39:08.000 296 33849.85 357.82 17141.35 88888.00 2020-10-22 20:39:09.000 296 33849.81 357.85 17141.39 88888.00 2020-10-22 20:39:10.000 296 33849.81 357.85 17141.37 37944.00 2020-10-22 20:39:11.000 296 33849.82 357.85 17141.39 88888.00 2020-10-22 20:39:12.000 296 33849.80 357.81 17141.39 88888.00 2020-10-22 20:39:13.000 296 33849.78 357.75 17141.36 88888.00 2020-10-22 20:39:14.000 296 33849.79 357.77 17141.35 88888.00 2020-10-22 20:39:15.000 296 33849.81 357.77 17141.36 37943.97 2020-10-22 20:39:16.000 296 33849.81 357.77 17141.35 88888.00 2020-10-22 20:39:17.000 296 33849.80 357.79 17141.40 88888.00 2020-10-22 20:39:18.000 296 33849.79 357.79 17141.39 88888.00 2020-10-22 20:39:19.000 296 33849.78 357.77 17141.38 88888.00 2020-10-22 20:39:20.000 296 33849.78 357.76 17141.38 37943.92 2020-10-22 20:39:21.000 296 33849.74 357.73 17141.38 88888.00 2020-10-22 20:39:22.000 296 33849.71 357.73 17141.35 88888.00 2020-10-22 20:39:23.000 296 33849.70 357.75 17141.36 88888.00 2020-10-22 20:39:24.000 296 33849.69 357.74 17141.35 88888.00 2020-10-22 20:39:25.000 296 33849.72 357.71 17141.36 37943.96 2020-10-22 20:39:26.000 296 33849.75 357.78 17141.37 88888.00 2020-10-22 20:39:27.000 296 33849.71 357.76 17141.39 88888.00 2020-10-22 20:39:28.000 296 33849.71 357.73 17141.39 88888.00 2020-10-22 20:39:29.000 296 33849.72 357.69 17141.37 88888.00 2020-10-22 20:39:30.000 296 33849.69 357.66 17141.41 37944.00 2020-10-22 20:39:31.000 296 33849.71 357.66 17141.43 88888.00 2020-10-22 20:39:32.000 296 33849.72 357.67 17141.45 88888.00 2020-10-22 20:39:33.000 296 33849.67 357.65 17141.42 88888.00 2020-10-22 20:39:34.000 296 33849.62 357.67 17141.38 88888.00 2020-10-22 20:39:35.000 296 33849.58 357.75 17141.39 37943.86 2020-10-22 20:39:36.000 296 33849.59 357.74 17141.37 88888.00 2020-10-22 20:39:37.000 296 33849.64 357.70 17141.37 88888.00 2020-10-22 20:39:38.000 296 33849.65 357.68 17141.39 88888.00 2020-10-22 20:39:39.000 296 33849.63 357.74 17141.39 88888.00 2020-10-22 20:39:40.000 296 33849.62 357.72 17141.40 37943.88 2020-10-22 20:39:41.000 296 33849.62 357.71 17141.39 88888.00 2020-10-22 20:39:42.000 296 33849.61 357.67 17141.39 88888.00 2020-10-22 20:39:43.000 296 33849.62 357.68 17141.39 88888.00 2020-10-22 20:39:44.000 296 33849.61 357.70 17141.40 88888.00 2020-10-22 20:39:45.000 296 33849.64 357.70 17141.40 37943.82 2020-10-22 20:39:46.000 296 33849.65 357.73 17141.42 88888.00 2020-10-22 20:39:47.000 296 33849.63 357.70 17141.45 88888.00 2020-10-22 20:39:48.000 296 33849.62 357.69 17141.41 88888.00 2020-10-22 20:39:49.000 296 33849.64 357.68 17141.39 88888.00 2020-10-22 20:39:50.000 296 33849.66 357.69 17141.40 37943.93 2020-10-22 20:39:51.000 296 33849.70 357.66 17141.41 88888.00 2020-10-22 20:39:52.000 296 33849.67 357.67 17141.42 88888.00 2020-10-22 20:39:53.000 296 33849.67 357.68 17141.40 88888.00 2020-10-22 20:39:54.000 296 33849.66 357.65 17141.40 88888.00 2020-10-22 20:39:55.000 296 33849.65 357.62 17141.40 37943.86 2020-10-22 20:39:56.000 296 33849.73 357.64 17141.40 88888.00 2020-10-22 20:39:57.000 296 33849.73 357.63 17141.41 88888.00 2020-10-22 20:39:58.000 296 33849.73 357.62 17141.42 88888.00 2020-10-22 20:39:59.000 296 33849.76 357.64 17141.39 88888.00 2020-10-22 20:40:00.000 296 33849.76 357.64 17141.42 37943.85 2020-10-22 20:40:01.000 296 33849.78 357.68 17141.41 88888.00 2020-10-22 20:40:02.000 296 33849.73 357.69 17141.42 88888.00 2020-10-22 20:40:03.000 296 33849.72 357.72 17141.42 88888.00 2020-10-22 20:40:04.000 296 33849.72 357.73 17141.42 88888.00 2020-10-22 20:40:05.000 296 33849.71 357.73 17141.41 37943.89 2020-10-22 20:40:06.000 296 33849.70 357.75 17141.43 88888.00 2020-10-22 20:40:07.000 296 33849.74 357.76 17141.44 88888.00 2020-10-22 20:40:08.000 296 33849.74 357.75 17141.43 88888.00 2020-10-22 20:40:09.000 296 33849.72 357.76 17141.41 88888.00 2020-10-22 20:40:10.000 296 33849.74 357.75 17141.42 37943.91 2020-10-22 20:40:11.000 296 33849.75 357.75 17141.40 88888.00 2020-10-22 20:40:12.000 296 33849.78 357.78 17141.42 88888.00 2020-10-22 20:40:13.000 296 33849.76 357.77 17141.41 88888.00 2020-10-22 20:40:14.000 296 33849.77 357.77 17141.38 88888.00 2020-10-22 20:40:15.000 296 33849.75 357.73 17141.40 37943.89 2020-10-22 20:40:16.000 296 33849.77 357.76 17141.38 88888.00 2020-10-22 20:40:17.000 296 33849.82 357.75 17141.38 88888.00 2020-10-22 20:40:18.000 296 33849.81 357.73 17141.32 88888.00 2020-10-22 20:40:19.000 296 33849.76 357.73 17141.33 88888.00 2020-10-22 20:40:20.000 296 33849.75 357.75 17141.41 37943.86 2020-10-22 20:40:21.000 296 33849.72 357.76 17141.41 88888.00 2020-10-22 20:40:22.000 296 33849.75 357.77 17141.34 88888.00 2020-10-22 20:40:23.000 296 33849.78 357.75 17141.34 88888.00 2020-10-22 20:40:24.000 296 33849.78 357.73 17141.37 88888.00 2020-10-22 20:40:25.000 296 33849.76 357.73 17141.37 37943.86 2020-10-22 20:40:26.000 296 33849.77 357.72 17141.39 88888.00 2020-10-22 20:40:27.000 296 33849.77 357.75 17141.39 88888.00 2020-10-22 20:40:28.000 296 33849.80 357.78 17141.43 88888.00 2020-10-22 20:40:29.000 296 33849.79 357.76 17141.37 88888.00 2020-10-22 20:40:30.000 296 33849.78 357.74 17141.35 37943.93 2020-10-22 20:40:31.000 296 33849.78 357.73 17141.39 88888.00 2020-10-22 20:40:32.000 296 33849.79 357.71 17141.39 88888.00 2020-10-22 20:40:33.000 296 33849.81 357.73 17141.38 88888.00 2020-10-22 20:40:34.000 296 33849.80 357.74 17141.36 88888.00 2020-10-22 20:40:35.000 296 33849.82 357.74 17141.39 37943.95 2020-10-22 20:40:36.000 296 33849.82 357.72 17141.41 88888.00 2020-10-22 20:40:37.000 296 33849.82 357.72 17141.43 88888.00 2020-10-22 20:40:38.000 296 33849.83 357.72 17141.38 88888.00 2020-10-22 20:40:39.000 296 33849.83 357.71 17141.39 88888.00 2020-10-22 20:40:40.000 296 33849.86 357.68 17141.44 37943.85 2020-10-22 20:40:41.000 296 33849.84 357.70 17141.43 88888.00 2020-10-22 20:40:42.000 296 33849.79 357.69 17141.46 88888.00 2020-10-22 20:40:43.000 296 33849.79 357.68 17141.47 88888.00 2020-10-22 20:40:44.000 296 33849.82 357.67 17141.44 88888.00 2020-10-22 20:40:45.000 296 33849.85 357.69 17141.41 37944.00 2020-10-22 20:40:46.000 296 33849.82 357.66 17141.39 88888.00 2020-10-22 20:40:47.000 296 33849.81 357.62 17141.41 88888.00 2020-10-22 20:40:48.000 296 33849.81 357.63 17141.41 88888.00 2020-10-22 20:40:49.000 296 33849.82 357.64 17141.38 88888.00 2020-10-22 20:40:50.000 296 33849.79 357.63 17141.41 37943.96 2020-10-22 20:40:51.000 296 33849.77 357.61 17141.44 88888.00 2020-10-22 20:40:52.000 296 33849.80 357.63 17141.45 88888.00 2020-10-22 20:40:53.000 296 33849.82 357.63 17141.45 88888.00 2020-10-22 20:40:54.000 296 33849.79 357.67 17141.48 88888.00 2020-10-22 20:40:55.000 296 33849.78 357.67 17141.48 37943.94 2020-10-22 20:40:56.000 296 33849.73 357.67 17141.47 88888.00 2020-10-22 20:40:57.000 296 33849.74 357.65 17141.48 88888.00 2020-10-22 20:40:58.000 296 33849.78 357.69 17141.49 88888.00 2020-10-22 20:40:59.000 296 33849.77 357.71 17141.46 88888.00 2020-10-22 20:41:00.000 296 33849.79 357.67 17141.46 37943.94 2020-10-22 20:41:01.000 296 33849.76 357.68 17141.46 88888.00 2020-10-22 20:41:02.000 296 33849.74 357.64 17141.46 88888.00 2020-10-22 20:41:03.000 296 33849.74 357.66 17141.49 88888.00 2020-10-22 20:41:04.000 296 33849.73 357.66 17141.51 88888.00 2020-10-22 20:41:05.000 296 33849.71 357.63 17141.51 37944.01 2020-10-22 20:41:06.000 296 33849.69 357.67 17141.53 88888.00 2020-10-22 20:41:07.000 296 33849.71 357.65 17141.50 88888.00 2020-10-22 20:41:08.000 296 33849.74 357.63 17141.48 88888.00 2020-10-22 20:41:09.000 296 33849.73 357.64 17141.46 88888.00 2020-10-22 20:41:10.000 296 33849.72 357.63 17141.44 37943.88 2020-10-22 20:41:11.000 296 33849.71 357.61 17141.42 88888.00 2020-10-22 20:41:12.000 296 33849.75 357.56 17141.45 88888.00 2020-10-22 20:41:13.000 296 33849.75 357.54 17141.47 88888.00 2020-10-22 20:41:14.000 296 33849.74 357.52 17141.44 88888.00 2020-10-22 20:41:15.000 296 33849.74 357.55 17141.47 37943.89 2020-10-22 20:41:16.000 296 33849.75 357.55 17141.51 88888.00 2020-10-22 20:41:17.000 296 33849.76 357.57 17141.46 88888.00 2020-10-22 20:41:18.000 296 33849.75 357.58 17141.46 88888.00 2020-10-22 20:41:19.000 296 33849.73 357.58 17141.47 88888.00 2020-10-22 20:41:20.000 296 33849.75 357.58 17141.46 37943.83 2020-10-22 20:41:21.000 296 33849.73 357.58 17141.44 88888.00 2020-10-22 20:41:22.000 296 33849.75 357.60 17141.43 88888.00 2020-10-22 20:41:23.000 296 33849.73 357.57 17141.46 88888.00 2020-10-22 20:41:24.000 296 33849.68 357.58 17141.51 88888.00 2020-10-22 20:41:25.000 296 33849.66 357.59 17141.52 37943.87 2020-10-22 20:41:26.000 296 33849.62 357.59 17141.47 88888.00 2020-10-22 20:41:27.000 296 33849.61 357.59 17141.45 88888.00 2020-10-22 20:41:28.000 296 33849.62 357.61 17141.46 88888.00 2020-10-22 20:41:29.000 296 33849.58 357.62 17141.45 88888.00 2020-10-22 20:41:30.000 296 33849.64 357.62 17141.49 37943.78 2020-10-22 20:41:31.000 296 33849.62 357.56 17141.51 88888.00 2020-10-22 20:41:32.000 296 33849.61 357.54 17141.50 88888.00 2020-10-22 20:41:33.000 296 33849.64 357.55 17141.50 88888.00 2020-10-22 20:41:34.000 296 33849.65 357.58 17141.49 88888.00 2020-10-22 20:41:35.000 296 33849.65 357.58 17141.48 37943.82 2020-10-22 20:41:36.000 296 33849.65 357.57 17141.49 88888.00 2020-10-22 20:41:37.000 296 33849.65 357.54 17141.49 88888.00 2020-10-22 20:41:38.000 296 33849.68 357.57 17141.53 88888.00 2020-10-22 20:41:39.000 296 33849.68 357.58 17141.48 88888.00 2020-10-22 20:41:40.000 296 33849.68 357.56 17141.48 37943.77 2020-10-22 20:41:41.000 296 33849.68 357.52 17141.49 88888.00 2020-10-22 20:41:42.000 296 33849.66 357.51 17141.45 88888.00 2020-10-22 20:41:43.000 296 33849.61 357.48 17141.44 88888.00 2020-10-22 20:41:44.000 296 33849.62 357.48 17141.44 88888.00 2020-10-22 20:41:45.000 296 33849.63 357.51 17141.46 37943.78 2020-10-22 20:41:46.000 296 33849.62 357.52 17141.45 88888.00 2020-10-22 20:41:47.000 296 33849.65 357.53 17141.46 88888.00 2020-10-22 20:41:48.000 296 33849.66 357.57 17141.48 88888.00 2020-10-22 20:41:49.000 296 33849.68 357.57 17141.53 88888.00 2020-10-22 20:41:50.000 296 33849.70 357.52 17141.49 37943.81 2020-10-22 20:41:51.000 296 33849.69 357.57 17141.47 88888.00 2020-10-22 20:41:52.000 296 33849.69 357.57 17141.50 88888.00 2020-10-22 20:41:53.000 296 33849.67 357.54 17141.47 88888.00 2020-10-22 20:41:54.000 296 33849.71 357.55 17141.42 88888.00 2020-10-22 20:41:55.000 296 33849.73 357.57 17141.46 37943.83 2020-10-22 20:41:56.000 296 33849.67 357.53 17141.44 88888.00 2020-10-22 20:41:57.000 296 33849.64 357.54 17141.44 88888.00 2020-10-22 20:41:58.000 296 33849.68 357.54 17141.51 88888.00 2020-10-22 20:41:59.000 296 33849.69 357.52 17141.51 88888.00 2020-10-22 20:42:00.000 296 33849.69 357.54 17141.45 37943.89 2020-10-22 20:42:01.000 296 33849.73 357.57 17141.46 88888.00 2020-10-22 20:42:02.000 296 33849.76 357.59 17141.46 88888.00 2020-10-22 20:42:03.000 296 33849.76 357.59 17141.43 88888.00 2020-10-22 20:42:04.000 296 33849.77 357.59 17141.45 88888.00 2020-10-22 20:42:05.000 296 33849.78 357.63 17141.44 37943.91 2020-10-22 20:42:06.000 296 33849.78 357.55 17141.43 88888.00 2020-10-22 20:42:07.000 296 33849.75 357.42 17141.45 88888.00 2020-10-22 20:42:08.000 296 33849.77 357.42 17141.46 88888.00 2020-10-22 20:42:09.000 296 33849.75 357.42 17141.44 88888.00 2020-10-22 20:42:10.000 296 33849.75 357.41 17141.44 37943.85 2020-10-22 20:42:11.000 296 33849.76 357.43 17141.47 88888.00 2020-10-22 20:42:12.000 296 33849.74 357.42 17141.46 88888.00 2020-10-22 20:42:13.000 296 33849.75 357.44 17141.46 88888.00 2020-10-22 20:42:14.000 296 33849.78 357.44 17141.43 88888.00 2020-10-22 20:42:15.000 296 33849.83 357.42 17141.40 37943.96 2020-10-22 20:42:16.000 296 33849.84 357.41 17141.44 88888.00 2020-10-22 20:42:17.000 296 33849.84 357.41 17141.43 88888.00 2020-10-22 20:42:18.000 296 33849.82 357.44 17141.40 88888.00 2020-10-22 20:42:19.000 296 33849.85 357.44 17141.45 88888.00 2020-10-22 20:42:20.000 296 33849.87 357.41 17141.49 37944.04 2020-10-22 20:42:21.000 296 33849.89 357.40 17141.49 88888.00 2020-10-22 20:42:22.000 296 33849.91 357.41 17141.47 88888.00 2020-10-22 20:42:23.000 296 33849.89 357.42 17141.49 88888.00 2020-10-22 20:42:24.000 296 33849.93 357.43 17141.46 88888.00 2020-10-22 20:42:25.000 296 33849.93 357.42 17141.44 37944.14 2020-10-22 20:42:26.000 296 33849.97 357.41 17141.43 88888.00 2020-10-22 20:42:27.000 296 33849.96 357.38 17141.41 88888.00 2020-10-22 20:42:28.000 296 33849.96 357.39 17141.41 88888.00 2020-10-22 20:42:29.000 296 33849.97 357.43 17141.41 88888.00 2020-10-22 20:42:30.000 296 33850.00 357.44 17141.40 37944.13 2020-10-22 20:42:31.000 296 33849.98 357.45 17141.42 88888.00 2020-10-22 20:42:32.000 296 33850.04 357.45 17141.40 88888.00 2020-10-22 20:42:33.000 296 33850.07 357.40 17141.39 88888.00 2020-10-22 20:42:34.000 296 33850.04 357.44 17141.41 88888.00 2020-10-22 20:42:35.000 296 33850.02 357.47 17141.43 37944.17 2020-10-22 20:42:36.000 296 33850.03 357.47 17141.43 88888.00 2020-10-22 20:42:37.000 296 33850.06 357.46 17141.40 88888.00 2020-10-22 20:42:38.000 296 33850.04 357.47 17141.39 88888.00 2020-10-22 20:42:39.000 296 33850.03 357.48 17141.40 88888.00 2020-10-22 20:42:40.000 296 33850.04 357.49 17141.43 37944.27 2020-10-22 20:42:41.000 296 33850.08 357.47 17141.46 88888.00 2020-10-22 20:42:42.000 296 33850.09 357.47 17141.45 88888.00 2020-10-22 20:42:43.000 296 33850.10 357.51 17141.46 88888.00 2020-10-22 20:42:44.000 296 33850.09 357.50 17141.45 88888.00 2020-10-22 20:42:45.000 296 33850.07 357.48 17141.45 37944.23 2020-10-22 20:42:46.000 296 33850.07 357.49 17141.46 88888.00 2020-10-22 20:42:47.000 296 33850.14 357.56 17141.47 88888.00 2020-10-22 20:42:48.000 296 33850.08 357.49 17141.45 88888.00 2020-10-22 20:42:49.000 296 33850.05 357.49 17141.43 88888.00 2020-10-22 20:42:50.000 296 33850.07 357.48 17141.44 37944.23 2020-10-22 20:42:51.000 296 33850.06 357.49 17141.45 88888.00 2020-10-22 20:42:52.000 296 33850.04 357.50 17141.41 88888.00 2020-10-22 20:42:53.000 296 33850.03 357.49 17141.39 88888.00 2020-10-22 20:42:54.000 296 33850.07 357.51 17141.40 88888.00 2020-10-22 20:42:55.000 296 33850.11 357.57 17141.39 37944.15 2020-10-22 20:42:56.000 296 33850.11 357.58 17141.37 88888.00 2020-10-22 20:42:57.000 296 33850.11 357.61 17141.37 88888.00 2020-10-22 20:42:58.000 296 33850.12 357.64 17141.39 88888.00 2020-10-22 20:42:59.000 296 33850.12 357.60 17141.45 88888.00 2020-10-22 20:43:00.000 296 33850.10 357.52 17141.48 37944.21 2020-10-22 20:43:01.000 296 33850.13 357.51 17141.46 88888.00 2020-10-22 20:43:02.000 296 33850.10 357.53 17141.45 88888.00 2020-10-22 20:43:03.000 296 33850.07 357.52 17141.45 88888.00 2020-10-22 20:43:04.000 296 33850.07 357.52 17141.47 88888.00 2020-10-22 20:43:05.000 296 33850.07 357.54 17141.47 37944.20 2020-10-22 20:43:06.000 296 33850.03 357.55 17141.42 88888.00 2020-10-22 20:43:07.000 296 33850.05 357.55 17141.43 88888.00 2020-10-22 20:43:08.000 296 33850.05 357.58 17141.48 88888.00 2020-10-22 20:43:09.000 296 33850.04 357.58 17141.42 88888.00 2020-10-22 20:43:10.000 296 33850.02 357.60 17141.45 37944.15 2020-10-22 20:43:11.000 296 33850.02 357.60 17141.48 88888.00 2020-10-22 20:43:12.000 296 33849.98 357.61 17141.44 88888.00 2020-10-22 20:43:13.000 296 33849.99 357.59 17141.44 88888.00 2020-10-22 20:43:14.000 296 33850.03 357.64 17141.48 88888.00 2020-10-22 20:43:15.000 296 33850.05 357.59 17141.50 37944.12 2020-10-22 20:43:16.000 296 33850.03 357.58 17141.47 88888.00 2020-10-22 20:43:17.000 296 33850.00 357.52 17141.47 88888.00 2020-10-22 20:43:18.000 296 33850.02 357.55 17141.49 88888.00 2020-10-22 20:43:19.000 296 33850.00 357.56 17141.45 88888.00 2020-10-22 20:43:20.000 296 33850.00 357.58 17141.42 37944.18 2020-10-22 20:43:21.000 296 33849.96 357.54 17141.40 88888.00 2020-10-22 20:43:22.000 296 33849.94 357.55 17141.39 88888.00 2020-10-22 20:43:23.000 296 33849.96 357.55 17141.41 88888.00 2020-10-22 20:43:24.000 296 33849.98 357.61 17141.39 88888.00 2020-10-22 20:43:25.000 296 33850.00 357.61 17141.39 37944.11 2020-10-22 20:43:26.000 296 33849.96 357.55 17141.38 88888.00 2020-10-22 20:43:27.000 296 33849.96 357.58 17141.39 88888.00 2020-10-22 20:43:28.000 296 33849.97 357.60 17141.42 88888.00 2020-10-22 20:43:29.000 296 33849.97 357.59 17141.40 88888.00 2020-10-22 20:43:30.000 296 33849.99 357.61 17141.45 37944.11 2020-10-22 20:43:31.000 296 33849.94 357.60 17141.42 88888.00 2020-10-22 20:43:32.000 296 33849.93 357.58 17141.43 88888.00 2020-10-22 20:43:33.000 296 33849.94 357.59 17141.45 88888.00 2020-10-22 20:43:34.000 296 33849.93 357.59 17141.44 88888.00 2020-10-22 20:43:35.000 296 33849.91 357.61 17141.41 37943.96 2020-10-22 20:43:36.000 296 33849.90 357.63 17141.43 88888.00 2020-10-22 20:43:37.000 296 33849.88 357.61 17141.46 88888.00 2020-10-22 20:43:38.000 296 33849.92 357.67 17141.44 88888.00 2020-10-22 20:43:39.000 296 33849.87 357.68 17141.44 88888.00 2020-10-22 20:43:40.000 296 33849.86 357.63 17141.46 37943.92 2020-10-22 20:43:41.000 296 33849.86 357.60 17141.41 88888.00 2020-10-22 20:43:42.000 296 33849.86 357.59 17141.38 88888.00 2020-10-22 20:43:43.000 296 33849.85 357.59 17141.40 88888.00 2020-10-22 20:43:44.000 296 33849.84 357.59 17141.39 88888.00 2020-10-22 20:43:45.000 296 33849.83 357.62 17141.42 37944.00 2020-10-22 20:43:46.000 296 33849.82 357.56 17141.43 88888.00 2020-10-22 20:43:47.000 296 33849.78 357.55 17141.43 88888.00 2020-10-22 20:43:48.000 296 33849.79 357.57 17141.43 88888.00 2020-10-22 20:43:49.000 296 33849.76 357.55 17141.46 88888.00 2020-10-22 20:43:50.000 296 33849.74 357.52 17141.47 37943.89 2020-10-22 20:43:51.000 296 33849.75 357.53 17141.44 88888.00 2020-10-22 20:43:52.000 296 33849.77 357.59 17141.40 88888.00 2020-10-22 20:43:53.000 296 33849.79 357.57 17141.44 88888.00 2020-10-22 20:43:54.000 296 33849.77 357.59 17141.46 88888.00 2020-10-22 20:43:55.000 296 33849.79 357.63 17141.43 37943.97 2020-10-22 20:43:56.000 296 33849.78 357.60 17141.40 88888.00 2020-10-22 20:43:57.000 296 33849.78 357.56 17141.41 88888.00 2020-10-22 20:43:58.000 296 33849.76 357.56 17141.46 88888.00 2020-10-22 20:43:59.000 296 33849.77 357.56 17141.46 88888.00 2020-10-22 20:44:00.000 296 33849.79 357.58 17141.46 37943.91 2020-10-22 20:44:01.000 296 33849.80 357.57 17141.46 88888.00 2020-10-22 20:44:02.000 296 33849.84 357.60 17141.46 88888.00 2020-10-22 20:44:03.000 296 33849.83 357.59 17141.44 88888.00 2020-10-22 20:44:04.000 296 33849.86 357.61 17141.44 88888.00 2020-10-22 20:44:05.000 296 33849.85 357.60 17141.42 37943.99 2020-10-22 20:44:06.000 296 33849.85 357.64 17141.47 88888.00 2020-10-22 20:44:07.000 296 33849.82 357.67 17141.46 88888.00 2020-10-22 20:44:08.000 296 33849.85 357.62 17141.49 88888.00 2020-10-22 20:44:09.000 296 33849.87 357.60 17141.51 88888.00 2020-10-22 20:44:10.000 296 33849.90 357.60 17141.46 37943.93 2020-10-22 20:44:11.000 296 33849.90 357.59 17141.46 88888.00 2020-10-22 20:44:12.000 296 33849.91 357.60 17141.48 88888.00 2020-10-22 20:44:13.000 296 33849.92 357.64 17141.48 88888.00 2020-10-22 20:44:14.000 296 33849.94 357.61 17141.50 88888.00 2020-10-22 20:44:15.000 296 33849.96 357.55 17141.45 37943.97 2020-10-22 20:44:16.000 296 33849.99 357.57 17141.44 88888.00 2020-10-22 20:44:17.000 296 33849.98 357.61 17141.44 88888.00 2020-10-22 20:44:18.000 296 33850.00 357.61 17141.41 88888.00 2020-10-22 20:44:19.000 296 33850.00 357.56 17141.41 88888.00 2020-10-22 20:44:20.000 296 33849.99 357.63 17141.44 37944.07 2020-10-22 20:44:21.000 296 33849.97 357.62 17141.42 88888.00 2020-10-22 20:44:22.000 296 33850.01 357.62 17141.40 88888.00 2020-10-22 20:44:23.000 296 33850.00 357.61 17141.41 88888.00 2020-10-22 20:44:24.000 296 33849.96 357.63 17141.44 88888.00 2020-10-22 20:44:25.000 296 33849.97 357.57 17141.45 37944.05 2020-10-22 20:44:26.000 296 33849.94 357.56 17141.46 88888.00 2020-10-22 20:44:27.000 296 33849.96 357.57 17141.49 88888.00 2020-10-22 20:44:28.000 296 33850.01 357.58 17141.45 88888.00 2020-10-22 20:44:29.000 296 33850.02 357.63 17141.42 88888.00 2020-10-22 20:44:30.000 296 33850.00 357.66 17141.41 37944.05 2020-10-22 20:44:31.000 296 33850.04 357.66 17141.42 88888.00 2020-10-22 20:44:32.000 296 33850.03 357.61 17141.36 88888.00 2020-10-22 20:44:33.000 296 33850.03 357.58 17141.37 88888.00 2020-10-22 20:44:34.000 296 33850.03 357.59 17141.36 88888.00 2020-10-22 20:44:35.000 296 33850.02 357.54 17141.37 37944.06 2020-10-22 20:44:36.000 296 33850.06 357.58 17141.40 88888.00 2020-10-22 20:44:37.000 296 33850.09 357.62 17141.44 88888.00 2020-10-22 20:44:38.000 296 33850.08 357.58 17141.39 88888.00 2020-10-22 20:44:39.000 296 33850.08 357.57 17141.41 88888.00 2020-10-22 20:44:40.000 296 33850.09 357.58 17141.43 37944.08 2020-10-22 20:44:41.000 296 33850.08 357.61 17141.40 88888.00 2020-10-22 20:44:42.000 296 33850.07 357.65 17141.38 88888.00 2020-10-22 20:44:43.000 296 33850.08 357.66 17141.39 88888.00 2020-10-22 20:44:44.000 296 33850.10 357.62 17141.41 88888.00 2020-10-22 20:44:45.000 296 33850.08 357.61 17141.39 37944.20 2020-10-22 20:44:46.000 296 33850.08 357.60 17141.36 88888.00 2020-10-22 20:44:47.000 296 33850.08 357.61 17141.37 88888.00 2020-10-22 20:44:48.000 296 33850.11 357.61 17141.39 88888.00 2020-10-22 20:44:49.000 296 33850.11 357.62 17141.42 88888.00 2020-10-22 20:44:50.000 296 33850.14 357.60 17141.42 37944.22 2020-10-22 20:44:51.000 296 33850.14 357.60 17141.37 88888.00 2020-10-22 20:44:52.000 296 33850.13 357.60 17141.39 88888.00 2020-10-22 20:44:53.000 296 33850.17 357.59 17141.39 88888.00 2020-10-22 20:44:54.000 296 33850.16 357.56 17141.42 88888.00 2020-10-22 20:44:55.000 296 33850.14 357.59 17141.44 37944.27 2020-10-22 20:44:56.000 296 33850.17 357.66 17141.41 88888.00 2020-10-22 20:44:57.000 296 33850.13 357.63 17141.43 88888.00 2020-10-22 20:44:58.000 296 33850.19 357.64 17141.41 88888.00 2020-10-22 20:44:59.000 296 33850.22 357.65 17141.40 88888.00 2020-10-22 20:45:00.000 296 33850.18 357.67 17141.38 37944.29 2020-10-22 20:45:01.000 296 33850.20 357.64 17141.38 88888.00 2020-10-22 20:45:02.000 296 33850.20 357.61 17141.37 88888.00 2020-10-22 20:45:03.000 296 33850.20 357.60 17141.38 88888.00 2020-10-22 20:45:04.000 296 33850.21 357.62 17141.38 88888.00 2020-10-22 20:45:05.000 296 33850.21 357.66 17141.40 37944.22 2020-10-22 20:45:06.000 296 33850.23 357.71 17141.39 88888.00 2020-10-22 20:45:07.000 296 33850.24 357.72 17141.43 88888.00 2020-10-22 20:45:08.000 296 33850.23 357.67 17141.44 88888.00 2020-10-22 20:45:09.000 296 33850.21 357.61 17141.39 88888.00 2020-10-22 20:45:10.000 296 33850.19 357.63 17141.41 37944.32 2020-10-22 20:45:11.000 296 33850.18 357.61 17141.42 88888.00 2020-10-22 20:45:12.000 296 33850.19 357.61 17141.42 88888.00 2020-10-22 20:45:13.000 296 33850.19 357.63 17141.42 88888.00 2020-10-22 20:45:14.000 296 33850.17 357.62 17141.45 88888.00 2020-10-22 20:45:15.000 296 33850.22 357.61 17141.35 37944.28 2020-10-22 20:45:16.000 296 33850.25 357.59 17141.36 88888.00 2020-10-22 20:45:17.000 296 33850.27 357.61 17141.39 88888.00 2020-10-22 20:45:18.000 296 33850.28 357.61 17141.40 88888.00 2020-10-22 20:45:19.000 296 33850.25 357.59 17141.37 88888.00 2020-10-22 20:45:20.000 296 33850.21 357.57 17141.40 37944.26 2020-10-22 20:45:21.000 296 33850.20 357.64 17141.41 88888.00 2020-10-22 20:45:22.000 296 33850.21 357.66 17141.41 88888.00 2020-10-22 20:45:23.000 296 33850.27 357.70 17141.42 88888.00 2020-10-22 20:45:24.000 296 33850.25 357.71 17141.43 88888.00 2020-10-22 20:45:25.000 296 33850.26 357.71 17141.36 37944.30 2020-10-22 20:45:26.000 296 33850.28 357.66 17141.36 88888.00 2020-10-22 20:45:27.000 296 33850.28 357.66 17141.37 88888.00 2020-10-22 20:45:28.000 296 33850.26 357.67 17141.33 88888.00 2020-10-22 20:45:29.000 296 33850.28 357.62 17141.35 88888.00 2020-10-22 20:45:30.000 296 33850.29 357.62 17141.40 37944.28 2020-10-22 20:45:31.000 296 33850.28 357.63 17141.36 88888.00 2020-10-22 20:45:32.000 296 33850.27 357.64 17141.35 88888.00 2020-10-22 20:45:33.000 296 33850.28 357.64 17141.36 88888.00 2020-10-22 20:45:34.000 296 33850.30 357.67 17141.37 88888.00 2020-10-22 20:45:35.000 296 33850.29 357.69 17141.36 37944.32 2020-10-22 20:45:36.000 296 33850.27 357.67 17141.35 88888.00 2020-10-22 20:45:37.000 296 33850.28 357.72 17141.33 88888.00 2020-10-22 20:45:38.000 296 33850.28 357.70 17141.35 88888.00 2020-10-22 20:45:39.000 296 33850.28 357.67 17141.35 88888.00 2020-10-22 20:45:40.000 296 33850.27 357.68 17141.37 37944.28 2020-10-22 20:45:41.000 296 33850.29 357.62 17141.35 88888.00 2020-10-22 20:45:42.000 296 33850.31 357.61 17141.41 88888.00 2020-10-22 20:45:43.000 296 33850.27 357.59 17141.38 88888.00 2020-10-22 20:45:44.000 296 33850.26 357.60 17141.36 88888.00 2020-10-22 20:45:45.000 296 33850.27 357.60 17141.38 37944.38 2020-10-22 20:45:46.000 296 33850.31 357.59 17141.39 88888.00 2020-10-22 20:45:47.000 296 33850.29 357.62 17141.38 88888.00 2020-10-22 20:45:48.000 296 33850.29 357.65 17141.37 88888.00 2020-10-22 20:45:49.000 296 33850.29 357.71 17141.38 88888.00 2020-10-22 20:45:50.000 296 33850.32 357.61 17141.38 37944.35 2020-10-22 20:45:51.000 296 33850.34 357.58 17141.36 88888.00 2020-10-22 20:45:52.000 296 33850.34 357.61 17141.38 88888.00 2020-10-22 20:45:53.000 296 33850.38 357.62 17141.39 88888.00 2020-10-22 20:45:54.000 296 33850.35 357.63 17141.42 88888.00 2020-10-22 20:45:55.000 296 33850.34 357.65 17141.38 37944.39 2020-10-22 20:45:56.000 296 33850.33 357.63 17141.38 88888.00 2020-10-22 20:45:57.000 296 33850.33 357.63 17141.42 88888.00 2020-10-22 20:45:58.000 296 33850.32 357.63 17141.41 88888.00 2020-10-22 20:45:59.000 296 33850.28 357.64 17141.43 88888.00 2020-10-22 20:46:00.000 296 33850.29 357.64 17141.43 37944.31 2020-10-22 20:46:01.000 296 33850.28 357.63 17141.44 88888.00 2020-10-22 20:46:02.000 296 33850.27 357.63 17141.43 88888.00 2020-10-22 20:46:03.000 296 33850.26 357.61 17141.42 88888.00 2020-10-22 20:46:04.000 296 33850.28 357.58 17141.41 88888.00 2020-10-22 20:46:05.000 296 33850.35 357.58 17141.40 37944.29 2020-10-22 20:46:06.000 296 33850.35 357.64 17141.42 88888.00 2020-10-22 20:46:07.000 296 33850.34 357.62 17141.40 88888.00 2020-10-22 20:46:08.000 296 33850.35 357.63 17141.43 88888.00 2020-10-22 20:46:09.000 296 33850.33 357.64 17141.43 88888.00 2020-10-22 20:46:10.000 296 33850.31 357.66 17141.41 37944.36 2020-10-22 20:46:11.000 296 33850.31 357.66 17141.41 88888.00 2020-10-22 20:46:12.000 296 33850.29 357.71 17141.43 88888.00 2020-10-22 20:46:13.000 296 33850.26 357.68 17141.45 88888.00 2020-10-22 20:46:14.000 296 33850.32 357.69 17141.46 88888.00 2020-10-22 20:46:15.000 296 33850.31 357.65 17141.41 37944.30 2020-10-22 20:46:16.000 296 33850.26 357.66 17141.37 88888.00 2020-10-22 20:46:17.000 296 33850.25 357.67 17141.38 88888.00 2020-10-22 20:46:18.000 296 33850.27 357.66 17141.45 88888.00 2020-10-22 20:46:19.000 296 33850.28 357.66 17141.44 88888.00 2020-10-22 20:46:20.000 296 33850.29 357.68 17141.40 37944.42 2020-10-22 20:46:21.000 296 33850.29 357.67 17141.41 88888.00 2020-10-22 20:46:22.000 296 33850.32 357.65 17141.42 88888.00 2020-10-22 20:46:23.000 296 33850.32 357.70 17141.39 88888.00 2020-10-22 20:46:24.000 296 33850.31 357.67 17141.40 88888.00 2020-10-22 20:46:25.000 296 33850.33 357.64 17141.42 37944.34 2020-10-22 20:46:26.000 296 33850.35 357.69 17141.42 88888.00 2020-10-22 20:46:27.000 296 33850.36 357.71 17141.45 88888.00 2020-10-22 20:46:28.000 296 33850.37 357.69 17141.42 88888.00 2020-10-22 20:46:29.000 296 33850.37 357.70 17141.40 88888.00 2020-10-22 20:46:30.000 296 33850.36 357.71 17141.37 37944.32 2020-10-22 20:46:31.000 296 33850.32 357.68 17141.33 88888.00 2020-10-22 20:46:32.000 296 33850.33 357.66 17141.34 88888.00 2020-10-22 20:46:33.000 296 33850.36 357.67 17141.35 88888.00 2020-10-22 20:46:34.000 296 33850.37 357.70 17141.38 88888.00 2020-10-22 20:46:35.000 296 33850.33 357.73 17141.41 37944.34 2020-10-22 20:46:36.000 296 33850.32 357.69 17141.41 88888.00 2020-10-22 20:46:37.000 296 33850.37 357.66 17141.42 88888.00 2020-10-22 20:46:38.000 296 33850.36 357.68 17141.43 88888.00 2020-10-22 20:46:39.000 296 33850.33 357.68 17141.43 88888.00 2020-10-22 20:46:40.000 296 33850.35 357.66 17141.40 37944.46 2020-10-22 20:46:41.000 296 33850.34 357.66 17141.42 88888.00 2020-10-22 20:46:42.000 296 33850.34 357.70 17141.41 88888.00 2020-10-22 20:46:43.000 296 33850.37 357.69 17141.41 88888.00 2020-10-22 20:46:44.000 296 33850.35 357.72 17141.43 88888.00 2020-10-22 20:46:45.000 296 33850.35 357.71 17141.44 37944.41 2020-10-22 20:46:46.000 296 33850.35 357.72 17141.41 88888.00 2020-10-22 20:46:47.000 296 33850.38 357.71 17141.41 88888.00 2020-10-22 20:46:48.000 296 33850.37 357.74 17141.40 88888.00 2020-10-22 20:46:49.000 296 33850.33 357.75 17141.39 88888.00 2020-10-22 20:46:50.000 296 33850.39 357.73 17141.39 37944.39 2020-10-22 20:46:51.000 296 33850.41 357.73 17141.40 88888.00 2020-10-22 20:46:52.000 296 33850.39 357.76 17141.43 88888.00 2020-10-22 20:46:53.000 296 33850.38 357.78 17141.43 88888.00 2020-10-22 20:46:54.000 296 33850.39 357.80 17141.41 88888.00 2020-10-22 20:46:55.000 296 33850.38 357.80 17141.41 37944.37 2020-10-22 20:46:56.000 296 33850.42 357.75 17141.42 88888.00 2020-10-22 20:46:57.000 296 33850.44 357.75 17141.41 88888.00 2020-10-22 20:46:58.000 296 33850.44 357.76 17141.42 88888.00 2020-10-22 20:46:59.000 296 33850.42 357.74 17141.39 88888.00 2020-10-22 20:47:00.000 296 33850.42 357.72 17141.43 37944.42 2020-10-22 20:47:01.000 296 33850.42 357.73 17141.42 88888.00 2020-10-22 20:47:02.000 296 33850.39 357.70 17141.39 88888.00 2020-10-22 20:47:03.000 296 33850.38 357.68 17141.35 88888.00 2020-10-22 20:47:04.000 296 33850.39 357.68 17141.35 88888.00 2020-10-22 20:47:05.000 296 33850.38 357.68 17141.39 37944.35 2020-10-22 20:47:06.000 296 33850.40 357.70 17141.39 88888.00 2020-10-22 20:47:07.000 296 33850.40 357.72 17141.37 88888.00 2020-10-22 20:47:08.000 296 33850.40 357.72 17141.40 88888.00 2020-10-22 20:47:09.000 296 33850.38 357.72 17141.39 88888.00 2020-10-22 20:47:10.000 296 33850.34 357.74 17141.40 37944.33 2020-10-22 20:47:11.000 296 33850.36 357.75 17141.45 88888.00 2020-10-22 20:47:12.000 296 33850.33 357.74 17141.47 88888.00 2020-10-22 20:47:13.000 296 33850.33 357.77 17141.46 88888.00 2020-10-22 20:47:14.000 296 33850.34 357.76 17141.42 88888.00 2020-10-22 20:47:15.000 296 33850.36 357.75 17141.41 37944.40 2020-10-22 20:47:16.000 296 33850.38 357.75 17141.42 88888.00 2020-10-22 20:47:17.000 296 33850.39 357.72 17141.41 88888.00 2020-10-22 20:47:18.000 296 33850.41 357.72 17141.41 88888.00 2020-10-22 20:47:19.000 296 33850.39 357.70 17141.42 88888.00 2020-10-22 20:47:20.000 296 33850.38 357.74 17141.40 37944.41 2020-10-22 20:47:21.000 296 33850.38 357.77 17141.40 88888.00 2020-10-22 20:47:22.000 296 33850.36 357.78 17141.41 88888.00 2020-10-22 20:47:23.000 296 33850.36 357.76 17141.41 88888.00 2020-10-22 20:47:24.000 296 33850.36 357.72 17141.40 88888.00 2020-10-22 20:47:25.000 296 33850.36 357.71 17141.41 37944.38 2020-10-22 20:47:26.000 296 33850.38 357.75 17141.42 88888.00 2020-10-22 20:47:27.000 296 33850.40 357.77 17141.44 88888.00 2020-10-22 20:47:28.000 296 33850.39 357.76 17141.44 88888.00 2020-10-22 20:47:29.000 296 33850.40 357.73 17141.46 88888.00 2020-10-22 20:47:30.000 296 33850.44 357.73 17141.42 37944.40 2020-10-22 20:47:31.000 296 33850.39 357.70 17141.41 88888.00 2020-10-22 20:47:32.000 296 33850.37 357.73 17141.42 88888.00 2020-10-22 20:47:33.000 296 33850.36 357.76 17141.40 88888.00 2020-10-22 20:47:34.000 296 33850.37 357.73 17141.40 88888.00 2020-10-22 20:47:35.000 296 33850.38 357.72 17141.42 37944.42 2020-10-22 20:47:36.000 296 33850.40 357.74 17141.43 88888.00 2020-10-22 20:47:37.000 296 33850.43 357.73 17141.36 88888.00 2020-10-22 20:47:38.000 296 33850.44 357.69 17141.36 88888.00 2020-10-22 20:47:39.000 296 33850.42 357.73 17141.35 88888.00 2020-10-22 20:47:40.000 296 33850.41 357.73 17141.37 37944.38 2020-10-22 20:47:41.000 296 33850.42 357.75 17141.39 88888.00 2020-10-22 20:47:42.000 296 33850.45 357.74 17141.42 88888.00 2020-10-22 20:47:43.000 296 33850.45 357.71 17141.40 88888.00 2020-10-22 20:47:44.000 296 33850.45 357.72 17141.41 88888.00 2020-10-22 20:47:45.000 296 33850.46 357.77 17141.44 37944.45 2020-10-22 20:47:46.000 296 33850.44 357.75 17141.44 88888.00 2020-10-22 20:47:47.000 296 33850.44 357.75 17141.38 88888.00 2020-10-22 20:47:48.000 296 33850.45 357.74 17141.35 88888.00 2020-10-22 20:47:49.000 296 33850.44 357.77 17141.32 88888.00 2020-10-22 20:47:50.000 296 33850.44 357.75 17141.34 37944.51 2020-10-22 20:47:51.000 296 33850.49 357.77 17141.35 88888.00 2020-10-22 20:47:52.000 296 33850.47 357.77 17141.33 88888.00 2020-10-22 20:47:53.000 296 33850.45 357.72 17141.37 88888.00 2020-10-22 20:47:54.000 296 33850.51 357.69 17141.37 88888.00 2020-10-22 20:47:55.000 296 33850.53 357.70 17141.32 37944.55 2020-10-22 20:47:56.000 296 33850.56 357.72 17141.35 88888.00 2020-10-22 20:47:57.000 296 33850.54 357.73 17141.39 88888.00 2020-10-22 20:47:58.000 296 33850.54 357.73 17141.39 88888.00 2020-10-22 20:47:59.000 296 33850.49 357.78 17141.35 88888.00 2020-10-22 20:48:00.000 296 33850.48 357.78 17141.37 37944.56 2020-10-22 20:48:01.000 296 33850.47 357.76 17141.38 88888.00 2020-10-22 20:48:02.000 296 33850.48 357.78 17141.37 88888.00 2020-10-22 20:48:03.000 296 33850.51 357.77 17141.38 88888.00 2020-10-22 20:48:04.000 296 33850.54 357.76 17141.38 88888.00 2020-10-22 20:48:05.000 296 33850.54 357.77 17141.39 37944.50 2020-10-22 20:48:06.000 296 33850.53 357.77 17141.38 88888.00 2020-10-22 20:48:07.000 296 33850.53 357.72 17141.40 88888.00 2020-10-22 20:48:08.000 296 33850.50 357.76 17141.37 88888.00 2020-10-22 20:48:09.000 296 33850.55 357.75 17141.41 88888.00 2020-10-22 20:48:10.000 296 33850.55 357.70 17141.39 37944.57 2020-10-22 20:48:11.000 296 33850.53 357.74 17141.40 88888.00 2020-10-22 20:48:12.000 296 33850.54 357.77 17141.42 88888.00 2020-10-22 20:48:13.000 296 33850.52 357.75 17141.43 88888.00 2020-10-22 20:48:14.000 296 33850.55 357.74 17141.39 88888.00 2020-10-22 20:48:15.000 296 33850.53 357.74 17141.42 37944.50 2020-10-22 20:48:16.000 296 33850.52 357.76 17141.42 88888.00 2020-10-22 20:48:17.000 296 33850.53 357.80 17141.42 88888.00 2020-10-22 20:48:18.000 296 33850.54 357.83 17141.40 88888.00 2020-10-22 20:48:19.000 296 33850.55 357.78 17141.38 88888.00 2020-10-22 20:48:20.000 296 33850.52 357.77 17141.38 37944.54 2020-10-22 20:48:21.000 296 33850.51 357.76 17141.40 88888.00 2020-10-22 20:48:22.000 296 33850.51 357.75 17141.41 88888.00 2020-10-22 20:48:23.000 296 33850.49 357.76 17141.40 88888.00 2020-10-22 20:48:24.000 296 33850.48 357.79 17141.39 88888.00 2020-10-22 20:48:25.000 296 33850.50 357.76 17141.39 37944.56 2020-10-22 20:48:26.000 296 33850.52 357.75 17141.35 88888.00 2020-10-22 20:48:27.000 296 33850.52 357.79 17141.38 88888.00 2020-10-22 20:48:28.000 296 33850.53 357.81 17141.40 88888.00 2020-10-22 20:48:29.000 296 33850.52 357.81 17141.42 88888.00 2020-10-22 20:48:30.000 296 33850.50 357.82 17141.41 37944.42 2020-10-22 20:48:31.000 296 33850.55 357.82 17141.35 88888.00 2020-10-22 20:48:32.000 296 33850.52 357.82 17141.37 88888.00 2020-10-22 20:48:33.000 296 33850.49 357.80 17141.37 88888.00 2020-10-22 20:48:34.000 296 33850.45 357.80 17141.38 88888.00 2020-10-22 20:48:35.000 296 33850.40 357.80 17141.39 37944.46 2020-10-22 20:48:36.000 296 33850.42 357.81 17141.39 88888.00 2020-10-22 20:48:37.000 296 33850.44 357.79 17141.38 88888.00 2020-10-22 20:48:38.000 296 33850.46 357.79 17141.37 88888.00 2020-10-22 20:48:39.000 296 33850.43 357.82 17141.35 88888.00 2020-10-22 20:48:40.000 296 33850.46 357.79 17141.35 37944.48 2020-10-22 20:48:41.000 296 33850.45 357.73 17141.36 88888.00 2020-10-22 20:48:42.000 296 33850.45 357.74 17141.33 88888.00 2020-10-22 20:48:43.000 296 33850.45 357.77 17141.35 88888.00 2020-10-22 20:48:44.000 296 33850.45 357.82 17141.38 88888.00 2020-10-22 20:48:45.000 296 33850.44 357.86 17141.42 37944.51 2020-10-22 20:48:46.000 296 33850.46 357.86 17141.44 88888.00 2020-10-22 20:48:47.000 296 33850.47 357.81 17141.38 88888.00 2020-10-22 20:48:48.000 296 33850.51 357.79 17141.41 88888.00 2020-10-22 20:48:49.000 296 33850.47 357.79 17141.40 88888.00 2020-10-22 20:48:50.000 296 33850.50 357.82 17141.40 37944.55 2020-10-22 20:48:51.000 296 33850.51 357.81 17141.41 88888.00 2020-10-22 20:48:52.000 296 33850.53 357.80 17141.42 88888.00 2020-10-22 20:48:53.000 296 33850.52 357.77 17141.38 88888.00 2020-10-22 20:48:54.000 296 33850.52 357.77 17141.42 88888.00 2020-10-22 20:48:55.000 296 33850.56 357.75 17141.44 37944.65 2020-10-22 20:48:56.000 296 33850.60 357.76 17141.41 88888.00 2020-10-22 20:48:57.000 296 33850.57 357.75 17141.38 88888.00 2020-10-22 20:48:58.000 296 33850.57 357.74 17141.42 88888.00 2020-10-22 20:48:59.000 296 33850.54 357.77 17141.42 88888.00 2020-10-22 20:49:00.000 296 33850.54 357.75 17141.37 37944.66 2020-10-22 20:49:01.000 296 33850.54 357.78 17141.34 88888.00 2020-10-22 20:49:02.000 296 33850.53 357.82 17141.40 88888.00 2020-10-22 20:49:03.000 296 33850.55 357.81 17141.39 88888.00 2020-10-22 20:49:04.000 296 33850.59 357.82 17141.39 88888.00 2020-10-22 20:49:05.000 296 33850.60 357.80 17141.42 37944.64 2020-10-22 20:49:06.000 296 33850.63 357.82 17141.39 88888.00 2020-10-22 20:49:07.000 296 33850.63 357.80 17141.36 88888.00 2020-10-22 20:49:08.000 296 33850.67 357.82 17141.43 88888.00 2020-10-22 20:49:09.000 296 33850.66 357.82 17141.49 88888.00 2020-10-22 20:49:10.000 296 33850.62 357.82 17141.46 37944.66 2020-10-22 20:49:11.000 296 33850.59 357.85 17141.45 88888.00 2020-10-22 20:49:12.000 296 33850.63 357.85 17141.40 88888.00 2020-10-22 20:49:13.000 296 33850.60 357.86 17141.41 88888.00 2020-10-22 20:49:14.000 296 33850.60 357.87 17141.43 88888.00 2020-10-22 20:49:15.000 296 33850.63 357.88 17141.42 37944.64 2020-10-22 20:49:16.000 296 33850.67 357.84 17141.45 88888.00 2020-10-22 20:49:17.000 296 33850.66 357.85 17141.46 88888.00 2020-10-22 20:49:18.000 296 33850.65 357.87 17141.45 88888.00 2020-10-22 20:49:19.000 296 33850.64 357.83 17141.45 88888.00 2020-10-22 20:49:20.000 296 33850.64 357.84 17141.43 37944.66 2020-10-22 20:49:21.000 296 33850.62 357.86 17141.40 88888.00 2020-10-22 20:49:22.000 296 33850.64 357.86 17141.40 88888.00 2020-10-22 20:49:23.000 296 33850.68 357.88 17141.39 88888.00 2020-10-22 20:49:24.000 296 33850.67 357.86 17141.42 88888.00 2020-10-22 20:49:25.000 296 33850.66 357.86 17141.37 37944.62 2020-10-22 20:49:26.000 296 33850.73 357.87 17141.42 88888.00 2020-10-22 20:49:27.000 296 33850.72 357.86 17141.44 88888.00 2020-10-22 20:49:28.000 296 33850.68 357.83 17141.46 88888.00 2020-10-22 20:49:29.000 296 33850.68 357.85 17141.45 88888.00 2020-10-22 20:49:30.000 296 33850.71 357.90 17141.40 37944.64 2020-10-22 20:49:31.000 296 33850.69 357.85 17141.36 88888.00 2020-10-22 20:49:32.000 296 33850.76 357.87 17141.37 88888.00 2020-10-22 20:49:33.000 296 33850.73 357.86 17141.35 88888.00 2020-10-22 20:49:34.000 296 33850.67 357.85 17141.40 88888.00 2020-10-22 20:49:35.000 296 33850.68 357.88 17141.44 37944.67 2020-10-22 20:49:36.000 296 33850.70 357.89 17141.42 88888.00 2020-10-22 20:49:37.000 296 33850.66 357.87 17141.45 88888.00 2020-10-22 20:49:38.000 296 33850.67 357.87 17141.43 88888.00 2020-10-22 20:49:39.000 296 33850.69 357.90 17141.44 88888.00 2020-10-22 20:49:40.000 296 33850.67 357.92 17141.41 37944.64 2020-10-22 20:49:41.000 296 33850.67 357.93 17141.37 88888.00 2020-10-22 20:49:42.000 296 33850.65 357.92 17141.36 88888.00 2020-10-22 20:49:43.000 296 33850.61 357.93 17141.38 88888.00 2020-10-22 20:49:44.000 296 33850.63 357.88 17141.39 88888.00 2020-10-22 20:49:45.000 296 33850.58 357.88 17141.39 37944.63 2020-10-22 20:49:46.000 296 33850.62 357.83 17141.39 88888.00 2020-10-22 20:49:47.000 296 33850.65 357.77 17141.40 88888.00 2020-10-22 20:49:48.000 296 33850.65 357.82 17141.41 88888.00 2020-10-22 20:49:49.000 296 33850.61 357.84 17141.44 88888.00 2020-10-22 20:49:50.000 296 33850.59 357.84 17141.40 37944.67 2020-10-22 20:49:51.000 296 33850.57 357.85 17141.39 88888.00 2020-10-22 20:49:52.000 296 33850.56 357.85 17141.42 88888.00 2020-10-22 20:49:53.000 296 33850.52 357.86 17141.40 88888.00 2020-10-22 20:49:54.000 296 33850.51 357.91 17141.43 88888.00 2020-10-22 20:49:55.000 296 33850.52 357.91 17141.47 37944.62 2020-10-22 20:49:56.000 296 33850.51 357.91 17141.44 88888.00 2020-10-22 20:49:57.000 296 33850.49 357.93 17141.42 88888.00 2020-10-22 20:49:58.000 296 33850.48 357.94 17141.42 88888.00 2020-10-22 20:49:59.000 296 33850.49 357.93 17141.42 88888.00 2020-10-22 20:50:00.000 296 33850.51 357.96 17141.40 37944.54 2020-10-22 20:50:01.000 296 33850.49 357.98 17141.37 88888.00 2020-10-22 20:50:02.000 296 33850.47 357.98 17141.38 88888.00 2020-10-22 20:50:03.000 296 33850.49 357.95 17141.38 88888.00 2020-10-22 20:50:04.000 296 33850.45 357.98 17141.40 88888.00 2020-10-22 20:50:05.000 296 33850.48 358.00 17141.41 37944.44 2020-10-22 20:50:06.000 296 33850.47 357.98 17141.43 88888.00 2020-10-22 20:50:07.000 296 33850.46 357.98 17141.45 88888.00 2020-10-22 20:50:08.000 296 33850.45 357.95 17141.43 88888.00 2020-10-22 20:50:09.000 296 33850.42 357.96 17141.44 88888.00 2020-10-22 20:50:10.000 296 33850.46 357.96 17141.43 37944.49 2020-10-22 20:50:11.000 296 33850.44 357.94 17141.40 88888.00 2020-10-22 20:50:12.000 296 33850.45 357.95 17141.40 88888.00 2020-10-22 20:50:13.000 296 33850.41 357.96 17141.41 88888.00 2020-10-22 20:50:14.000 296 33850.42 357.99 17141.42 88888.00 2020-10-22 20:50:15.000 296 33850.41 357.98 17141.42 37944.57 2020-10-22 20:50:16.000 296 33850.37 357.97 17141.42 88888.00 2020-10-22 20:50:17.000 296 33850.38 357.98 17141.44 88888.00 2020-10-22 20:50:18.000 296 33850.44 358.04 17141.44 88888.00 2020-10-22 20:50:19.000 296 33850.45 358.02 17141.42 88888.00 2020-10-22 20:50:20.000 296 33850.40 358.01 17141.40 37944.44 2020-10-22 20:50:21.000 296 33850.43 358.03 17141.39 88888.00 2020-10-22 20:50:22.000 296 33850.38 357.99 17141.39 88888.00 2020-10-22 20:50:23.000 296 33850.36 357.97 17141.36 88888.00 2020-10-22 20:50:24.000 296 33850.36 357.98 17141.34 88888.00 2020-10-22 20:50:25.000 296 33850.36 357.98 17141.32 37944.51 2020-10-22 20:50:26.000 296 33850.37 358.00 17141.34 88888.00 2020-10-22 20:50:27.000 296 33850.36 357.99 17141.34 88888.00 2020-10-22 20:50:28.000 296 33850.39 358.01 17141.34 88888.00 2020-10-22 20:50:29.000 296 33850.38 358.01 17141.29 88888.00 2020-10-22 20:50:30.000 296 33850.33 357.98 17141.31 37944.47 2020-10-22 20:50:31.000 296 33850.37 357.99 17141.33 88888.00 2020-10-22 20:50:32.000 296 33850.35 358.02 17141.35 88888.00 2020-10-22 20:50:33.000 296 33850.36 358.04 17141.33 88888.00 2020-10-22 20:50:34.000 296 33850.38 358.03 17141.33 88888.00 2020-10-22 20:50:35.000 296 33850.34 358.05 17141.34 37944.43 2020-10-22 20:50:36.000 296 33850.34 358.02 17141.33 88888.00 2020-10-22 20:50:37.000 296 33850.37 358.00 17141.29 88888.00 2020-10-22 20:50:38.000 296 33850.36 358.00 17141.35 88888.00 2020-10-22 20:50:39.000 296 33850.34 358.01 17141.38 88888.00 2020-10-22 20:50:40.000 296 33850.32 358.02 17141.39 37944.50 2020-10-22 20:50:41.000 296 33850.34 358.00 17141.33 88888.00 2020-10-22 20:50:42.000 296 33850.38 358.00 17141.32 88888.00 2020-10-22 20:50:43.000 296 33850.40 357.99 17141.33 88888.00 2020-10-22 20:50:44.000 296 33850.38 357.96 17141.37 88888.00 2020-10-22 20:50:45.000 296 33850.40 357.92 17141.41 37944.51 2020-10-22 20:50:46.000 296 33850.40 357.96 17141.38 88888.00 2020-10-22 20:50:47.000 296 33850.39 357.94 17141.36 88888.00 2020-10-22 20:50:48.000 296 33850.38 357.98 17141.38 88888.00 2020-10-22 20:50:49.000 296 33850.39 357.98 17141.36 88888.00 2020-10-22 20:50:50.000 296 33850.38 357.93 17141.36 37944.46 2020-10-22 20:50:51.000 296 33850.39 357.98 17141.35 88888.00 2020-10-22 20:50:52.000 296 33850.40 358.00 17141.35 88888.00 2020-10-22 20:50:53.000 296 33850.41 357.98 17141.36 88888.00 2020-10-22 20:50:54.000 296 33850.41 358.00 17141.34 88888.00 2020-10-22 20:50:55.000 296 33850.44 358.01 17141.36 37944.51 2020-10-22 20:50:56.000 296 33850.44 357.97 17141.35 88888.00 2020-10-22 20:50:57.000 296 33850.43 357.97 17141.37 88888.00 2020-10-22 20:50:58.000 296 33850.42 357.98 17141.35 88888.00 2020-10-22 20:50:59.000 296 33850.42 357.96 17141.37 88888.00 2020-10-22 20:51:00.000 296 33850.47 357.97 17141.41 37944.52 2020-10-22 20:51:01.000 296 33850.46 357.98 17141.37 88888.00 2020-10-22 20:51:02.000 296 33850.50 357.97 17141.38 88888.00 2020-10-22 20:51:03.000 296 33850.52 357.92 17141.41 88888.00 2020-10-22 20:51:04.000 296 33850.49 357.89 17141.39 88888.00 2020-10-22 20:51:05.000 296 33850.47 357.88 17141.41 37944.53 2020-10-22 20:51:06.000 296 33850.50 357.91 17141.42 88888.00 2020-10-22 20:51:07.000 296 33850.51 357.91 17141.42 88888.00 2020-10-22 20:51:08.000 296 33850.54 357.91 17141.40 88888.00 2020-10-22 20:51:09.000 296 33850.52 357.97 17141.41 88888.00 2020-10-22 20:51:10.000 296 33850.53 357.95 17141.44 37944.59 2020-10-22 20:51:11.000 296 33850.51 357.93 17141.44 88888.00 2020-10-22 20:51:12.000 296 33850.53 357.89 17141.43 88888.00 2020-10-22 20:51:13.000 296 33850.52 357.86 17141.42 88888.00 2020-10-22 20:51:14.000 296 33850.53 357.87 17141.39 88888.00 2020-10-22 20:51:15.000 296 33850.51 357.88 17141.38 37944.55 2020-10-22 20:51:16.000 296 33850.48 357.88 17141.34 88888.00 2020-10-22 20:51:17.000 296 33850.45 357.91 17141.37 88888.00 2020-10-22 20:51:18.000 296 33850.45 357.90 17141.35 88888.00 2020-10-22 20:51:19.000 296 33850.46 357.92 17141.37 88888.00 2020-10-22 20:51:20.000 296 33850.46 357.90 17141.31 37944.64 2020-10-22 20:51:21.000 296 33850.50 357.88 17141.27 88888.00 2020-10-22 20:51:22.000 296 33850.53 357.89 17141.30 88888.00 2020-10-22 20:51:23.000 296 33850.49 357.89 17141.30 88888.00 2020-10-22 20:51:24.000 296 33850.50 357.87 17141.27 88888.00 2020-10-22 20:51:25.000 296 33850.52 357.85 17141.31 37944.58 2020-10-22 20:51:26.000 296 33850.48 357.84 17141.36 88888.00 2020-10-22 20:51:27.000 296 33850.51 357.84 17141.39 88888.00 2020-10-22 20:51:28.000 296 33850.52 357.83 17141.39 88888.00 2020-10-22 20:51:29.000 296 33850.50 357.81 17141.38 88888.00 2020-10-22 20:51:30.000 296 33850.50 357.78 17141.36 37944.60 2020-10-22 20:51:31.000 296 33850.48 357.82 17141.37 88888.00 2020-10-22 20:51:32.000 296 33850.46 357.83 17141.35 88888.00 2020-10-22 20:51:33.000 296 33850.49 357.82 17141.37 88888.00 2020-10-22 20:51:34.000 296 33850.49 357.88 17141.35 88888.00 2020-10-22 20:51:35.000 296 33850.47 357.89 17141.36 37944.56 2020-10-22 20:51:36.000 296 33850.48 357.87 17141.39 88888.00 2020-10-22 20:51:37.000 296 33850.49 357.90 17141.41 88888.00 2020-10-22 20:51:38.000 296 33850.51 357.93 17141.39 88888.00 2020-10-22 20:51:39.000 296 33850.47 357.92 17141.41 88888.00 2020-10-22 20:51:40.000 296 33850.48 357.89 17141.40 37944.53 2020-10-22 20:51:41.000 296 33850.46 357.87 17141.37 88888.00 2020-10-22 20:51:42.000 296 33850.45 357.82 17141.34 88888.00 2020-10-22 20:51:43.000 296 33850.44 357.86 17141.32 88888.00 2020-10-22 20:51:44.000 296 33850.46 357.89 17141.38 88888.00 2020-10-22 20:51:45.000 296 33850.51 357.92 17141.40 37944.50 2020-10-22 20:51:46.000 296 33850.50 357.93 17141.42 88888.00 2020-10-22 20:51:47.000 296 33850.49 357.90 17141.39 88888.00 2020-10-22 20:51:48.000 296 33850.49 357.89 17141.37 88888.00 2020-10-22 20:51:49.000 296 33850.48 357.88 17141.37 88888.00 2020-10-22 20:51:50.000 296 33850.48 357.90 17141.39 37944.57 2020-10-22 20:51:51.000 296 33850.48 357.93 17141.35 88888.00 2020-10-22 20:51:52.000 296 33850.46 357.91 17141.38 88888.00 2020-10-22 20:51:53.000 296 33850.47 357.89 17141.38 88888.00 2020-10-22 20:51:54.000 296 33850.45 357.89 17141.43 88888.00 2020-10-22 20:51:55.000 296 33850.46 357.87 17141.47 37944.49 2020-10-22 20:51:56.000 296 33850.47 357.84 17141.46 88888.00 2020-10-22 20:51:57.000 296 33850.49 357.87 17141.46 88888.00 2020-10-22 20:51:58.000 296 33850.48 357.90 17141.45 88888.00 2020-10-22 20:51:59.000 296 33850.48 357.87 17141.44 88888.00 2020-10-22 20:52:00.000 296 33850.49 357.89 17141.42 37944.55 2020-10-22 20:52:01.000 296 33850.48 357.94 17141.43 88888.00 2020-10-22 20:52:02.000 296 33850.48 357.90 17141.42 88888.00 2020-10-22 20:52:03.000 296 33850.47 357.88 17141.36 88888.00 2020-10-22 20:52:04.000 296 33850.47 357.89 17141.36 88888.00 2020-10-22 20:52:05.000 296 33850.46 357.86 17141.39 37944.57 2020-10-22 20:52:06.000 296 33850.45 357.85 17141.38 88888.00 2020-10-22 20:52:07.000 296 33850.41 357.86 17141.40 88888.00 2020-10-22 20:52:08.000 296 33850.41 357.85 17141.38 88888.00 2020-10-22 20:52:09.000 296 33850.40 357.85 17141.40 88888.00 2020-10-22 20:52:10.000 296 33850.39 357.84 17141.41 37944.37 2020-10-22 20:52:11.000 296 33850.42 357.85 17141.45 88888.00 2020-10-22 20:52:12.000 296 33850.38 357.87 17141.38 88888.00 2020-10-22 20:52:13.000 296 33850.36 357.85 17141.39 88888.00 2020-10-22 20:52:14.000 296 33850.35 357.86 17141.40 88888.00 2020-10-22 20:52:15.000 296 33850.33 357.85 17141.41 37944.40 2020-10-22 20:52:16.000 296 33850.30 357.87 17141.41 88888.00 2020-10-22 20:52:17.000 296 33850.30 357.86 17141.41 88888.00 2020-10-22 20:52:18.000 296 33850.29 357.85 17141.43 88888.00 2020-10-22 20:52:19.000 296 33850.32 357.87 17141.49 88888.00 2020-10-22 20:52:20.000 296 33850.35 357.86 17141.47 37944.41 2020-10-22 20:52:21.000 296 33850.33 357.86 17141.48 88888.00 2020-10-22 20:52:22.000 296 33850.33 357.86 17141.47 88888.00 2020-10-22 20:52:23.000 296 33850.36 357.86 17141.44 88888.00 2020-10-22 20:52:24.000 296 33850.34 357.85 17141.41 88888.00 2020-10-22 20:52:25.000 296 33850.33 357.86 17141.41 37944.32 2020-10-22 20:52:26.000 296 33850.31 357.90 17141.44 88888.00 2020-10-22 20:52:27.000 296 33850.32 357.87 17141.47 88888.00 2020-10-22 20:52:28.000 296 33850.31 357.83 17141.44 88888.00 2020-10-22 20:52:29.000 296 33850.30 357.85 17141.46 88888.00 2020-10-22 20:52:30.000 296 33850.29 357.83 17141.47 37944.34 2020-10-22 20:52:31.000 296 33850.27 357.81 17141.47 88888.00 2020-10-22 20:52:32.000 296 33850.30 357.82 17141.48 88888.00 2020-10-22 20:52:33.000 296 33850.26 357.84 17141.47 88888.00 2020-10-22 20:52:34.000 296 33850.24 357.82 17141.46 88888.00 2020-10-22 20:52:35.000 296 33850.25 357.80 17141.46 37944.31 2020-10-22 20:52:36.000 296 33850.24 357.83 17141.48 88888.00 2020-10-22 20:52:37.000 296 33850.19 357.83 17141.46 88888.00 2020-10-22 20:52:38.000 296 33850.15 357.83 17141.48 88888.00 2020-10-22 20:52:39.000 296 33850.17 357.84 17141.53 88888.00 2020-10-22 20:52:40.000 296 33850.19 357.85 17141.53 37944.25 2020-10-22 20:52:41.000 296 33850.19 357.85 17141.55 88888.00 2020-10-22 20:52:42.000 296 33850.16 357.85 17141.54 88888.00 2020-10-22 20:52:43.000 296 33850.14 357.87 17141.55 88888.00 2020-10-22 20:52:44.000 296 33850.13 357.91 17141.56 88888.00 2020-10-22 20:52:45.000 296 33850.16 357.88 17141.56 37944.24 2020-10-22 20:52:46.000 296 33850.18 357.86 17141.58 88888.00 2020-10-22 20:52:47.000 296 33850.13 357.90 17141.55 88888.00 2020-10-22 20:52:48.000 296 33850.11 357.93 17141.53 88888.00 2020-10-22 20:52:49.000 296 33850.10 357.96 17141.55 88888.00 2020-10-22 20:52:50.000 296 33850.05 357.95 17141.51 37944.19 2020-10-22 20:52:51.000 296 33850.03 357.97 17141.49 88888.00 2020-10-22 20:52:52.000 296 33850.06 357.96 17141.49 88888.00 2020-10-22 20:52:53.000 296 33850.04 357.94 17141.51 88888.00 2020-10-22 20:52:54.000 296 33850.07 357.96 17141.50 88888.00 2020-10-22 20:52:55.000 296 33850.07 357.99 17141.51 37944.29 2020-10-22 20:52:56.000 296 33850.04 358.00 17141.49 88888.00 2020-10-22 20:52:57.000 296 33850.06 357.97 17141.49 88888.00 2020-10-22 20:52:58.000 296 33850.05 357.95 17141.49 88888.00 2020-10-22 20:52:59.000 296 33850.05 357.97 17141.53 88888.00 2020-10-22 20:53:00.000 296 33850.07 357.97 17141.53 37944.11 2020-10-22 20:53:01.000 296 33850.07 357.98 17141.54 88888.00 2020-10-22 20:53:02.000 296 33850.06 357.95 17141.54 88888.00 2020-10-22 20:53:03.000 296 33850.06 357.95 17141.52 88888.00 2020-10-22 20:53:04.000 296 33850.10 357.95 17141.52 88888.00 2020-10-22 20:53:05.000 296 33850.07 357.96 17141.54 37944.14 2020-10-22 20:53:06.000 296 33850.06 357.99 17141.62 88888.00 2020-10-22 20:53:07.000 296 33850.01 357.99 17141.59 88888.00 2020-10-22 20:53:08.000 296 33849.97 358.00 17141.56 88888.00 2020-10-22 20:53:09.000 296 33849.95 357.96 17141.55 88888.00 2020-10-22 20:53:10.000 296 33849.99 357.95 17141.58 37944.07 2020-10-22 20:53:11.000 296 33850.01 357.95 17141.59 88888.00 2020-10-22 20:53:12.000 296 33850.01 357.93 17141.60 88888.00 2020-10-22 20:53:13.000 296 33849.99 357.89 17141.57 88888.00 2020-10-22 20:53:14.000 296 33849.97 357.89 17141.58 88888.00 2020-10-22 20:53:15.000 296 33849.94 357.91 17141.51 37944.09 2020-10-22 20:53:16.000 296 33850.00 357.88 17141.52 88888.00 2020-10-22 20:53:17.000 296 33850.07 357.90 17141.60 88888.00 2020-10-22 20:53:18.000 296 33850.08 357.92 17141.64 88888.00 2020-10-22 20:53:19.000 296 33850.09 357.92 17141.63 88888.00 2020-10-22 20:53:20.000 296 33850.08 357.93 17141.64 37944.08 2020-10-22 20:53:21.000 296 33850.05 357.95 17141.64 88888.00 2020-10-22 20:53:22.000 296 33850.05 357.94 17141.63 88888.00 2020-10-22 20:53:23.000 296 33850.02 357.95 17141.62 88888.00 2020-10-22 20:53:24.000 296 33850.05 357.93 17141.62 88888.00 2020-10-22 20:53:25.000 296 33850.03 357.92 17141.63 37943.97 2020-10-22 20:53:26.000 296 33849.99 357.92 17141.65 88888.00 2020-10-22 20:53:27.000 296 33849.96 357.91 17141.66 88888.00 2020-10-22 20:53:28.000 296 33849.98 357.94 17141.65 88888.00 2020-10-22 20:53:29.000 296 33849.99 357.93 17141.60 88888.00 2020-10-22 20:53:30.000 296 33849.98 357.91 17141.60 37944.07 2020-10-22 20:53:31.000 296 33850.01 357.91 17141.62 88888.00 2020-10-22 20:53:32.000 296 33849.99 357.94 17141.63 88888.00 2020-10-22 20:53:33.000 296 33849.98 357.95 17141.65 88888.00 2020-10-22 20:53:34.000 296 33850.03 357.96 17141.65 88888.00 2020-10-22 20:53:35.000 296 33850.02 357.99 17141.64 37943.95 2020-10-22 20:53:36.000 296 33850.00 357.98 17141.67 88888.00 2020-10-22 20:53:37.000 296 33850.01 358.00 17141.67 88888.00 2020-10-22 20:53:38.000 296 33849.98 358.00 17141.67 88888.00 2020-10-22 20:53:39.000 296 33849.97 357.97 17141.68 88888.00 2020-10-22 20:53:40.000 296 33849.97 357.95 17141.70 37943.96 2020-10-22 20:53:41.000 296 33849.97 357.93 17141.68 88888.00 2020-10-22 20:53:42.000 296 33849.99 357.94 17141.68 88888.00 2020-10-22 20:53:43.000 296 33849.97 357.95 17141.64 88888.00 2020-10-22 20:53:44.000 296 33849.97 357.95 17141.68 88888.00 2020-10-22 20:53:45.000 296 33849.96 357.96 17141.69 37943.94 2020-10-22 20:53:46.000 296 33849.95 357.97 17141.64 88888.00 2020-10-22 20:53:47.000 296 33849.94 357.92 17141.65 88888.00 2020-10-22 20:53:48.000 296 33849.92 357.87 17141.71 88888.00 2020-10-22 20:53:49.000 296 33849.82 357.86 17141.65 88888.00 2020-10-22 20:53:50.000 296 33849.63 357.97 17141.48 37943.89 2020-10-22 20:53:51.000 296 33849.53 358.10 17141.49 88888.00 2020-10-22 20:53:52.000 296 33849.55 358.12 17141.48 88888.00 2020-10-22 20:53:53.000 296 33849.54 358.07 17141.52 88888.00 2020-10-22 20:53:54.000 296 33849.54 358.03 17141.55 88888.00 2020-10-22 20:53:55.000 296 33849.53 357.97 17141.57 37943.97 2020-10-22 20:53:56.000 296 33849.59 358.02 17141.59 88888.00 2020-10-22 20:53:57.000 296 33849.59 358.03 17141.57 88888.00 2020-10-22 20:53:58.000 296 33849.56 358.01 17141.51 88888.00 2020-10-22 20:53:59.000 296 33849.56 358.01 17141.51 88888.00 2020-10-22 20:54:00.000 296 33849.60 357.98 17141.55 37943.97 2020-10-22 20:54:01.000 296 33849.60 357.99 17141.57 88888.00 2020-10-22 20:54:02.000 296 33849.61 357.97 17141.54 88888.00 2020-10-22 20:54:03.000 296 33849.61 357.95 17141.54 88888.00 2020-10-22 20:54:04.000 296 33849.62 357.97 17141.55 88888.00 2020-10-22 20:54:05.000 296 33849.61 357.98 17141.54 37943.84 2020-10-22 20:54:06.000 296 33849.62 357.95 17141.56 88888.00 2020-10-22 20:54:07.000 296 33849.61 357.94 17141.58 88888.00 2020-10-22 20:54:08.000 296 33849.64 357.98 17141.59 88888.00 2020-10-22 20:54:09.000 296 33849.69 357.98 17141.62 88888.00 2020-10-22 20:54:10.000 296 33849.67 357.96 17141.63 37943.89 2020-10-22 20:54:11.000 296 33849.65 357.99 17141.64 88888.00 2020-10-22 20:54:12.000 296 33849.64 358.00 17141.62 88888.00 2020-10-22 20:54:13.000 296 33849.64 358.00 17141.65 88888.00 2020-10-22 20:54:14.000 296 33849.63 358.00 17141.66 88888.00 2020-10-22 20:54:15.000 296 33849.64 357.95 17141.63 37943.84 2020-10-22 20:54:16.000 296 33849.61 357.94 17141.60 88888.00 2020-10-22 20:54:17.000 296 33849.61 357.96 17141.62 88888.00 2020-10-22 20:54:18.000 296 33849.63 357.97 17141.60 88888.00 2020-10-22 20:54:19.000 296 33849.66 357.98 17141.61 88888.00 2020-10-22 20:54:20.000 296 33849.64 357.98 17141.63 37943.86 2020-10-22 20:54:21.000 296 33849.61 357.99 17141.63 88888.00 2020-10-22 20:54:22.000 296 33849.61 357.94 17141.59 88888.00 2020-10-22 20:54:23.000 296 33849.68 357.97 17141.61 88888.00 2020-10-22 20:54:24.000 296 33849.64 357.94 17141.61 88888.00 2020-10-22 20:54:25.000 296 33849.61 357.95 17141.57 37943.81 2020-10-22 20:54:26.000 296 33849.62 357.92 17141.56 88888.00 2020-10-22 20:54:27.000 296 33849.64 357.93 17141.59 88888.00 2020-10-22 20:54:28.000 296 33849.63 357.93 17141.64 88888.00 2020-10-22 20:54:29.000 296 33849.64 357.93 17141.66 88888.00 2020-10-22 20:54:30.000 296 33849.62 357.92 17141.64 37943.80 2020-10-22 20:54:31.000 296 33849.63 357.96 17141.58 88888.00 2020-10-22 20:54:32.000 296 33849.65 357.95 17141.60 88888.00 2020-10-22 20:54:33.000 296 33849.65 357.94 17141.61 88888.00 2020-10-22 20:54:34.000 296 33849.63 357.93 17141.63 88888.00 2020-10-22 20:54:35.000 296 33849.65 357.92 17141.62 37943.78 2020-10-22 20:54:36.000 296 33849.65 357.97 17141.66 88888.00 2020-10-22 20:54:37.000 296 33849.62 357.94 17141.63 88888.00 2020-10-22 20:54:38.000 296 33849.61 357.95 17141.57 88888.00 2020-10-22 20:54:39.000 296 33849.62 357.94 17141.60 88888.00 2020-10-22 20:54:40.000 296 33849.62 357.97 17141.63 37943.77 2020-10-22 20:54:41.000 296 33849.60 358.02 17141.62 88888.00 2020-10-22 20:54:42.000 296 33849.59 358.01 17141.59 88888.00 2020-10-22 20:54:43.000 296 33849.58 357.98 17141.56 88888.00 2020-10-22 20:54:44.000 296 33849.58 357.99 17141.58 88888.00 2020-10-22 20:54:45.000 296 33849.54 357.95 17141.60 37943.75 2020-10-22 20:54:46.000 296 33849.57 357.94 17141.65 88888.00 2020-10-22 20:54:47.000 296 33849.55 357.91 17141.61 88888.00 2020-10-22 20:54:48.000 296 33849.56 357.89 17141.65 88888.00 2020-10-22 20:54:49.000 296 33849.55 357.88 17141.64 88888.00 2020-10-22 20:54:50.000 296 33849.59 357.90 17141.59 37943.70 2020-10-22 20:54:51.000 296 33849.58 357.92 17141.59 88888.00 2020-10-22 20:54:52.000 296 33849.56 357.92 17141.60 88888.00 2020-10-22 20:54:53.000 296 33849.56 357.92 17141.60 88888.00 2020-10-22 20:54:54.000 296 33849.55 357.90 17141.64 88888.00 2020-10-22 20:54:55.000 296 33849.53 357.89 17141.66 37943.74 2020-10-22 20:54:56.000 296 33849.56 357.87 17141.65 88888.00 2020-10-22 20:54:57.000 296 33849.56 357.87 17141.66 88888.00 2020-10-22 20:54:58.000 296 33849.50 357.89 17141.65 88888.00 2020-10-22 20:54:59.000 296 33849.49 357.86 17141.60 88888.00 2020-10-22 20:55:00.000 296 33849.50 357.83 17141.58 37943.62 2020-10-22 20:55:01.000 296 33849.49 357.84 17141.58 88888.00 2020-10-22 20:55:02.000 296 33849.45 357.85 17141.61 88888.00 2020-10-22 20:55:03.000 296 33849.42 357.86 17141.63 88888.00 2020-10-22 20:55:04.000 296 33849.43 357.86 17141.59 88888.00 2020-10-22 20:55:05.000 296 33849.43 357.86 17141.59 37943.59 2020-10-22 20:55:06.000 296 33849.43 357.84 17141.56 88888.00 2020-10-22 20:55:07.000 296 33849.41 357.85 17141.57 88888.00 2020-10-22 20:55:08.000 296 33849.42 357.82 17141.60 88888.00 2020-10-22 20:55:09.000 296 33849.41 357.80 17141.56 88888.00 2020-10-22 20:55:10.000 296 33849.40 357.80 17141.56 37943.58 2020-10-22 20:55:11.000 296 33849.36 357.81 17141.63 88888.00 2020-10-22 20:55:12.000 296 33849.37 357.85 17141.67 88888.00 2020-10-22 20:55:13.000 296 33849.36 357.82 17141.61 88888.00 2020-10-22 20:55:14.000 296 33849.37 357.83 17141.64 88888.00 2020-10-22 20:55:15.000 296 33849.35 357.81 17141.65 37943.50 2020-10-22 20:55:16.000 296 33849.34 357.84 17141.63 88888.00 2020-10-22 20:55:17.000 296 33849.27 357.82 17141.62 88888.00 2020-10-22 20:55:18.000 296 33849.28 357.83 17141.65 88888.00 2020-10-22 20:55:19.000 296 33849.25 357.80 17141.66 88888.00 2020-10-22 20:55:20.000 296 33849.24 357.80 17141.66 37943.48 2020-10-22 20:55:21.000 296 33849.22 357.80 17141.68 88888.00 2020-10-22 20:55:22.000 296 33849.22 357.85 17141.65 88888.00 2020-10-22 20:55:23.000 296 33849.21 357.85 17141.65 88888.00 2020-10-22 20:55:24.000 296 33849.18 357.86 17141.65 88888.00 2020-10-22 20:55:25.000 296 33849.15 357.86 17141.68 37943.50 2020-10-22 20:55:26.000 296 33849.20 357.84 17141.69 88888.00 2020-10-22 20:55:27.000 296 33849.18 357.83 17141.66 88888.00 2020-10-22 20:55:28.000 296 33849.15 357.85 17141.65 88888.00 2020-10-22 20:55:29.000 296 33849.14 357.85 17141.63 88888.00 2020-10-22 20:55:30.000 296 33849.13 357.85 17141.65 37943.49 2020-10-22 20:55:31.000 296 33849.12 357.84 17141.67 88888.00 2020-10-22 20:55:32.000 296 33849.12 357.89 17141.66 88888.00 2020-10-22 20:55:33.000 296 33849.16 357.88 17141.62 88888.00 2020-10-22 20:55:34.000 296 33849.17 357.88 17141.62 88888.00 2020-10-22 20:55:35.000 296 33849.15 357.88 17141.63 37943.37 2020-10-22 20:55:36.000 296 33849.15 357.85 17141.62 88888.00 2020-10-22 20:55:37.000 296 33849.15 357.84 17141.61 88888.00 2020-10-22 20:55:38.000 296 33849.16 357.90 17141.65 88888.00 2020-10-22 20:55:39.000 296 33849.17 357.87 17141.70 88888.00 2020-10-22 20:55:40.000 296 33849.15 357.91 17141.71 37943.37 2020-10-22 20:55:41.000 296 33849.14 357.88 17141.71 88888.00 2020-10-22 20:55:42.000 296 33849.14 357.87 17141.70 88888.00 2020-10-22 20:55:43.000 296 33849.13 357.88 17141.67 88888.00 2020-10-22 20:55:44.000 296 33849.12 357.88 17141.64 88888.00 2020-10-22 20:55:45.000 296 33849.10 357.92 17141.64 37943.31 2020-10-22 20:55:46.000 296 33849.12 357.92 17141.60 88888.00 2020-10-22 20:55:47.000 296 33849.13 357.91 17141.63 88888.00 2020-10-22 20:55:48.000 296 33849.09 357.90 17141.66 88888.00 2020-10-22 20:55:49.000 296 33849.08 357.89 17141.62 88888.00 2020-10-22 20:55:50.000 296 33849.08 357.91 17141.60 37943.43 2020-10-22 20:55:51.000 296 33849.10 357.91 17141.59 88888.00 2020-10-22 20:55:52.000 296 33849.05 357.88 17141.63 88888.00 2020-10-22 20:55:53.000 296 33849.06 357.86 17141.64 88888.00 2020-10-22 20:55:54.000 296 33849.07 357.88 17141.67 88888.00 2020-10-22 20:55:55.000 296 33849.04 357.82 17141.66 37943.39 2020-10-22 20:55:56.000 296 33849.08 357.78 17141.65 88888.00 2020-10-22 20:55:57.000 296 33849.06 357.78 17141.65 88888.00 2020-10-22 20:55:58.000 296 33849.06 357.78 17141.67 88888.00 2020-10-22 20:55:59.000 296 33849.06 357.76 17141.65 88888.00 2020-10-22 20:56:00.000 296 33849.06 357.80 17141.61 37943.42 2020-10-22 20:56:01.000 296 33849.09 357.80 17141.61 88888.00 2020-10-22 20:56:02.000 296 33849.11 357.80 17141.63 88888.00 2020-10-22 20:56:03.000 296 33849.10 357.78 17141.64 88888.00 2020-10-22 20:56:04.000 296 33849.05 357.82 17141.64 88888.00 2020-10-22 20:56:05.000 296 33849.05 357.83 17141.68 37943.36 2020-10-22 20:56:06.000 296 33849.08 357.84 17141.68 88888.00 2020-10-22 20:56:07.000 296 33849.05 357.86 17141.67 88888.00 2020-10-22 20:56:08.000 296 33849.07 357.83 17141.65 88888.00 2020-10-22 20:56:09.000 296 33849.07 357.85 17141.68 88888.00 2020-10-22 20:56:10.000 296 33849.10 357.85 17141.68 37943.31 2020-10-22 20:56:11.000 296 33849.10 357.87 17141.70 88888.00 2020-10-22 20:56:12.000 296 33849.10 357.84 17141.71 88888.00 2020-10-22 20:56:13.000 296 33849.09 357.81 17141.68 88888.00 2020-10-22 20:56:14.000 296 33849.07 357.80 17141.59 88888.00 2020-10-22 20:56:15.000 296 33849.08 357.77 17141.58 37943.34 2020-10-22 20:56:16.000 296 33849.06 357.76 17141.59 88888.00 2020-10-22 20:56:17.000 296 33849.06 357.80 17141.65 88888.00 2020-10-22 20:56:18.000 296 33849.09 357.86 17141.66 88888.00 2020-10-22 20:56:19.000 296 33849.07 357.84 17141.65 88888.00 2020-10-22 20:56:20.000 296 33849.07 357.81 17141.65 37943.38 2020-10-22 20:56:21.000 296 33849.07 357.80 17141.66 88888.00 2020-10-22 20:56:22.000 296 33849.05 357.80 17141.67 88888.00 2020-10-22 20:56:23.000 296 33849.06 357.76 17141.67 88888.00 2020-10-22 20:56:24.000 296 33849.07 357.76 17141.65 88888.00 2020-10-22 20:56:25.000 296 33849.06 357.78 17141.67 37943.32 2020-10-22 20:56:26.000 296 33849.06 357.79 17141.69 88888.00 2020-10-22 20:56:27.000 296 33849.04 357.79 17141.65 88888.00 2020-10-22 20:56:28.000 296 33849.04 357.80 17141.60 88888.00 2020-10-22 20:56:29.000 296 33849.00 357.79 17141.62 88888.00 2020-10-22 20:56:30.000 296 33849.01 357.78 17141.65 37943.35 2020-10-22 20:56:31.000 296 33848.98 357.82 17141.68 88888.00 2020-10-22 20:56:32.000 296 33848.96 357.82 17141.68 88888.00 2020-10-22 20:56:33.000 296 33848.94 357.80 17141.64 88888.00 2020-10-22 20:56:34.000 296 33848.94 357.79 17141.63 88888.00 2020-10-22 20:56:35.000 296 33848.96 357.77 17141.64 37943.37 2020-10-22 20:56:36.000 296 33848.96 357.78 17141.65 88888.00 2020-10-22 20:56:37.000 296 33848.96 357.78 17141.65 88888.00 2020-10-22 20:56:38.000 296 33848.95 357.80 17141.67 88888.00 2020-10-22 20:56:39.000 296 33848.96 357.79 17141.69 88888.00 2020-10-22 20:56:40.000 296 33848.94 357.79 17141.72 37943.23 2020-10-22 20:56:41.000 296 33848.91 357.80 17141.67 88888.00 2020-10-22 20:56:42.000 296 33848.93 357.77 17141.64 88888.00 2020-10-22 20:56:43.000 296 33848.95 357.77 17141.62 88888.00 2020-10-22 20:56:44.000 296 33848.94 357.75 17141.61 88888.00 2020-10-22 20:56:45.000 296 33848.93 357.78 17141.64 37943.21 2020-10-22 20:56:46.000 296 33848.88 357.81 17141.68 88888.00 2020-10-22 20:56:47.000 296 33848.85 357.82 17141.70 88888.00 2020-10-22 20:56:48.000 296 33848.86 357.83 17141.70 88888.00 2020-10-22 20:56:49.000 296 33848.84 357.80 17141.65 88888.00 2020-10-22 20:56:50.000 296 33848.85 357.82 17141.68 37943.11 2020-10-22 20:56:51.000 296 33848.84 357.83 17141.72 88888.00 2020-10-22 20:56:52.000 296 33848.84 357.81 17141.72 88888.00 2020-10-22 20:56:53.000 296 33848.83 357.81 17141.72 88888.00 2020-10-22 20:56:54.000 296 33848.84 357.84 17141.68 88888.00 2020-10-22 20:56:55.000 296 33848.83 357.86 17141.71 37943.13 2020-10-22 20:56:56.000 296 33848.82 357.82 17141.72 88888.00 2020-10-22 20:56:57.000 296 33848.80 357.79 17141.74 88888.00 2020-10-22 20:56:58.000 296 33848.77 357.75 17141.72 88888.00 2020-10-22 20:56:59.000 296 33848.73 357.77 17141.67 88888.00 2020-10-22 20:57:00.000 296 33848.74 357.77 17141.71 37943.04 2020-10-22 20:57:01.000 296 33848.74 357.81 17141.73 88888.00 2020-10-22 20:57:02.000 296 33848.73 357.78 17141.71 88888.00 2020-10-22 20:57:03.000 296 33848.73 357.78 17141.70 88888.00 2020-10-22 20:57:04.000 296 33848.72 357.78 17141.69 88888.00 2020-10-22 20:57:05.000 296 33848.67 357.77 17141.71 37942.99 2020-10-22 20:57:06.000 296 33848.65 357.77 17141.75 88888.00 2020-10-22 20:57:07.000 296 33848.69 357.76 17141.77 88888.00 2020-10-22 20:57:08.000 296 33848.70 357.72 17141.72 88888.00 2020-10-22 20:57:09.000 296 33848.67 357.68 17141.69 88888.00 2020-10-22 20:57:10.000 296 33848.65 357.73 17141.70 37943.02 2020-10-22 20:57:11.000 296 33848.68 357.77 17141.72 88888.00 2020-10-22 20:57:12.000 296 33848.70 357.78 17141.71 88888.00 2020-10-22 20:57:13.000 296 33848.66 357.80 17141.72 88888.00 2020-10-22 20:57:14.000 296 33848.65 357.76 17141.73 88888.00 2020-10-22 20:57:15.000 296 33848.66 357.73 17141.73 37942.94 2020-10-22 20:57:16.000 296 33848.61 357.78 17141.72 88888.00 2020-10-22 20:57:17.000 296 33848.61 357.75 17141.71 88888.00 2020-10-22 20:57:18.000 296 33848.61 357.73 17141.70 88888.00 2020-10-22 20:57:19.000 296 33848.62 357.75 17141.68 88888.00 2020-10-22 20:57:20.000 296 33848.60 357.79 17141.72 37942.94 2020-10-22 20:57:21.000 296 33848.59 357.80 17141.73 88888.00 2020-10-22 20:57:22.000 296 33848.57 357.81 17141.72 88888.00 2020-10-22 20:57:23.000 296 33848.59 357.77 17141.71 88888.00 2020-10-22 20:57:24.000 296 33848.63 357.76 17141.68 88888.00 2020-10-22 20:57:25.000 296 33848.58 357.77 17141.65 37942.91 2020-10-22 20:57:26.000 296 33848.54 357.77 17141.62 88888.00 2020-10-22 20:57:27.000 296 33848.52 357.77 17141.61 88888.00 2020-10-22 20:57:28.000 296 33848.53 357.78 17141.65 88888.00 2020-10-22 20:57:29.000 296 33848.52 357.73 17141.67 88888.00 2020-10-22 20:57:30.000 296 33848.47 357.74 17141.68 37942.87 2020-10-22 20:57:31.000 296 33848.45 357.80 17141.66 88888.00 2020-10-22 20:57:32.000 296 33848.47 357.79 17141.61 88888.00 2020-10-22 20:57:33.000 296 33848.48 357.80 17141.65 88888.00 2020-10-22 20:57:34.000 296 33848.50 357.78 17141.66 88888.00 2020-10-22 20:57:35.000 296 33848.49 357.77 17141.65 37942.84 2020-10-22 20:57:36.000 296 33848.49 357.73 17141.62 88888.00 2020-10-22 20:57:37.000 296 33848.44 357.72 17141.66 88888.00 2020-10-22 20:57:38.000 296 33848.47 357.76 17141.68 88888.00 2020-10-22 20:57:39.000 296 33848.49 357.81 17141.71 88888.00 2020-10-22 20:57:40.000 296 33848.54 357.80 17141.71 37942.79 2020-10-22 20:57:41.000 296 33848.51 357.77 17141.70 88888.00 2020-10-22 20:57:42.000 296 33848.49 357.77 17141.70 88888.00 2020-10-22 20:57:43.000 296 33848.47 357.75 17141.65 88888.00 2020-10-22 20:57:44.000 296 33848.44 357.73 17141.69 88888.00 2020-10-22 20:57:45.000 296 33848.45 357.75 17141.70 37942.78 2020-10-22 20:57:46.000 296 33848.49 357.76 17141.77 88888.00 2020-10-22 20:57:47.000 296 33848.51 357.76 17141.81 88888.00 2020-10-22 20:57:48.000 296 33848.48 357.78 17141.76 88888.00 2020-10-22 20:57:49.000 296 33848.43 357.76 17141.72 88888.00 2020-10-22 20:57:50.000 296 33848.44 357.74 17141.69 37942.84 2020-10-22 20:57:51.000 296 33848.46 357.73 17141.72 88888.00 2020-10-22 20:57:52.000 296 33848.46 357.74 17141.72 88888.00 2020-10-22 20:57:53.000 296 33848.44 357.75 17141.71 88888.00 2020-10-22 20:57:54.000 296 33848.45 357.75 17141.69 88888.00 2020-10-22 20:57:55.000 296 33848.47 357.76 17141.70 37942.79 2020-10-22 20:57:56.000 296 33848.42 357.75 17141.71 88888.00 2020-10-22 20:57:57.000 296 33848.42 357.74 17141.73 88888.00 2020-10-22 20:57:58.000 296 33848.41 357.76 17141.75 88888.00 2020-10-22 20:57:59.000 296 33848.37 357.75 17141.74 88888.00 2020-10-22 20:58:00.000 296 33848.36 357.74 17141.72 37942.73 2020-10-22 20:58:01.000 296 33848.37 357.74 17141.69 88888.00 2020-10-22 20:58:02.000 296 33848.34 357.74 17141.69 88888.00 2020-10-22 20:58:03.000 296 33848.33 357.74 17141.74 88888.00 2020-10-22 20:58:04.000 296 33848.36 357.73 17141.74 88888.00 2020-10-22 20:58:05.000 296 33848.40 357.73 17141.75 37942.77 2020-10-22 20:58:06.000 296 33848.41 357.75 17141.73 88888.00 2020-10-22 20:58:07.000 296 33848.36 357.76 17141.71 88888.00 2020-10-22 20:58:08.000 296 33848.33 357.74 17141.71 88888.00 2020-10-22 20:58:09.000 296 33848.35 357.76 17141.77 88888.00 2020-10-22 20:58:10.000 296 33848.32 357.80 17141.81 37942.71 2020-10-22 20:58:11.000 296 33848.32 357.83 17141.76 88888.00 2020-10-22 20:58:12.000 296 33848.36 357.83 17141.75 88888.00 2020-10-22 20:58:13.000 296 33848.39 357.80 17141.73 88888.00 2020-10-22 20:58:14.000 296 33848.34 357.80 17141.70 88888.00 2020-10-22 20:58:15.000 296 33848.31 357.81 17141.70 37942.71 2020-10-22 20:58:16.000 296 33848.30 357.81 17141.72 88888.00 2020-10-22 20:58:17.000 296 33848.31 357.76 17141.77 88888.00 2020-10-22 20:58:18.000 296 33848.32 357.76 17141.78 88888.00 2020-10-22 20:58:19.000 296 33848.29 357.77 17141.76 88888.00 2020-10-22 20:58:20.000 296 33848.31 357.74 17141.73 37942.74 2020-10-22 20:58:21.000 296 33848.29 357.77 17141.75 88888.00 2020-10-22 20:58:22.000 296 33848.27 357.82 17141.75 88888.00 2020-10-22 20:58:23.000 296 33848.22 357.75 17141.74 88888.00 2020-10-22 20:58:24.000 296 33848.22 357.76 17141.74 88888.00 2020-10-22 20:58:25.000 296 33848.23 357.77 17141.74 37942.62 2020-10-22 20:58:26.000 296 33848.25 357.79 17141.74 88888.00 2020-10-22 20:58:27.000 296 33848.25 357.74 17141.71 88888.00 2020-10-22 20:58:28.000 296 33848.21 357.71 17141.76 88888.00 2020-10-22 20:58:29.000 296 33848.21 357.73 17141.77 88888.00 2020-10-22 20:58:30.000 296 33848.20 357.73 17141.75 37942.58 2020-10-22 20:58:31.000 296 33848.20 357.71 17141.78 88888.00 2020-10-22 20:58:32.000 296 33848.20 357.71 17141.77 88888.00 2020-10-22 20:58:33.000 296 33848.22 357.71 17141.77 88888.00 2020-10-22 20:58:34.000 296 33848.21 357.75 17141.82 88888.00 2020-10-22 20:58:35.000 296 33848.17 357.77 17141.84 37942.55 2020-10-22 20:58:36.000 296 33848.16 357.78 17141.87 88888.00 2020-10-22 20:58:37.000 296 33848.09 357.76 17141.80 88888.00 2020-10-22 20:58:38.000 296 33848.05 357.78 17141.78 88888.00 2020-10-22 20:58:39.000 296 33848.03 357.78 17141.78 88888.00 2020-10-22 20:58:40.000 296 33848.05 357.76 17141.75 37942.49 2020-10-22 20:58:41.000 296 33848.04 357.74 17141.77 88888.00 2020-10-22 20:58:42.000 296 33848.07 357.79 17141.79 88888.00 2020-10-22 20:58:43.000 296 33848.07 357.78 17141.79 88888.00 2020-10-22 20:58:44.000 296 33848.07 357.77 17141.79 88888.00 2020-10-22 20:58:45.000 296 33848.07 357.72 17141.76 37942.45 2020-10-22 20:58:46.000 296 33848.07 357.73 17141.75 88888.00 2020-10-22 20:58:47.000 296 33848.06 357.74 17141.79 88888.00 2020-10-22 20:58:48.000 296 33848.06 357.78 17141.80 88888.00 2020-10-22 20:58:49.000 296 33848.02 357.79 17141.81 88888.00 2020-10-22 20:58:50.000 296 33848.02 357.80 17141.82 37942.45 2020-10-22 20:58:51.000 296 33848.01 357.82 17141.80 88888.00 2020-10-22 20:58:52.000 296 33847.99 357.81 17141.77 88888.00 2020-10-22 20:58:53.000 296 33848.01 357.78 17141.76 88888.00 2020-10-22 20:58:54.000 296 33848.00 357.77 17141.77 88888.00 2020-10-22 20:58:55.000 296 33848.03 357.80 17141.75 37942.50 2020-10-22 20:58:56.000 296 33848.01 357.80 17141.75 88888.00 2020-10-22 20:58:57.000 296 33848.01 357.76 17141.78 88888.00 2020-10-22 20:58:58.000 296 33848.01 357.78 17141.77 88888.00 2020-10-22 20:58:59.000 296 33847.99 357.81 17141.75 88888.00 2020-10-22 20:59:00.000 296 33848.00 357.82 17141.75 37942.34 2020-10-22 20:59:01.000 296 33847.93 357.80 17141.75 88888.00 2020-10-22 20:59:02.000 296 33847.92 357.79 17141.76 88888.00 2020-10-22 20:59:03.000 296 33847.90 357.76 17141.74 88888.00 2020-10-22 20:59:04.000 296 33847.90 357.72 17141.75 88888.00 2020-10-22 20:59:05.000 296 33847.93 357.75 17141.73 37942.34 2020-10-22 20:59:06.000 296 33847.89 357.77 17141.74 88888.00 2020-10-22 20:59:07.000 296 33847.85 357.78 17141.74 88888.00 2020-10-22 20:59:08.000 296 33847.88 357.83 17141.80 88888.00 2020-10-22 20:59:09.000 296 33847.87 357.79 17141.81 88888.00 2020-10-22 20:59:10.000 296 33847.86 357.74 17141.81 37942.34 2020-10-22 20:59:11.000 296 33847.80 357.74 17141.77 88888.00 2020-10-22 20:59:12.000 296 33847.79 357.75 17141.78 88888.00 2020-10-22 20:59:13.000 296 33847.81 357.73 17141.76 88888.00 2020-10-22 20:59:14.000 296 33847.82 357.74 17141.76 88888.00 2020-10-22 20:59:15.000 296 33847.83 357.73 17141.75 37942.29 2020-10-22 20:59:16.000 296 33847.82 357.75 17141.75 88888.00 2020-10-22 20:59:17.000 296 33847.81 357.80 17141.80 88888.00 2020-10-22 20:59:18.000 296 33847.81 357.78 17141.78 88888.00 2020-10-22 20:59:19.000 296 33847.80 357.78 17141.77 88888.00 2020-10-22 20:59:20.000 296 33847.75 357.76 17141.80 37942.28 2020-10-22 20:59:21.000 296 33847.74 357.71 17141.80 88888.00 2020-10-22 20:59:22.000 296 33847.74 357.74 17141.82 88888.00 2020-10-22 20:59:23.000 296 33847.71 357.77 17141.84 88888.00 2020-10-22 20:59:24.000 296 33847.70 357.79 17141.84 88888.00 2020-10-22 20:59:25.000 296 33847.73 357.77 17141.84 37942.21 2020-10-22 20:59:26.000 296 33847.68 357.76 17141.81 88888.00 2020-10-22 20:59:27.000 296 33847.69 357.75 17141.79 88888.00 2020-10-22 20:59:28.000 296 33847.69 357.75 17141.83 88888.00 2020-10-22 20:59:29.000 296 33847.68 357.77 17141.88 88888.00 2020-10-22 20:59:30.000 296 33847.62 357.78 17141.85 37942.18 2020-10-22 20:59:31.000 296 33847.62 357.79 17141.82 88888.00 2020-10-22 20:59:32.000 296 33847.61 357.75 17141.81 88888.00 2020-10-22 20:59:33.000 296 33847.62 357.73 17141.83 88888.00 2020-10-22 20:59:34.000 296 33847.57 357.71 17141.85 88888.00 2020-10-22 20:59:35.000 296 33847.53 357.73 17141.81 37942.12 2020-10-22 20:59:36.000 296 33847.52 357.76 17141.78 88888.00 2020-10-22 20:59:37.000 296 33847.58 357.76 17141.84 88888.00 2020-10-22 20:59:38.000 296 33847.61 357.78 17141.84 88888.00 2020-10-22 20:59:39.000 296 33847.62 357.78 17141.83 88888.00 2020-10-22 20:59:40.000 296 33847.58 357.73 17141.79 37942.07 2020-10-22 20:59:41.000 296 33847.57 357.78 17141.79 88888.00 2020-10-22 20:59:42.000 296 33847.55 357.80 17141.79 88888.00 2020-10-22 20:59:43.000 296 33847.53 357.75 17141.80 88888.00 2020-10-22 20:59:44.000 296 33847.51 357.76 17141.78 88888.00 2020-10-22 20:59:45.000 296 33847.52 357.73 17141.80 37942.16 2020-10-22 20:59:46.000 296 33847.56 357.74 17141.81 88888.00 2020-10-22 20:59:47.000 296 33847.52 357.77 17141.84 88888.00 2020-10-22 20:59:48.000 296 33847.54 357.76 17141.87 88888.00 2020-10-22 20:59:49.000 296 33847.54 357.75 17141.89 88888.00 2020-10-22 20:59:50.000 296 33847.53 357.78 17141.89 37941.96 2020-10-22 20:59:51.000 296 33847.54 357.80 17141.90 88888.00 2020-10-22 20:59:52.000 296 33847.50 357.78 17141.90 88888.00 2020-10-22 20:59:53.000 296 33847.51 357.76 17141.84 88888.00 2020-10-22 20:59:54.000 296 33847.49 357.81 17141.85 88888.00 2020-10-22 20:59:55.000 296 33847.51 357.82 17141.88 37942.11 2020-10-22 20:59:56.000 296 33847.56 357.81 17141.84 88888.00 2020-10-22 20:59:57.000 296 33847.58 357.79 17141.84 88888.00 2020-10-22 20:59:58.000 296 33847.54 357.80 17141.88 88888.00 2020-10-22 20:59:59.000 296 33847.54 357.82 17141.83 88888.00 2020-10-22 21:00:00.000 296 33847.57 357.80 17141.81 37941.94 2020-10-22 21:00:01.000 296 33847.57 357.82 17141.78 88888.00 2020-10-22 21:00:02.000 296 33847.54 357.83 17141.81 88888.00 2020-10-22 21:00:03.000 296 33847.52 357.83 17141.84 88888.00 2020-10-22 21:00:04.000 296 33847.49 357.84 17141.83 88888.00 2020-10-22 21:00:05.000 296 33847.48 357.85 17141.85 37941.95 2020-10-22 21:00:06.000 296 33847.46 357.83 17141.87 88888.00 2020-10-22 21:00:07.000 296 33847.47 357.86 17141.88 88888.00 2020-10-22 21:00:08.000 296 33847.48 357.85 17141.90 88888.00 2020-10-22 21:00:09.000 296 33847.51 357.83 17141.90 88888.00 2020-10-22 21:00:10.000 296 33847.47 357.82 17141.86 37941.91 2020-10-22 21:00:11.000 296 33847.44 357.82 17141.85 88888.00 2020-10-22 21:00:12.000 296 33847.42 357.84 17141.86 88888.00 2020-10-22 21:00:13.000 296 33847.40 357.80 17141.91 88888.00 2020-10-22 21:00:14.000 296 33847.43 357.80 17141.91 88888.00 2020-10-22 21:00:15.000 296 33847.46 357.78 17141.89 37941.88 2020-10-22 21:00:16.000 296 33847.44 357.78 17141.86 88888.00 2020-10-22 21:00:17.000 296 33847.41 357.78 17141.88 88888.00 2020-10-22 21:00:18.000 296 33847.41 357.78 17141.90 88888.00 2020-10-22 21:00:19.000 296 33847.38 357.78 17141.89 88888.00 2020-10-22 21:00:20.000 296 33847.37 357.76 17141.89 37941.91 2020-10-22 21:00:21.000 296 33847.37 357.78 17141.89 88888.00 2020-10-22 21:00:22.000 296 33847.36 357.79 17141.87 88888.00 2020-10-22 21:00:23.000 296 33847.37 357.78 17141.88 88888.00 2020-10-22 21:00:24.000 296 33847.33 357.75 17141.89 88888.00 2020-10-22 21:00:25.000 296 33847.32 357.77 17141.85 37941.90 2020-10-22 21:00:26.000 296 33847.34 357.79 17141.86 88888.00 2020-10-22 21:00:27.000 296 33847.32 357.78 17141.85 88888.00 2020-10-22 21:00:28.000 296 33847.29 357.74 17141.85 88888.00 2020-10-22 21:00:29.000 296 33847.24 357.74 17141.87 88888.00 2020-10-22 21:00:30.000 296 33847.25 357.70 17141.88 37941.84 2020-10-22 21:00:31.000 296 33847.27 357.68 17141.87 88888.00 2020-10-22 21:00:32.000 296 33847.26 357.71 17141.90 88888.00 2020-10-22 21:00:33.000 296 33847.27 357.73 17141.89 88888.00 2020-10-22 21:00:34.000 296 33847.24 357.68 17141.89 88888.00 2020-10-22 21:00:35.000 296 33847.25 357.69 17141.91 37941.89 2020-10-22 21:00:36.000 296 33847.26 357.64 17141.86 88888.00 2020-10-22 21:00:37.000 296 33847.25 357.62 17141.87 88888.00 2020-10-22 21:00:38.000 296 33847.26 357.64 17141.89 88888.00 2020-10-22 21:00:39.000 296 33847.25 357.68 17141.89 88888.00 2020-10-22 21:00:40.000 296 33847.23 357.68 17141.85 37941.89 2020-10-22 21:00:41.000 296 33847.25 357.70 17141.86 88888.00 2020-10-22 21:00:42.000 296 33847.26 357.69 17141.88 88888.00 2020-10-22 21:00:43.000 296 33847.22 357.72 17141.85 88888.00 2020-10-22 21:00:44.000 296 33847.24 357.74 17141.85 88888.00 2020-10-22 21:00:45.000 296 33847.20 357.74 17141.91 37941.71 2020-10-22 21:00:46.000 296 33847.24 357.76 17141.90 88888.00 2020-10-22 21:00:47.000 296 33847.20 357.74 17141.86 88888.00 2020-10-22 21:00:48.000 296 33847.14 357.74 17141.87 88888.00 2020-10-22 21:00:49.000 296 33847.17 357.76 17141.89 88888.00 2020-10-22 21:00:50.000 296 33847.17 357.73 17141.89 37941.74 2020-10-22 21:00:51.000 296 33847.18 357.73 17141.89 88888.00 2020-10-22 21:00:52.000 296 33847.20 357.77 17141.85 88888.00 2020-10-22 21:00:53.000 296 33847.20 357.74 17141.88 88888.00 2020-10-22 21:00:54.000 296 33847.19 357.77 17141.91 88888.00 2020-10-22 21:00:55.000 296 33847.17 357.78 17141.88 37941.67 2020-10-22 21:00:56.000 296 33847.15 357.79 17141.89 88888.00 2020-10-22 21:00:57.000 296 33847.15 357.74 17141.89 88888.00 2020-10-22 21:00:58.000 296 33847.15 357.77 17141.88 88888.00 2020-10-22 21:00:59.000 296 33847.12 357.77 17141.86 88888.00 2020-10-22 21:01:00.000 296 33847.12 357.76 17141.85 37941.68 2020-10-22 21:01:01.000 296 33847.12 357.78 17141.81 88888.00 2020-10-22 21:01:02.000 296 33847.12 357.81 17141.82 88888.00 2020-10-22 21:01:03.000 296 33847.13 357.79 17141.82 88888.00 2020-10-22 21:01:04.000 296 33847.13 357.78 17141.86 88888.00 2020-10-22 21:01:05.000 296 33847.13 357.75 17141.88 37941.66 2020-10-22 21:01:06.000 296 33847.09 357.74 17141.89 88888.00 2020-10-22 21:01:07.000 296 33847.08 357.72 17141.89 88888.00 2020-10-22 21:01:08.000 296 33847.09 357.73 17141.86 88888.00 2020-10-22 21:01:09.000 296 33847.08 357.72 17141.84 88888.00 2020-10-22 21:01:10.000 296 33847.09 357.68 17141.90 37941.51 2020-10-22 21:01:11.000 296 33847.12 357.68 17141.90 88888.00 2020-10-22 21:01:12.000 296 33847.09 357.69 17141.87 88888.00 2020-10-22 21:01:13.000 296 33847.04 357.68 17141.90 88888.00 2020-10-22 21:01:14.000 296 33847.05 357.70 17141.89 88888.00 2020-10-22 21:01:15.000 296 33847.01 357.74 17141.88 37941.59 2020-10-22 21:01:16.000 296 33846.98 357.70 17141.85 88888.00 2020-10-22 21:01:17.000 296 33846.99 357.69 17141.92 88888.00 2020-10-22 21:01:18.000 296 33847.01 357.69 17141.92 88888.00 2020-10-22 21:01:19.000 296 33847.02 357.69 17141.89 88888.00 2020-10-22 21:01:20.000 296 33846.99 357.71 17141.87 37941.51 2020-10-22 21:01:21.000 296 33846.98 357.74 17141.87 88888.00 2020-10-22 21:01:22.000 296 33847.02 357.73 17141.87 88888.00 2020-10-22 21:01:23.000 296 33846.99 357.71 17141.86 88888.00 2020-10-22 21:01:24.000 296 33846.95 357.68 17141.85 88888.00 2020-10-22 21:01:25.000 296 33846.94 357.69 17141.83 37941.59 2020-10-22 21:01:26.000 296 33846.95 357.68 17141.85 88888.00 2020-10-22 21:01:27.000 296 33846.94 357.67 17141.85 88888.00 2020-10-22 21:01:28.000 296 33846.94 357.64 17141.86 88888.00 2020-10-22 21:01:29.000 296 33846.95 357.63 17141.89 88888.00 2020-10-22 21:01:30.000 296 33846.93 357.66 17141.89 37941.53 2020-10-22 21:01:31.000 296 33846.94 357.62 17141.85 88888.00 2020-10-22 21:01:32.000 296 33846.90 357.62 17141.84 88888.00 2020-10-22 21:01:33.000 296 33846.87 357.62 17141.85 88888.00 2020-10-22 21:01:34.000 296 33846.90 357.65 17141.87 88888.00 2020-10-22 21:01:35.000 296 33846.89 357.65 17141.85 37941.46 2020-10-22 21:01:36.000 296 33846.90 357.63 17141.88 88888.00 2020-10-22 21:01:37.000 296 33846.89 357.68 17141.87 88888.00 2020-10-22 21:01:38.000 296 33846.90 357.64 17141.90 88888.00 2020-10-22 21:01:39.000 296 33846.89 357.62 17141.86 88888.00 2020-10-22 21:01:40.000 296 33846.89 357.66 17141.87 37941.37 2020-10-22 21:01:41.000 296 33846.88 357.65 17141.90 88888.00 2020-10-22 21:01:42.000 296 33846.82 357.63 17141.89 88888.00 2020-10-22 21:01:43.000 296 33846.80 357.61 17141.89 88888.00 2020-10-22 21:01:44.000 296 33846.80 357.60 17141.89 88888.00 2020-10-22 21:01:45.000 296 33846.78 357.61 17141.87 37941.35 2020-10-22 21:01:46.000 296 33846.83 357.64 17141.90 88888.00 2020-10-22 21:01:47.000 296 33846.81 357.62 17141.89 88888.00 2020-10-22 21:01:48.000 296 33846.82 357.58 17141.87 88888.00 2020-10-22 21:01:49.000 296 33846.81 357.60 17141.87 88888.00 2020-10-22 21:01:50.000 296 33846.80 357.58 17141.88 37941.39 2020-10-22 21:01:51.000 296 33846.79 357.62 17141.90 88888.00 2020-10-22 21:01:52.000 296 33846.82 357.60 17141.90 88888.00 2020-10-22 21:01:53.000 296 33846.81 357.66 17141.87 88888.00 2020-10-22 21:01:54.000 296 33846.80 357.69 17141.89 88888.00 2020-10-22 21:01:55.000 296 33846.75 357.67 17141.85 37941.41 2020-10-22 21:01:56.000 296 33846.75 357.65 17141.84 88888.00 2020-10-22 21:01:57.000 296 33846.74 357.65 17141.86 88888.00 2020-10-22 21:01:58.000 296 33846.75 357.68 17141.87 88888.00 2020-10-22 21:01:59.000 296 33846.71 357.66 17141.88 88888.00 2020-10-22 21:02:00.000 296 33846.70 357.66 17141.88 37941.38 2020-10-22 21:02:01.000 296 33846.69 357.61 17141.87 88888.00 2020-10-22 21:02:02.000 296 33846.65 357.61 17141.87 88888.00 2020-10-22 21:02:03.000 296 33846.62 357.62 17141.83 88888.00 2020-10-22 21:02:04.000 296 33846.67 357.63 17141.84 88888.00 2020-10-22 21:02:05.000 296 33846.67 357.60 17141.86 37941.36 2020-10-22 21:02:06.000 296 33846.64 357.61 17141.88 88888.00 2020-10-22 21:02:07.000 296 33846.66 357.62 17141.84 88888.00 2020-10-22 21:02:08.000 296 33846.62 357.63 17141.86 88888.00 2020-10-22 21:02:09.000 296 33846.62 357.63 17141.86 88888.00 2020-10-22 21:02:10.000 296 33846.59 357.65 17141.87 37941.27 2020-10-22 21:02:11.000 296 33846.60 357.64 17141.85 88888.00 2020-10-22 21:02:12.000 296 33846.59 357.66 17141.82 88888.00 2020-10-22 21:02:13.000 296 33846.60 357.68 17141.82 88888.00 2020-10-22 21:02:14.000 296 33846.61 357.63 17141.80 88888.00 2020-10-22 21:02:15.000 296 33846.63 357.62 17141.85 37941.30 2020-10-22 21:02:16.000 296 33846.66 357.64 17141.80 88888.00 2020-10-22 21:02:17.000 296 33846.63 357.68 17141.76 88888.00 2020-10-22 21:02:18.000 296 33846.60 357.66 17141.77 88888.00 2020-10-22 21:02:19.000 296 33846.58 357.67 17141.78 88888.00 2020-10-22 21:02:20.000 296 33846.57 357.65 17141.82 37941.23 2020-10-22 21:02:21.000 296 33846.57 357.62 17141.82 88888.00 2020-10-22 21:02:22.000 296 33846.61 357.66 17141.84 88888.00 2020-10-22 21:02:23.000 296 33846.56 357.62 17141.85 88888.00 2020-10-22 21:02:24.000 296 33846.58 357.66 17141.86 88888.00 2020-10-22 21:02:25.000 296 33846.56 357.65 17141.85 37941.15 2020-10-22 21:02:26.000 296 33846.53 357.67 17141.85 88888.00 2020-10-22 21:02:27.000 296 33846.52 357.68 17141.88 88888.00 2020-10-22 21:02:28.000 296 33846.49 357.65 17141.88 88888.00 2020-10-22 21:02:29.000 296 33846.51 357.65 17141.82 88888.00 2020-10-22 21:02:30.000 296 33846.48 357.66 17141.78 37941.19 2020-10-22 21:02:31.000 296 33846.45 357.63 17141.78 88888.00 2020-10-22 21:02:32.000 296 33846.45 357.65 17141.81 88888.00 2020-10-22 21:02:33.000 296 33846.43 357.65 17141.85 88888.00 2020-10-22 21:02:34.000 296 33846.40 357.66 17141.85 88888.00 2020-10-22 21:02:35.000 296 33846.43 357.63 17141.85 37941.13 2020-10-22 21:02:36.000 296 33846.42 357.61 17141.84 88888.00 2020-10-22 21:02:37.000 296 33846.42 357.66 17141.82 88888.00 2020-10-22 21:02:38.000 296 33846.37 357.63 17141.85 88888.00 2020-10-22 21:02:39.000 296 33846.38 357.64 17141.86 88888.00 2020-10-22 21:02:40.000 296 33846.39 357.68 17141.88 37941.10 2020-10-22 21:02:41.000 296 33846.41 357.69 17141.87 88888.00 2020-10-22 21:02:42.000 296 33846.43 357.67 17141.87 88888.00 2020-10-22 21:02:43.000 296 33846.37 357.66 17141.88 88888.00 2020-10-22 21:02:44.000 296 33846.34 357.67 17141.88 88888.00 2020-10-22 21:02:45.000 296 33846.35 357.66 17141.88 37941.06 2020-10-22 21:02:46.000 296 33846.37 357.65 17141.89 88888.00 2020-10-22 21:02:47.000 296 33846.34 357.68 17141.88 88888.00 2020-10-22 21:02:48.000 296 33846.37 357.68 17141.87 88888.00 2020-10-22 21:02:49.000 296 33846.36 357.66 17141.84 88888.00 2020-10-22 21:02:50.000 296 33846.35 357.68 17141.85 37941.00 2020-10-22 21:02:51.000 296 33846.31 357.69 17141.83 88888.00 2020-10-22 21:02:52.000 296 33846.30 357.72 17141.80 88888.00 2020-10-22 21:02:53.000 296 33846.31 357.69 17141.81 88888.00 2020-10-22 21:02:54.000 296 33846.30 357.73 17141.83 88888.00 2020-10-22 21:02:55.000 296 33846.28 357.72 17141.84 37940.93 2020-10-22 21:02:56.000 296 33846.31 357.74 17141.86 88888.00 2020-10-22 21:02:57.000 296 33846.34 357.71 17141.90 88888.00 2020-10-22 21:02:58.000 296 33846.35 357.72 17141.88 88888.00 2020-10-22 21:02:59.000 296 33846.35 357.71 17141.90 88888.00 2020-10-22 21:03:00.000 296 33846.32 357.70 17141.89 37940.90 2020-10-22 21:03:01.000 296 33846.25 357.74 17141.92 88888.00 2020-10-22 21:03:02.000 296 33846.20 357.73 17141.87 88888.00 2020-10-22 21:03:03.000 296 33846.24 357.69 17141.87 88888.00 2020-10-22 21:03:04.000 296 33846.22 357.69 17141.85 88888.00 2020-10-22 21:03:05.000 296 33846.19 357.65 17141.82 37940.88 2020-10-22 21:03:06.000 296 33846.19 357.69 17141.84 88888.00 2020-10-22 21:03:07.000 296 33846.17 357.73 17141.81 88888.00 2020-10-22 21:03:08.000 296 33846.19 357.72 17141.77 88888.00 2020-10-22 21:03:09.000 296 33846.19 357.68 17141.77 88888.00 2020-10-22 21:03:10.000 296 33846.17 357.67 17141.81 37940.85 2020-10-22 21:03:11.000 296 33846.19 357.69 17141.80 88888.00 2020-10-22 21:03:12.000 296 33846.20 357.65 17141.82 88888.00 2020-10-22 21:03:13.000 296 33846.15 357.64 17141.88 88888.00 2020-10-22 21:03:14.000 296 33846.15 357.66 17141.86 88888.00 2020-10-22 21:03:15.000 296 33846.13 357.66 17141.85 37940.71 2020-10-22 21:03:16.000 296 33846.14 357.65 17141.84 88888.00 2020-10-22 21:03:17.000 296 33846.13 357.66 17141.85 88888.00 2020-10-22 21:03:18.000 296 33846.18 357.68 17141.85 88888.00 2020-10-22 21:03:19.000 296 33846.16 357.66 17141.81 88888.00 2020-10-22 21:03:20.000 296 33846.16 357.66 17141.81 37940.76 2020-10-22 21:03:21.000 296 33846.12 357.68 17141.79 88888.00 2020-10-22 21:03:22.000 296 33846.12 357.69 17141.80 88888.00 2020-10-22 21:03:23.000 296 33846.12 357.69 17141.78 88888.00 2020-10-22 21:03:24.000 296 33846.16 357.67 17141.78 88888.00 2020-10-22 21:03:25.000 296 33846.14 357.67 17141.76 37940.79 2020-10-22 21:03:26.000 296 33846.10 357.69 17141.79 88888.00 2020-10-22 21:03:27.000 296 33846.12 357.70 17141.79 88888.00 2020-10-22 21:03:28.000 296 33846.09 357.72 17141.81 88888.00 2020-10-22 21:03:29.000 296 33846.09 357.70 17141.81 88888.00 2020-10-22 21:03:30.000 296 33846.09 357.71 17141.80 37940.75 2020-10-22 21:03:31.000 296 33846.03 357.72 17141.84 88888.00 2020-10-22 21:03:32.000 296 33846.02 357.70 17141.83 88888.00 2020-10-22 21:03:33.000 296 33846.04 357.72 17141.81 88888.00 2020-10-22 21:03:34.000 296 33846.07 357.74 17141.84 88888.00 2020-10-22 21:03:35.000 296 33846.07 357.76 17141.89 37940.78 2020-10-22 21:03:36.000 296 33846.06 357.75 17141.85 88888.00 2020-10-22 21:03:37.000 296 33846.05 357.78 17141.89 88888.00 2020-10-22 21:03:38.000 296 33846.07 357.78 17141.86 88888.00 2020-10-22 21:03:39.000 296 33846.09 357.77 17141.84 88888.00 2020-10-22 21:03:40.000 296 33846.05 357.75 17141.85 37940.64 2020-10-22 21:03:41.000 296 33846.02 357.73 17141.86 88888.00 2020-10-22 21:03:42.000 296 33846.04 357.72 17141.86 88888.00 2020-10-22 21:03:43.000 296 33846.01 357.74 17141.88 88888.00 2020-10-22 21:03:44.000 296 33846.04 357.77 17141.89 88888.00 2020-10-22 21:03:45.000 296 33846.05 357.80 17141.87 37940.64 2020-10-22 21:03:46.000 296 33846.02 357.77 17141.88 88888.00 2020-10-22 21:03:47.000 296 33846.03 357.75 17141.91 88888.00 2020-10-22 21:03:48.000 296 33846.04 357.73 17141.93 88888.00 2020-10-22 21:03:49.000 296 33846.01 357.68 17141.95 88888.00 2020-10-22 21:03:50.000 296 33846.03 357.74 17141.90 37940.61 2020-10-22 21:03:51.000 296 33846.05 357.78 17141.91 88888.00 2020-10-22 21:03:52.000 296 33845.97 357.75 17141.89 88888.00 2020-10-22 21:03:53.000 296 33845.98 357.75 17141.89 88888.00 2020-10-22 21:03:54.000 296 33845.96 357.72 17141.91 88888.00 2020-10-22 21:03:55.000 296 33845.94 357.83 17141.90 37940.51 2020-10-22 21:03:56.000 296 33845.93 357.81 17141.92 88888.00 2020-10-22 21:03:57.000 296 33845.90 357.80 17141.95 88888.00 2020-10-22 21:03:58.000 296 33845.87 357.80 17141.93 88888.00 2020-10-22 21:03:59.000 296 33845.92 357.83 17141.93 88888.00 2020-10-22 21:04:00.000 296 33845.89 357.80 17141.95 37940.57 2020-10-22 21:04:01.000 296 33845.84 357.82 17141.94 88888.00 2020-10-22 21:04:02.000 296 33845.82 357.79 17141.95 88888.00 2020-10-22 21:04:03.000 296 33845.84 357.76 17141.97 88888.00 2020-10-22 21:04:04.000 296 33845.81 357.81 17141.97 88888.00 2020-10-22 21:04:05.000 296 33845.82 357.83 17141.95 37940.57 2020-10-22 21:04:06.000 296 33845.86 357.80 17141.93 88888.00 2020-10-22 21:04:07.000 296 33845.82 357.81 17141.98 88888.00 2020-10-22 21:04:08.000 296 33845.83 357.82 17142.01 88888.00 2020-10-22 21:04:09.000 296 33845.86 357.84 17142.01 88888.00 2020-10-22 21:04:10.000 296 33845.86 357.84 17141.98 37940.50 2020-10-22 21:04:11.000 296 33845.85 357.78 17142.00 88888.00 2020-10-22 21:04:12.000 296 33845.84 357.80 17142.01 88888.00 2020-10-22 21:04:13.000 296 33845.84 357.85 17142.00 88888.00 2020-10-22 21:04:14.000 296 33845.83 357.84 17142.00 88888.00 2020-10-22 21:04:15.000 296 33845.83 357.84 17141.95 37940.50 2020-10-22 21:04:16.000 296 33845.82 357.84 17141.97 88888.00 2020-10-22 21:04:17.000 296 33845.85 357.84 17142.00 88888.00 2020-10-22 21:04:18.000 296 33845.83 357.84 17141.98 88888.00 2020-10-22 21:04:19.000 296 33845.76 357.82 17141.94 88888.00 2020-10-22 21:04:20.000 296 33845.79 357.80 17141.94 37940.42 2020-10-22 21:04:21.000 296 33845.80 357.81 17141.92 88888.00 2020-10-22 21:04:22.000 296 33845.81 357.81 17141.91 88888.00 2020-10-22 21:04:23.000 296 33845.83 357.79 17141.93 88888.00 2020-10-22 21:04:24.000 296 33845.84 357.81 17141.96 88888.00 2020-10-22 21:04:25.000 296 33845.81 357.81 17141.94 37940.51 2020-10-22 21:04:26.000 296 33845.86 357.83 17141.94 88888.00 2020-10-22 21:04:27.000 296 33845.85 357.85 17141.92 88888.00 2020-10-22 21:04:28.000 296 33845.81 357.85 17141.91 88888.00 2020-10-22 21:04:29.000 296 33845.80 357.86 17141.93 88888.00 2020-10-22 21:04:30.000 296 33845.82 357.86 17141.92 37940.45 2020-10-22 21:04:31.000 296 33845.80 357.83 17141.91 88888.00 2020-10-22 21:04:32.000 296 33845.79 357.77 17141.91 88888.00 2020-10-22 21:04:33.000 296 33845.79 357.76 17141.90 88888.00 2020-10-22 21:04:34.000 296 33845.79 357.80 17141.90 88888.00 2020-10-22 21:04:35.000 296 33845.80 357.81 17141.98 37940.43 2020-10-22 21:04:36.000 296 33845.73 357.81 17141.93 88888.00 2020-10-22 21:04:37.000 296 33845.71 357.81 17141.91 88888.00 2020-10-22 21:04:38.000 296 33845.73 357.82 17141.90 88888.00 2020-10-22 21:04:39.000 296 33845.72 357.81 17141.87 88888.00 2020-10-22 21:04:40.000 296 33845.68 357.80 17141.89 37940.37 2020-10-22 21:04:41.000 296 33845.70 357.81 17141.92 88888.00 2020-10-22 21:04:42.000 296 33845.69 357.82 17141.88 88888.00 2020-10-22 21:04:43.000 296 33845.70 357.83 17141.85 88888.00 2020-10-22 21:04:44.000 296 33845.72 357.78 17141.82 88888.00 2020-10-22 21:04:45.000 296 33845.69 357.74 17141.82 37940.36 2020-10-22 21:04:46.000 296 33845.68 357.76 17141.85 88888.00 2020-10-22 21:04:47.000 296 33845.67 357.78 17141.86 88888.00 2020-10-22 21:04:48.000 296 33845.67 357.78 17141.89 88888.00 2020-10-22 21:04:49.000 296 33845.67 357.80 17141.88 88888.00 2020-10-22 21:04:50.000 296 33845.67 357.79 17141.86 37940.37 2020-10-22 21:04:51.000 296 33845.68 357.76 17141.88 88888.00 2020-10-22 21:04:52.000 296 33845.70 357.77 17141.90 88888.00 2020-10-22 21:04:53.000 296 33845.70 357.79 17141.88 88888.00 2020-10-22 21:04:54.000 296 33845.65 357.79 17141.88 88888.00 2020-10-22 21:04:55.000 296 33845.62 357.78 17141.87 37940.24 2020-10-22 21:04:56.000 296 33845.61 357.78 17141.85 88888.00 2020-10-22 21:04:57.000 296 33845.60 357.81 17141.92 88888.00 2020-10-22 21:04:58.000 296 33845.59 357.80 17141.86 88888.00 2020-10-22 21:04:59.000 296 33845.62 357.78 17141.88 88888.00 2020-10-22 21:05:00.000 296 33845.65 357.81 17141.91 37940.29 2020-10-22 21:05:01.000 296 33845.63 357.82 17141.91 88888.00 2020-10-22 21:05:02.000 296 33845.62 357.78 17141.90 88888.00 2020-10-22 21:05:03.000 296 33845.58 357.74 17141.90 88888.00 2020-10-22 21:05:04.000 296 33845.57 357.77 17141.94 88888.00 2020-10-22 21:05:05.000 296 33845.57 357.79 17141.98 37940.31 2020-10-22 21:05:06.000 296 33845.54 357.78 17141.93 88888.00 2020-10-22 21:05:07.000 296 33845.53 357.80 17141.92 88888.00 2020-10-22 21:05:08.000 296 33845.53 357.83 17141.94 88888.00 2020-10-22 21:05:09.000 296 33845.48 357.80 17141.93 88888.00 2020-10-22 21:05:10.000 296 33845.45 357.81 17141.94 37940.22 2020-10-22 21:05:11.000 296 33845.48 357.80 17141.94 88888.00 2020-10-22 21:05:12.000 296 33845.47 357.77 17141.95 88888.00 2020-10-22 21:05:13.000 296 33845.44 357.80 17141.93 88888.00 2020-10-22 21:05:14.000 296 33845.44 357.82 17141.95 88888.00 2020-10-22 21:05:15.000 296 33845.46 357.84 17141.96 37940.18 2020-10-22 21:05:16.000 296 33845.45 357.85 17141.96 88888.00 2020-10-22 21:05:17.000 296 33845.37 357.83 17141.92 88888.00 2020-10-22 21:05:18.000 296 33845.39 357.84 17141.91 88888.00 2020-10-22 21:05:19.000 296 33845.43 357.83 17141.91 88888.00 2020-10-22 21:05:20.000 296 33845.42 357.82 17141.91 37940.09 2020-10-22 21:05:21.000 296 33845.41 357.82 17141.89 88888.00 2020-10-22 21:05:22.000 296 33845.43 357.78 17141.87 88888.00 2020-10-22 21:05:23.000 296 33845.43 357.81 17141.96 88888.00 2020-10-22 21:05:24.000 296 33845.40 357.79 17141.98 88888.00 2020-10-22 21:05:25.000 296 33845.40 357.83 17141.97 37940.10 2020-10-22 21:05:26.000 296 33845.41 357.83 17141.97 88888.00 2020-10-22 21:05:27.000 296 33845.41 357.82 17141.96 88888.00 2020-10-22 21:05:28.000 296 33845.37 357.84 17141.98 88888.00 2020-10-22 21:05:29.000 296 33845.35 357.81 17142.01 88888.00 2020-10-22 21:05:30.000 296 33845.41 357.81 17141.98 37940.13 2020-10-22 21:05:31.000 296 33845.43 357.81 17142.01 88888.00 2020-10-22 21:05:32.000 296 33845.39 357.85 17141.97 88888.00 2020-10-22 21:05:33.000 296 33845.34 357.85 17141.97 88888.00 2020-10-22 21:05:34.000 296 33845.36 357.82 17141.97 88888.00 2020-10-22 21:05:35.000 296 33845.36 357.83 17142.00 37940.07 2020-10-22 21:05:36.000 296 33845.34 357.81 17141.99 88888.00 2020-10-22 21:05:37.000 296 33845.35 357.81 17142.01 88888.00 2020-10-22 21:05:38.000 296 33845.31 357.82 17141.99 88888.00 2020-10-22 21:05:39.000 296 33845.29 357.82 17142.00 88888.00 2020-10-22 21:05:40.000 296 33845.32 357.81 17141.98 37940.06 2020-10-22 21:05:41.000 296 33845.31 357.80 17141.94 88888.00 2020-10-22 21:05:42.000 296 33845.30 357.79 17142.00 88888.00 2020-10-22 21:05:43.000 296 33845.32 357.79 17142.01 88888.00 2020-10-22 21:05:44.000 296 33845.32 357.78 17141.98 88888.00 2020-10-22 21:05:45.000 296 33845.31 357.78 17141.94 37940.00 2020-10-22 21:05:46.000 296 33845.34 357.79 17141.98 88888.00 2020-10-22 21:05:47.000 296 33845.31 357.77 17141.97 88888.00 2020-10-22 21:05:48.000 296 33845.30 357.79 17141.97 88888.00 2020-10-22 21:05:49.000 296 33845.28 357.81 17142.01 88888.00 2020-10-22 21:05:50.000 296 33845.25 357.80 17142.00 37940.05 2020-10-22 21:05:51.000 296 33845.27 357.80 17141.99 88888.00 2020-10-22 21:05:52.000 296 33845.27 357.80 17142.01 88888.00 2020-10-22 21:05:53.000 296 33845.25 357.78 17141.97 88888.00 2020-10-22 21:05:54.000 296 33845.23 357.76 17141.95 88888.00 2020-10-22 21:05:55.000 296 33845.22 357.78 17141.95 37939.92 2020-10-22 21:05:56.000 296 33845.24 357.79 17141.96 88888.00 2020-10-22 21:05:57.000 296 33845.24 357.76 17141.96 88888.00 2020-10-22 21:05:58.000 296 33845.21 357.79 17141.98 88888.00 2020-10-22 21:05:59.000 296 33845.22 357.77 17142.00 88888.00 2020-10-22 21:06:00.000 296 33845.22 357.78 17142.00 37940.01 2020-10-22 21:06:01.000 296 33845.23 357.77 17142.03 88888.00 2020-10-22 21:06:02.000 296 33845.20 357.81 17142.01 88888.00 2020-10-22 21:06:03.000 296 33845.20 357.76 17141.97 88888.00 2020-10-22 21:06:04.000 296 33845.20 357.76 17142.02 88888.00 2020-10-22 21:06:05.000 296 33845.21 357.83 17142.03 37940.01 2020-10-22 21:06:06.000 296 33845.22 357.83 17142.00 88888.00 2020-10-22 21:06:07.000 296 33845.21 357.84 17142.01 88888.00 2020-10-22 21:06:08.000 296 33845.22 357.84 17141.99 88888.00 2020-10-22 21:06:09.000 296 33845.21 357.80 17141.99 88888.00 2020-10-22 21:06:10.000 296 33845.21 357.77 17141.96 37939.92 2020-10-22 21:06:11.000 296 33845.21 357.79 17141.94 88888.00 2020-10-22 21:06:12.000 296 33845.19 357.80 17141.96 88888.00 2020-10-22 21:06:13.000 296 33845.20 357.81 17141.95 88888.00 2020-10-22 21:06:14.000 296 33845.22 357.82 17141.94 88888.00 2020-10-22 21:06:15.000 296 33845.19 357.80 17141.94 37939.90 2020-10-22 21:06:16.000 296 33845.21 357.81 17141.95 88888.00 2020-10-22 21:06:17.000 296 33845.20 357.80 17141.91 88888.00 2020-10-22 21:06:18.000 296 33845.22 357.81 17141.92 88888.00 2020-10-22 21:06:19.000 296 33845.22 357.80 17141.95 88888.00 2020-10-22 21:06:20.000 296 33845.19 357.81 17141.87 37939.87 2020-10-22 21:06:21.000 296 33845.19 357.76 17141.86 88888.00 2020-10-22 21:06:22.000 296 33845.19 357.76 17141.90 88888.00 2020-10-22 21:06:23.000 296 33845.21 357.80 17141.90 88888.00 2020-10-22 21:06:24.000 296 33845.21 357.78 17141.92 88888.00 2020-10-22 21:06:25.000 296 33845.15 357.79 17141.92 37939.88 2020-10-22 21:06:26.000 296 33845.18 357.80 17141.88 88888.00 2020-10-22 21:06:27.000 296 33845.16 357.77 17141.87 88888.00 2020-10-22 21:06:28.000 296 33845.19 357.77 17141.87 88888.00 2020-10-22 21:06:29.000 296 33845.17 357.79 17141.91 88888.00 2020-10-22 21:06:30.000 296 33845.16 357.80 17141.91 37939.95 2020-10-22 21:06:31.000 296 33845.14 357.80 17141.94 88888.00 2020-10-22 21:06:32.000 296 33845.14 357.81 17141.95 88888.00 2020-10-22 21:06:33.000 296 33845.13 357.84 17141.98 88888.00 2020-10-22 21:06:34.000 296 33845.12 357.86 17141.95 88888.00 2020-10-22 21:06:35.000 296 33845.10 357.85 17141.97 37939.89 2020-10-22 21:06:36.000 296 33845.09 357.82 17141.95 88888.00 2020-10-22 21:06:37.000 296 33845.08 357.81 17141.93 88888.00 2020-10-22 21:06:38.000 296 33845.06 357.77 17141.96 88888.00 2020-10-22 21:06:39.000 296 33845.09 357.75 17141.99 88888.00 2020-10-22 21:06:40.000 296 33845.10 357.79 17142.00 37939.77 2020-10-22 21:06:41.000 296 33845.05 357.82 17142.00 88888.00 2020-10-22 21:06:42.000 296 33845.03 357.80 17141.99 88888.00 2020-10-22 21:06:43.000 296 33845.04 357.79 17141.97 88888.00 2020-10-22 21:06:44.000 296 33845.07 357.82 17141.97 88888.00 2020-10-22 21:06:45.000 296 33845.07 357.78 17141.99 37939.89 2020-10-22 21:06:46.000 296 33845.07 357.83 17141.97 88888.00 2020-10-22 21:06:47.000 296 33845.06 357.86 17141.96 88888.00 2020-10-22 21:06:48.000 296 33845.03 357.85 17141.98 88888.00 2020-10-22 21:06:49.000 296 33845.01 357.84 17141.94 88888.00 2020-10-22 21:06:50.000 296 33844.99 357.84 17141.94 37939.83 2020-10-22 21:06:51.000 296 33844.99 357.83 17141.93 88888.00 2020-10-22 21:06:52.000 296 33845.00 357.83 17141.97 88888.00 2020-10-22 21:06:53.000 296 33844.99 357.82 17141.95 88888.00 2020-10-22 21:06:54.000 296 33845.00 357.82 17141.96 88888.00 2020-10-22 21:06:55.000 296 33845.01 357.80 17141.97 37939.81 2020-10-22 21:06:56.000 296 33845.00 357.81 17142.00 88888.00 2020-10-22 21:06:57.000 296 33844.98 357.83 17141.94 88888.00 2020-10-22 21:06:58.000 296 33844.98 357.85 17141.96 88888.00 2020-10-22 21:06:59.000 296 33844.99 357.87 17141.98 88888.00 2020-10-22 21:07:00.000 296 33844.98 357.85 17142.00 37939.71 2020-10-22 21:07:01.000 296 33844.96 357.83 17141.99 88888.00 2020-10-22 21:07:02.000 296 33844.99 357.82 17142.01 88888.00 2020-10-22 21:07:03.000 296 33844.93 357.88 17142.04 88888.00 2020-10-22 21:07:04.000 296 33844.95 357.89 17142.05 88888.00 2020-10-22 21:07:05.000 296 33844.94 357.86 17142.00 37939.75 2020-10-22 21:07:06.000 296 33844.91 357.83 17141.99 88888.00 2020-10-22 21:07:07.000 296 33844.86 357.81 17141.96 88888.00 2020-10-22 21:07:08.000 296 33844.88 357.85 17141.92 88888.00 2020-10-22 21:07:09.000 296 33844.84 357.83 17141.91 88888.00 2020-10-22 21:07:10.000 296 33844.86 357.83 17141.93 37939.71 2020-10-22 21:07:11.000 296 33844.92 357.83 17141.98 88888.00 2020-10-22 21:07:12.000 296 33844.92 357.82 17141.92 88888.00 2020-10-22 21:07:13.000 296 33844.90 357.83 17141.92 88888.00 2020-10-22 21:07:14.000 296 33844.89 357.87 17141.97 88888.00 2020-10-22 21:07:15.000 296 33844.91 357.90 17141.97 37939.66 2020-10-22 21:07:16.000 296 33844.87 357.87 17142.01 88888.00 2020-10-22 21:07:17.000 296 33844.89 357.86 17142.00 88888.00 2020-10-22 21:07:18.000 296 33844.91 357.89 17141.99 88888.00 2020-10-22 21:07:19.000 296 33844.86 357.87 17142.01 88888.00 2020-10-22 21:07:20.000 296 33844.87 357.84 17141.97 37939.66 2020-10-22 21:07:21.000 296 33844.86 357.80 17141.98 88888.00 2020-10-22 21:07:22.000 296 33844.83 357.80 17141.97 88888.00 2020-10-22 21:07:23.000 296 33844.81 357.78 17141.97 88888.00 2020-10-22 21:07:24.000 296 33844.80 357.81 17141.95 88888.00 2020-10-22 21:07:25.000 296 33844.80 357.80 17141.93 37939.66 2020-10-22 21:07:26.000 296 33844.80 357.80 17141.98 88888.00 2020-10-22 21:07:27.000 296 33844.78 357.79 17142.00 88888.00 2020-10-22 21:07:28.000 296 33844.81 357.79 17142.02 88888.00 2020-10-22 21:07:29.000 296 33844.78 357.82 17142.04 88888.00 2020-10-22 21:07:30.000 296 33844.80 357.84 17142.04 37939.64 2020-10-22 21:07:31.000 296 33844.81 357.86 17142.02 88888.00 2020-10-22 21:07:32.000 296 33844.80 357.84 17142.03 88888.00 2020-10-22 21:07:33.000 296 33844.78 357.85 17142.00 88888.00 2020-10-22 21:07:34.000 296 33844.77 357.87 17142.01 88888.00 2020-10-22 21:07:35.000 296 33844.75 357.87 17142.02 37939.60 2020-10-22 21:07:36.000 296 33844.72 357.85 17141.99 88888.00 2020-10-22 21:07:37.000 296 33844.72 357.86 17142.00 88888.00 2020-10-22 21:07:38.000 296 33844.70 357.88 17142.02 88888.00 2020-10-22 21:07:39.000 296 33844.69 357.86 17142.04 88888.00 2020-10-22 21:07:40.000 296 33844.66 357.88 17142.02 37939.56 2020-10-22 21:07:41.000 296 33844.67 357.86 17142.03 88888.00 2020-10-22 21:07:42.000 296 33844.67 357.85 17142.05 88888.00 2020-10-22 21:07:43.000 296 33844.62 357.83 17142.00 88888.00 2020-10-22 21:07:44.000 296 33844.61 357.85 17141.97 88888.00 2020-10-22 21:07:45.000 296 33844.61 357.87 17141.97 37939.59 2020-10-22 21:07:46.000 296 33844.63 357.87 17141.98 88888.00 2020-10-22 21:07:47.000 296 33844.60 357.83 17141.94 88888.00 2020-10-22 21:07:48.000 296 33844.59 357.80 17141.94 88888.00 2020-10-22 21:07:49.000 296 33844.66 357.81 17141.93 88888.00 2020-10-22 21:07:50.000 296 33844.64 357.81 17141.92 37939.56 2020-10-22 21:07:51.000 296 33844.61 357.81 17141.98 88888.00 2020-10-22 21:07:52.000 296 33844.60 357.81 17141.97 88888.00 2020-10-22 21:07:53.000 296 33844.62 357.85 17141.98 88888.00 2020-10-22 21:07:54.000 296 33844.60 357.87 17141.96 88888.00 2020-10-22 21:07:55.000 296 33844.61 357.94 17141.96 37939.39 2020-10-22 21:07:56.000 296 33844.61 357.96 17141.97 88888.00 2020-10-22 21:07:57.000 296 33844.59 357.94 17141.97 88888.00 2020-10-22 21:07:58.000 296 33844.56 357.87 17141.97 88888.00 2020-10-22 21:07:59.000 296 33844.53 357.87 17141.96 88888.00 2020-10-22 21:08:00.000 296 33844.53 357.90 17141.95 37939.43 2020-10-22 21:08:01.000 296 33844.57 357.92 17141.93 88888.00 2020-10-22 21:08:02.000 296 33844.59 357.93 17141.96 88888.00 2020-10-22 21:08:03.000 296 33844.55 357.90 17141.99 88888.00 2020-10-22 21:08:04.000 296 33844.52 357.89 17141.98 88888.00 2020-10-22 21:08:05.000 296 33844.55 357.91 17141.96 37939.47 2020-10-22 21:08:06.000 296 33844.54 357.94 17141.98 88888.00 2020-10-22 21:08:07.000 296 33844.52 357.99 17142.00 88888.00 2020-10-22 21:08:08.000 296 33844.52 357.98 17142.01 88888.00 2020-10-22 21:08:09.000 296 33844.54 357.94 17142.02 88888.00 2020-10-22 21:08:10.000 296 33844.57 357.92 17142.04 37939.42 2020-10-22 21:08:11.000 296 33844.55 357.88 17142.04 88888.00 2020-10-22 21:08:12.000 296 33844.53 357.87 17142.04 88888.00 2020-10-22 21:08:13.000 296 33844.54 357.90 17142.06 88888.00 2020-10-22 21:08:14.000 296 33844.57 357.92 17142.05 88888.00 2020-10-22 21:08:15.000 296 33844.55 357.90 17142.03 37939.49 2020-10-22 21:08:16.000 296 33844.51 357.88 17142.04 88888.00 2020-10-22 21:08:17.000 296 33844.50 357.89 17142.06 88888.00 2020-10-22 21:08:18.000 296 33844.46 357.92 17142.08 88888.00 2020-10-22 21:08:19.000 296 33844.49 357.92 17142.06 88888.00 2020-10-22 21:08:20.000 296 33844.56 357.94 17142.04 37939.47 2020-10-22 21:08:21.000 296 33844.58 357.97 17142.03 88888.00 2020-10-22 21:08:22.000 296 33844.62 357.95 17142.10 88888.00 2020-10-22 21:08:23.000 296 33844.61 357.98 17142.08 88888.00 2020-10-22 21:08:24.000 296 33844.58 357.98 17142.06 88888.00 2020-10-22 21:08:25.000 296 33844.58 358.00 17142.07 37939.43 2020-10-22 21:08:26.000 296 33844.55 357.99 17142.04 88888.00 2020-10-22 21:08:27.000 296 33844.56 357.95 17142.02 88888.00 2020-10-22 21:08:28.000 296 33844.57 357.96 17142.04 88888.00 2020-10-22 21:08:29.000 296 33844.58 357.97 17142.04 88888.00 2020-10-22 21:08:30.000 296 33844.57 357.97 17142.05 37939.45 2020-10-22 21:08:31.000 296 33844.57 357.97 17142.06 88888.00 2020-10-22 21:08:32.000 296 33844.60 357.95 17142.05 88888.00 2020-10-22 21:08:33.000 296 33844.63 357.97 17142.06 88888.00 2020-10-22 21:08:34.000 296 33844.64 357.97 17142.13 88888.00 2020-10-22 21:08:35.000 296 33844.66 358.02 17142.13 37939.45 2020-10-22 21:08:36.000 296 33844.63 358.01 17142.08 88888.00 2020-10-22 21:08:37.000 296 33844.64 358.00 17142.10 88888.00 2020-10-22 21:08:38.000 296 33844.64 357.94 17142.12 88888.00 2020-10-22 21:08:39.000 296 33844.64 357.98 17142.06 88888.00 2020-10-22 21:08:40.000 296 33844.62 358.00 17142.09 37939.37 2020-10-22 21:08:41.000 296 33844.62 358.00 17142.10 88888.00 2020-10-22 21:08:42.000 296 33844.61 358.03 17142.11 88888.00 2020-10-22 21:08:43.000 296 33844.62 358.03 17142.13 88888.00 2020-10-22 21:08:44.000 296 33844.63 358.01 17142.11 88888.00 2020-10-22 21:08:45.000 296 33844.59 358.04 17142.07 37939.50 2020-10-22 21:08:46.000 296 33844.63 358.05 17142.06 88888.00 2020-10-22 21:08:47.000 296 33844.68 358.06 17142.04 88888.00 2020-10-22 21:08:48.000 296 33844.65 358.06 17142.05 88888.00 2020-10-22 21:08:49.000 296 33844.65 358.02 17142.05 88888.00 2020-10-22 21:08:50.000 296 33844.60 358.01 17142.06 37939.41 2020-10-22 21:08:51.000 296 33844.58 358.05 17142.02 88888.00 2020-10-22 21:08:52.000 296 33844.58 358.04 17141.98 88888.00 2020-10-22 21:08:53.000 296 33844.56 358.04 17141.99 88888.00 2020-10-22 21:08:54.000 296 33844.59 358.07 17141.97 88888.00 2020-10-22 21:08:55.000 296 33844.58 358.04 17141.99 37939.44 2020-10-22 21:08:56.000 296 33844.57 358.08 17142.00 88888.00 2020-10-22 21:08:57.000 296 33844.57 358.10 17142.03 88888.00 2020-10-22 21:08:58.000 296 33844.59 358.09 17142.03 88888.00 2020-10-22 21:08:59.000 296 33844.52 358.12 17141.99 88888.00 2020-10-22 21:09:00.000 296 33844.52 358.10 17141.99 37939.41 2020-10-22 21:09:01.000 296 33844.49 358.08 17142.03 88888.00 2020-10-22 21:09:02.000 296 33844.51 358.09 17142.04 88888.00 2020-10-22 21:09:03.000 296 33844.53 358.08 17142.04 88888.00 2020-10-22 21:09:04.000 296 33844.57 358.07 17142.07 88888.00 2020-10-22 21:09:05.000 296 33844.56 358.07 17142.08 37939.44 2020-10-22 21:09:06.000 296 33844.54 358.07 17142.10 88888.00 2020-10-22 21:09:07.000 296 33844.53 358.05 17142.07 88888.00 2020-10-22 21:09:08.000 296 33844.52 358.09 17142.04 88888.00 2020-10-22 21:09:09.000 296 33844.51 358.11 17142.07 88888.00 2020-10-22 21:09:10.000 296 33844.49 358.11 17142.06 37939.40 2020-10-22 21:09:11.000 296 33844.47 358.11 17142.07 88888.00 2020-10-22 21:09:12.000 296 33844.48 358.11 17142.06 88888.00 2020-10-22 21:09:13.000 296 33844.49 358.11 17142.05 88888.00 2020-10-22 21:09:14.000 296 33844.49 358.11 17142.05 88888.00 2020-10-22 21:09:15.000 296 33844.50 358.09 17142.06 37939.35 2020-10-22 21:09:16.000 296 33844.48 358.11 17142.07 88888.00 2020-10-22 21:09:17.000 296 33844.44 358.11 17142.02 88888.00 2020-10-22 21:09:18.000 296 33844.46 358.10 17141.96 88888.00 2020-10-22 21:09:19.000 296 33844.47 358.12 17142.01 88888.00 2020-10-22 21:09:20.000 296 33844.51 358.14 17142.02 37939.35 2020-10-22 21:09:21.000 296 33844.49 358.12 17142.02 88888.00 2020-10-22 21:09:22.000 296 33844.44 358.09 17142.02 88888.00 2020-10-22 21:09:23.000 296 33844.46 358.07 17142.00 88888.00 2020-10-22 21:09:24.000 296 33844.45 358.10 17142.01 88888.00 2020-10-22 21:09:25.000 296 33844.42 358.07 17142.06 37939.29 2020-10-22 21:09:26.000 296 33844.44 358.08 17142.06 88888.00 2020-10-22 21:09:27.000 296 33844.39 358.09 17142.02 88888.00 2020-10-22 21:09:28.000 296 33844.39 358.09 17142.00 88888.00 2020-10-22 21:09:29.000 296 33844.38 358.07 17141.95 88888.00 2020-10-22 21:09:30.000 296 33844.40 358.06 17141.94 37939.18 2020-10-22 21:09:31.000 296 33844.37 358.09 17141.96 88888.00 2020-10-22 21:09:32.000 296 33844.33 358.11 17141.94 88888.00 2020-10-22 21:09:33.000 296 33844.33 358.08 17141.94 88888.00 2020-10-22 21:09:34.000 296 33844.36 358.06 17141.96 88888.00 2020-10-22 21:09:35.000 296 33844.36 358.08 17141.97 37939.22 2020-10-22 21:09:36.000 296 33844.36 358.12 17141.95 88888.00 2020-10-22 21:09:37.000 296 33844.34 358.10 17141.95 88888.00 2020-10-22 21:09:38.000 296 33844.33 358.10 17141.97 88888.00 2020-10-22 21:09:39.000 296 33844.33 358.07 17141.99 88888.00 2020-10-22 21:09:40.000 296 33844.32 358.09 17141.96 37939.24 2020-10-22 21:09:41.000 296 33844.32 358.12 17141.96 88888.00 2020-10-22 21:09:42.000 296 33844.31 358.12 17141.97 88888.00 2020-10-22 21:09:43.000 296 33844.31 358.15 17142.01 88888.00 2020-10-22 21:09:44.000 296 33844.35 358.17 17142.03 88888.00 2020-10-22 21:09:45.000 296 33844.34 358.13 17142.04 37939.16 2020-10-22 21:09:46.000 296 33844.31 358.14 17142.03 88888.00 2020-10-22 21:09:47.000 296 33844.32 358.15 17142.04 88888.00 2020-10-22 21:09:48.000 296 33844.32 358.10 17142.02 88888.00 2020-10-22 21:09:49.000 296 33844.30 358.06 17142.05 88888.00 2020-10-22 21:09:50.000 296 33844.30 358.08 17142.07 37939.04 2020-10-22 21:09:51.000 296 33844.25 358.09 17142.08 88888.00 2020-10-22 21:09:52.000 296 33844.27 358.07 17142.08 88888.00 2020-10-22 21:09:53.000 296 33844.25 358.03 17142.03 88888.00 2020-10-22 21:09:54.000 296 33844.25 358.01 17142.04 88888.00 2020-10-22 21:09:55.000 296 33844.21 358.04 17142.07 37939.12 2020-10-22 21:09:56.000 296 33844.20 358.05 17142.05 88888.00 2020-10-22 21:09:57.000 296 33844.20 358.08 17142.09 88888.00 2020-10-22 21:09:58.000 296 33844.24 358.11 17142.09 88888.00 2020-10-22 21:09:59.000 296 33844.23 358.11 17142.08 88888.00 2020-10-22 21:10:00.000 296 33844.22 358.14 17142.08 37939.00 2020-10-22 21:10:01.000 296 33844.23 358.09 17142.05 88888.00 2020-10-22 21:10:02.000 296 33844.20 358.07 17142.05 88888.00 2020-10-22 21:10:03.000 296 33844.19 358.12 17142.06 88888.00 2020-10-22 21:10:04.000 296 33844.16 358.13 17142.07 88888.00 2020-10-22 21:10:05.000 296 33844.15 358.09 17142.05 37939.03 2020-10-22 21:10:06.000 296 33844.18 358.14 17142.09 88888.00 2020-10-22 21:10:07.000 296 33844.17 358.16 17142.09 88888.00 2020-10-22 21:10:08.000 296 33844.14 358.16 17142.09 88888.00 2020-10-22 21:10:09.000 296 33844.11 358.13 17142.06 88888.00 2020-10-22 21:10:10.000 296 33844.07 358.13 17142.01 37939.05 2020-10-22 21:10:11.000 296 33844.12 358.14 17142.02 88888.00 2020-10-22 21:10:12.000 296 33844.13 358.12 17142.06 88888.00 2020-10-22 21:10:13.000 296 33844.15 358.11 17142.09 88888.00 2020-10-22 21:10:14.000 296 33844.13 358.11 17142.07 88888.00 2020-10-22 21:10:15.000 296 33844.15 358.13 17142.07 37938.92 2020-10-22 21:10:16.000 296 33844.14 358.14 17142.05 88888.00 2020-10-22 21:10:17.000 296 33844.13 358.13 17142.02 88888.00 2020-10-22 21:10:18.000 296 33844.13 358.11 17142.03 88888.00 2020-10-22 21:10:19.000 296 33844.11 358.08 17142.03 88888.00 2020-10-22 21:10:20.000 296 33844.10 358.10 17142.05 37938.96 2020-10-22 21:10:21.000 296 33844.10 358.13 17142.07 88888.00 2020-10-22 21:10:22.000 296 33844.08 358.13 17142.08 88888.00 2020-10-22 21:10:23.000 296 33844.10 358.14 17142.07 88888.00 2020-10-22 21:10:24.000 296 33844.09 358.18 17142.03 88888.00 2020-10-22 21:10:25.000 296 33844.10 358.20 17142.03 37939.03 2020-10-22 21:10:26.000 296 33844.10 358.17 17142.06 88888.00 2020-10-22 21:10:27.000 296 33844.08 358.14 17142.06 88888.00 2020-10-22 21:10:28.000 296 33844.07 358.11 17142.09 88888.00 2020-10-22 21:10:29.000 296 33844.10 358.08 17142.07 88888.00 2020-10-22 21:10:30.000 296 33844.03 358.07 17142.02 37938.99 2020-10-22 21:10:31.000 296 33843.99 358.07 17142.05 88888.00 2020-10-22 21:10:32.000 296 33843.98 358.13 17142.05 88888.00 2020-10-22 21:10:33.000 296 33844.03 358.12 17142.05 88888.00 2020-10-22 21:10:34.000 296 33844.03 358.11 17142.06 88888.00 2020-10-22 21:10:35.000 296 33844.02 358.11 17142.03 37939.02 2020-10-22 21:10:36.000 296 33844.02 358.09 17142.01 88888.00 2020-10-22 21:10:37.000 296 33844.01 358.09 17142.00 88888.00 2020-10-22 21:10:38.000 296 33844.03 358.11 17141.98 88888.00 2020-10-22 21:10:39.000 296 33844.03 358.07 17141.98 88888.00 2020-10-22 21:10:40.000 296 33844.01 358.09 17141.99 37938.99 2020-10-22 21:10:41.000 296 33844.03 358.07 17141.97 88888.00 2020-10-22 21:10:42.000 296 33844.00 358.05 17141.99 88888.00 2020-10-22 21:10:43.000 296 33843.99 358.01 17141.99 88888.00 2020-10-22 21:10:44.000 296 33843.98 358.04 17142.01 88888.00 2020-10-22 21:10:45.000 296 33843.98 358.06 17142.05 37938.96 2020-10-22 21:10:46.000 296 33843.99 358.04 17142.04 88888.00 2020-10-22 21:10:47.000 296 33843.97 358.05 17142.03 88888.00 2020-10-22 21:10:48.000 296 33843.99 358.06 17142.05 88888.00 2020-10-22 21:10:49.000 296 33843.99 358.09 17142.09 88888.00 2020-10-22 21:10:50.000 296 33843.96 358.06 17142.06 37938.94 2020-10-22 21:10:51.000 296 33843.95 358.07 17142.04 88888.00 2020-10-22 21:10:52.000 296 33843.95 358.06 17142.06 88888.00 2020-10-22 21:10:53.000 296 33843.98 358.04 17142.07 88888.00 2020-10-22 21:10:54.000 296 33843.99 358.06 17142.04 88888.00 2020-10-22 21:10:55.000 296 33843.98 358.09 17142.02 37938.91 2020-10-22 21:10:56.000 296 33844.01 358.11 17142.01 88888.00 2020-10-22 21:10:57.000 296 33844.02 358.10 17142.05 88888.00 2020-10-22 21:10:58.000 296 33844.01 358.11 17142.05 88888.00 2020-10-22 21:10:59.000 296 33844.04 358.12 17142.07 88888.00 2020-10-22 21:11:00.000 296 33844.04 358.12 17142.08 37938.92 2020-10-22 21:11:01.000 296 33844.01 358.09 17142.07 88888.00 2020-10-22 21:11:02.000 296 33844.00 358.08 17142.09 88888.00 2020-10-22 21:11:03.000 296 33843.99 358.08 17142.10 88888.00 2020-10-22 21:11:04.000 296 33843.99 358.05 17142.09 88888.00 2020-10-22 21:11:05.000 296 33843.94 358.01 17142.10 37938.89 2020-10-22 21:11:06.000 296 33843.95 358.05 17142.09 88888.00 2020-10-22 21:11:07.000 296 33843.93 358.07 17142.08 88888.00 2020-10-22 21:11:08.000 296 33843.93 358.08 17142.08 88888.00 2020-10-22 21:11:09.000 296 33843.95 358.09 17142.11 88888.00 2020-10-22 21:11:10.000 296 33843.93 358.09 17142.09 37938.93 2020-10-22 21:11:11.000 296 33843.92 358.08 17142.12 88888.00 2020-10-22 21:11:12.000 296 33843.92 358.08 17142.12 88888.00 2020-10-22 21:11:13.000 296 33843.94 358.09 17142.10 88888.00 2020-10-22 21:11:14.000 296 33843.95 358.09 17142.14 88888.00 2020-10-22 21:11:15.000 296 33843.95 358.07 17142.15 37938.86 2020-10-22 21:11:16.000 296 33843.92 358.08 17142.14 88888.00 2020-10-22 21:11:17.000 296 33843.93 358.06 17142.15 88888.00 2020-10-22 21:11:18.000 296 33843.92 358.06 17142.13 88888.00 2020-10-22 21:11:19.000 296 33843.90 358.06 17142.13 88888.00 2020-10-22 21:11:20.000 296 33843.91 358.06 17142.12 37938.89 2020-10-22 21:11:21.000 296 33843.88 358.08 17142.15 88888.00 2020-10-22 21:11:22.000 296 33843.89 358.11 17142.13 88888.00 2020-10-22 21:11:23.000 296 33843.90 358.11 17142.07 88888.00 2020-10-22 21:11:24.000 296 33843.91 358.14 17142.09 88888.00 2020-10-22 21:11:25.000 296 33843.86 358.12 17142.10 37938.89 2020-10-22 21:11:26.000 296 33843.89 358.11 17142.11 88888.00 2020-10-22 21:11:27.000 296 33843.90 358.12 17142.12 88888.00 2020-10-22 21:11:28.000 296 33843.89 358.16 17142.05 88888.00 2020-10-22 21:11:29.000 296 33843.90 358.13 17142.03 88888.00 2020-10-22 21:11:30.000 296 33843.91 358.12 17142.09 37938.94 2020-10-22 21:11:31.000 296 33843.93 358.09 17142.15 88888.00 2020-10-22 21:11:32.000 296 33843.90 358.12 17142.12 88888.00 2020-10-22 21:11:33.000 296 33843.91 358.15 17142.09 88888.00 2020-10-22 21:11:34.000 296 33843.93 358.14 17142.13 88888.00 2020-10-22 21:11:35.000 296 33843.90 358.14 17142.12 37938.80 2020-10-22 21:11:36.000 296 33843.91 358.14 17142.12 88888.00 2020-10-22 21:11:37.000 296 33843.93 358.06 17142.09 88888.00 2020-10-22 21:11:38.000 296 33843.93 358.07 17142.09 88888.00 2020-10-22 21:11:39.000 296 33843.95 358.10 17142.07 88888.00 2020-10-22 21:11:40.000 296 33843.93 358.09 17142.01 37938.87 2020-10-22 21:11:41.000 296 33843.91 358.09 17142.01 88888.00 2020-10-22 21:11:42.000 296 33843.90 358.10 17142.08 88888.00 2020-10-22 21:11:43.000 296 33843.88 358.08 17142.07 88888.00 2020-10-22 21:11:44.000 296 33843.93 358.10 17142.08 88888.00 2020-10-22 21:11:45.000 296 33843.95 358.13 17142.12 37938.75 2020-10-22 21:11:46.000 296 33843.90 358.11 17142.10 88888.00 2020-10-22 21:11:47.000 296 33843.90 358.08 17142.10 88888.00 2020-10-22 21:11:48.000 296 33843.90 358.08 17142.14 88888.00 2020-10-22 21:11:49.000 296 33843.88 358.09 17142.11 88888.00 2020-10-22 21:11:50.000 296 33843.91 358.08 17142.10 37938.80 2020-10-22 21:11:51.000 296 33843.91 358.07 17142.10 88888.00 2020-10-22 21:11:52.000 296 33843.88 358.09 17142.08 88888.00 2020-10-22 21:11:53.000 296 33843.91 358.11 17142.08 88888.00 2020-10-22 21:11:54.000 296 33843.90 358.11 17142.08 88888.00 2020-10-22 21:11:55.000 296 33843.87 358.07 17142.08 37938.85 2020-10-22 21:11:56.000 296 33843.89 358.04 17142.13 88888.00 2020-10-22 21:11:57.000 296 33843.93 358.04 17142.15 88888.00 2020-10-22 21:11:58.000 296 33843.94 358.05 17142.12 88888.00 2020-10-22 21:11:59.000 296 33843.94 358.03 17142.09 88888.00 2020-10-22 21:12:00.000 296 33843.96 358.04 17142.10 37938.80 2020-10-22 21:12:01.000 296 33843.92 358.04 17142.15 88888.00 2020-10-22 21:12:02.000 296 33843.93 358.04 17142.16 88888.00 2020-10-22 21:12:03.000 296 33843.95 358.06 17142.15 88888.00 2020-10-22 21:12:04.000 296 33843.97 358.05 17142.13 88888.00 2020-10-22 21:12:05.000 296 33843.93 358.04 17142.14 37938.73 2020-10-22 21:12:06.000 296 33843.90 358.02 17142.14 88888.00 2020-10-22 21:12:07.000 296 33843.91 357.99 17142.10 88888.00 2020-10-22 21:12:08.000 296 33843.87 357.99 17142.12 88888.00 2020-10-22 21:12:09.000 296 33843.91 358.00 17142.14 88888.00 2020-10-22 21:12:10.000 296 33843.89 358.01 17142.12 37938.89 2020-10-22 21:12:11.000 296 33843.88 358.01 17142.09 88888.00 2020-10-22 21:12:12.000 296 33843.87 357.99 17142.06 88888.00 2020-10-22 21:12:13.000 296 33843.86 357.97 17142.07 88888.00 2020-10-22 21:12:14.000 296 33843.84 357.98 17142.07 88888.00 2020-10-22 21:12:15.000 296 33843.89 357.97 17142.08 37938.77 2020-10-22 21:12:16.000 296 33843.87 357.99 17142.03 88888.00 2020-10-22 21:12:17.000 296 33843.85 358.02 17142.02 88888.00 2020-10-22 21:12:18.000 296 33843.87 357.99 17142.08 88888.00 2020-10-22 21:12:19.000 296 33843.83 357.97 17142.10 88888.00 2020-10-22 21:12:20.000 296 33843.84 357.99 17142.06 37938.79 2020-10-22 21:12:21.000 296 33843.82 357.98 17142.07 88888.00 2020-10-22 21:12:22.000 296 33843.81 357.97 17142.06 88888.00 2020-10-22 21:12:23.000 296 33843.77 357.97 17142.02 88888.00 2020-10-22 21:12:24.000 296 33843.77 358.00 17141.98 88888.00 2020-10-22 21:12:25.000 296 33843.75 358.01 17142.03 37938.70 2020-10-22 21:12:26.000 296 33843.73 358.02 17142.05 88888.00 2020-10-22 21:12:27.000 296 33843.71 358.02 17142.02 88888.00 2020-10-22 21:12:28.000 296 33843.76 358.05 17142.02 88888.00 2020-10-22 21:12:29.000 296 33843.80 358.07 17142.02 88888.00 2020-10-22 21:12:30.000 296 33843.76 358.05 17142.01 37938.77 2020-10-22 21:12:31.000 296 33843.76 358.03 17142.02 88888.00 2020-10-22 21:12:32.000 296 33843.75 358.04 17142.02 88888.00 2020-10-22 21:12:33.000 296 33843.77 358.03 17142.03 88888.00 2020-10-22 21:12:34.000 296 33843.77 358.04 17142.01 88888.00 2020-10-22 21:12:35.000 296 33843.75 358.01 17142.04 37938.72 2020-10-22 21:12:36.000 296 33843.75 358.00 17142.05 88888.00 2020-10-22 21:12:37.000 296 33843.72 358.00 17142.03 88888.00 2020-10-22 21:12:38.000 296 33843.73 358.01 17142.00 88888.00 2020-10-22 21:12:39.000 296 33843.72 358.03 17142.03 88888.00 2020-10-22 21:12:40.000 296 33843.73 358.04 17142.05 37938.72 2020-10-22 21:12:41.000 296 33843.71 358.05 17142.04 88888.00 2020-10-22 21:12:42.000 296 33843.69 358.10 17142.07 88888.00 2020-10-22 21:12:43.000 296 33843.73 358.09 17142.06 88888.00 2020-10-22 21:12:44.000 296 33843.73 358.08 17142.04 88888.00 2020-10-22 21:12:45.000 296 33843.74 358.04 17142.03 37938.75 2020-10-22 21:12:46.000 296 33843.77 358.04 17142.05 88888.00 2020-10-22 21:12:47.000 296 33843.71 358.01 17142.05 88888.00 2020-10-22 21:12:48.000 296 33843.72 357.99 17142.05 88888.00 2020-10-22 21:12:49.000 296 33843.74 358.02 17142.08 88888.00 2020-10-22 21:12:50.000 296 33843.75 358.05 17142.09 37938.75 2020-10-22 21:12:51.000 296 33843.75 358.05 17142.09 88888.00 2020-10-22 21:12:52.000 296 33843.76 358.03 17142.04 88888.00 2020-10-22 21:12:53.000 296 33843.75 358.05 17142.04 88888.00 2020-10-22 21:12:54.000 296 33843.73 358.04 17142.04 88888.00 2020-10-22 21:12:55.000 296 33843.72 358.01 17142.03 37938.80 2020-10-22 21:12:56.000 296 33843.69 358.02 17142.02 88888.00 2020-10-22 21:12:57.000 296 33843.72 358.02 17142.02 88888.00 2020-10-22 21:12:58.000 296 33843.74 358.02 17142.02 88888.00 2020-10-22 21:12:59.000 296 33843.68 358.02 17142.01 88888.00 2020-10-22 21:13:00.000 296 33843.68 357.99 17141.96 37938.68 2020-10-22 21:13:01.000 296 33843.68 357.97 17141.96 88888.00 2020-10-22 21:13:02.000 296 33843.68 357.99 17141.97 88888.00 2020-10-22 21:13:03.000 296 33843.68 358.01 17142.03 88888.00 2020-10-22 21:13:04.000 296 33843.69 358.00 17142.03 88888.00 2020-10-22 21:13:05.000 296 33843.70 357.96 17142.03 37938.69 2020-10-22 21:13:06.000 296 33843.72 357.96 17142.06 88888.00 2020-10-22 21:13:07.000 296 33843.69 358.02 17142.06 88888.00 2020-10-22 21:13:08.000 296 33843.67 357.98 17142.04 88888.00 2020-10-22 21:13:09.000 296 33843.68 357.95 17142.03 88888.00 2020-10-22 21:13:10.000 296 33843.70 357.94 17142.01 37938.66 2020-10-22 21:13:11.000 296 33843.68 357.92 17142.04 88888.00 2020-10-22 21:13:12.000 296 33843.68 357.88 17142.05 88888.00 2020-10-22 21:13:13.000 296 33843.64 357.92 17142.03 88888.00 2020-10-22 21:13:14.000 296 33843.65 357.93 17142.01 88888.00 2020-10-22 21:13:15.000 296 33843.66 357.90 17141.97 37938.67 2020-10-22 21:13:16.000 296 33843.68 357.87 17142.05 88888.00 2020-10-22 21:13:17.000 296 33843.67 357.91 17142.08 88888.00 2020-10-22 21:13:18.000 296 33843.63 357.93 17142.02 88888.00 2020-10-22 21:13:19.000 296 33843.62 357.91 17142.06 88888.00 2020-10-22 21:13:20.000 296 33843.63 357.91 17142.08 37938.62 2020-10-22 21:13:21.000 296 33843.63 357.93 17142.07 88888.00 2020-10-22 21:13:22.000 296 33843.63 357.97 17142.13 88888.00 2020-10-22 21:13:23.000 296 33843.64 357.93 17142.10 88888.00 2020-10-22 21:13:24.000 296 33843.65 357.89 17142.05 88888.00 2020-10-22 21:13:25.000 296 33843.66 357.87 17142.06 37938.65 2020-10-22 21:13:26.000 296 33843.67 357.90 17142.06 88888.00 2020-10-22 21:13:27.000 296 33843.67 357.92 17142.06 88888.00 2020-10-22 21:13:28.000 296 33843.70 357.90 17142.03 88888.00 2020-10-22 21:13:29.000 296 33843.67 357.89 17142.03 88888.00 2020-10-22 21:13:30.000 296 33843.65 357.89 17142.06 37938.70 2020-10-22 21:13:31.000 296 33843.66 357.90 17142.08 88888.00 2020-10-22 21:13:32.000 296 33843.67 357.91 17142.10 88888.00 2020-10-22 21:13:33.000 296 33843.68 357.86 17142.05 88888.00 2020-10-22 21:13:34.000 296 33843.70 357.88 17142.04 88888.00 2020-10-22 21:13:35.000 296 33843.68 357.87 17142.02 37938.65 2020-10-22 21:13:36.000 296 33843.68 357.87 17142.02 88888.00 2020-10-22 21:13:37.000 296 33843.67 357.90 17142.02 88888.00 2020-10-22 21:13:38.000 296 33843.67 357.93 17142.02 88888.00 2020-10-22 21:13:39.000 296 33843.68 357.92 17142.05 88888.00 2020-10-22 21:13:40.000 296 33843.72 357.93 17142.03 37938.74 2020-10-22 21:13:41.000 296 33843.73 357.92 17142.06 88888.00 2020-10-22 21:13:42.000 296 33843.72 357.92 17142.11 88888.00 2020-10-22 21:13:43.000 296 33843.69 357.88 17142.11 88888.00 2020-10-22 21:13:44.000 296 33843.70 357.91 17142.07 88888.00 2020-10-22 21:13:45.000 296 33843.68 357.94 17142.03 37938.74 2020-10-22 21:13:46.000 296 33843.68 357.90 17142.01 88888.00 2020-10-22 21:13:47.000 296 33843.70 357.90 17142.05 88888.00 2020-10-22 21:13:48.000 296 33843.68 357.91 17142.05 88888.00 2020-10-22 21:13:49.000 296 33843.67 357.93 17142.07 88888.00 2020-10-22 21:13:50.000 296 33843.64 357.91 17142.07 37938.63 2020-10-22 21:13:51.000 296 33843.65 357.91 17142.10 88888.00 2020-10-22 21:13:52.000 296 33843.64 357.91 17142.05 88888.00 2020-10-22 21:13:53.000 296 33843.63 357.90 17142.05 88888.00 2020-10-22 21:13:54.000 296 33843.69 357.88 17142.08 88888.00 2020-10-22 21:13:55.000 296 33843.65 357.85 17142.09 37938.60 2020-10-22 21:13:56.000 296 33843.66 357.87 17142.10 88888.00 2020-10-22 21:13:57.000 296 33843.64 357.88 17142.08 88888.00 2020-10-22 21:13:58.000 296 33843.63 357.82 17142.08 88888.00 2020-10-22 21:13:59.000 296 33843.63 357.81 17142.06 88888.00 2020-10-22 21:14:00.000 296 33843.66 357.84 17142.05 37938.61 2020-10-22 21:14:01.000 296 33843.64 357.79 17142.05 88888.00 2020-10-22 21:14:02.000 296 33843.60 357.80 17142.08 88888.00 2020-10-22 21:14:03.000 296 33843.61 357.82 17142.05 88888.00 2020-10-22 21:14:04.000 296 33843.58 357.81 17142.06 88888.00 2020-10-22 21:14:05.000 296 33843.58 357.82 17142.04 37938.53 2020-10-22 21:14:06.000 296 33843.56 357.82 17142.03 88888.00 2020-10-22 21:14:07.000 296 33843.58 357.86 17142.04 88888.00 2020-10-22 21:14:08.000 296 33843.61 357.82 17142.06 88888.00 2020-10-22 21:14:09.000 296 33843.61 357.81 17142.05 88888.00 2020-10-22 21:14:10.000 296 33843.60 357.82 17142.10 37938.57 2020-10-22 21:14:11.000 296 33843.60 357.83 17142.10 88888.00 2020-10-22 21:14:12.000 296 33843.59 357.85 17142.10 88888.00 2020-10-22 21:14:13.000 296 33843.57 357.87 17142.09 88888.00 2020-10-22 21:14:14.000 296 33843.54 357.86 17142.07 88888.00 2020-10-22 21:14:15.000 296 33843.57 357.85 17142.10 37938.63 2020-10-22 21:14:16.000 296 33843.56 357.82 17142.08 88888.00 2020-10-22 21:14:17.000 296 33843.58 357.80 17142.05 88888.00 2020-10-22 21:14:18.000 296 33843.59 357.77 17142.05 88888.00 2020-10-22 21:14:19.000 296 33843.58 357.83 17142.06 88888.00 2020-10-22 21:14:20.000 296 33843.59 357.82 17142.07 37938.53 2020-10-22 21:14:21.000 296 33843.59 357.81 17142.04 88888.00 2020-10-22 21:14:22.000 296 33843.62 357.81 17142.05 88888.00 2020-10-22 21:14:23.000 296 33843.65 357.80 17142.03 88888.00 2020-10-22 21:14:24.000 296 33843.64 357.83 17142.04 88888.00 2020-10-22 21:14:25.000 296 33843.63 357.83 17142.05 37938.62 2020-10-22 21:14:26.000 296 33843.57 357.80 17142.02 88888.00 2020-10-22 21:14:27.000 296 33843.58 357.79 17142.00 88888.00 2020-10-22 21:14:28.000 296 33843.57 357.81 17142.04 88888.00 2020-10-22 21:14:29.000 296 33843.55 357.83 17142.06 88888.00 2020-10-22 21:14:30.000 296 33843.54 357.80 17142.02 37938.48 2020-10-22 21:14:31.000 296 33843.53 357.82 17142.00 88888.00 2020-10-22 21:14:32.000 296 33843.51 357.78 17142.01 88888.00 2020-10-22 21:14:33.000 296 33843.52 357.75 17142.06 88888.00 2020-10-22 21:14:34.000 296 33843.57 357.76 17142.06 88888.00 2020-10-22 21:14:35.000 296 33843.55 357.80 17142.08 37938.60 2020-10-22 21:14:36.000 296 33843.55 357.81 17142.07 88888.00 2020-10-22 21:14:37.000 296 33843.57 357.80 17142.07 88888.00 2020-10-22 21:14:38.000 296 33843.55 357.79 17142.10 88888.00 2020-10-22 21:14:39.000 296 33843.58 357.78 17142.13 88888.00 2020-10-22 21:14:40.000 296 33843.59 357.78 17142.14 37938.54 2020-10-22 21:14:41.000 296 33843.59 357.77 17142.18 88888.00 2020-10-22 21:14:42.000 296 33843.55 357.78 17142.18 88888.00 2020-10-22 21:14:43.000 296 33843.54 357.81 17142.16 88888.00 2020-10-22 21:14:44.000 296 33843.60 357.80 17142.16 88888.00 2020-10-22 21:14:45.000 296 33843.60 357.80 17142.19 37938.56 2020-10-22 21:14:46.000 296 33843.60 357.80 17142.19 88888.00 2020-10-22 21:14:47.000 296 33843.64 357.76 17142.20 88888.00 2020-10-22 21:14:48.000 296 33843.65 357.75 17142.19 88888.00 2020-10-22 21:14:49.000 296 33843.61 357.79 17142.18 88888.00 2020-10-22 21:14:50.000 296 33843.63 357.77 17142.09 37938.58 2020-10-22 21:14:51.000 296 33843.62 357.75 17142.09 88888.00 2020-10-22 21:14:52.000 296 33843.62 357.71 17142.11 88888.00 2020-10-22 21:14:53.000 296 33843.62 357.70 17142.12 88888.00 2020-10-22 21:14:54.000 296 33843.60 357.69 17142.09 88888.00 2020-10-22 21:14:55.000 296 33843.61 357.71 17142.09 37938.53 2020-10-22 21:14:56.000 296 33843.62 357.74 17142.10 88888.00 2020-10-22 21:14:57.000 296 33843.63 357.73 17142.11 88888.00 2020-10-22 21:14:58.000 296 33843.62 357.73 17142.13 88888.00 2020-10-22 21:14:59.000 296 33843.60 357.74 17142.07 88888.00 2020-10-22 21:15:00.000 296 33843.62 357.75 17142.08 37938.58 2020-10-22 21:15:01.000 296 33843.61 357.75 17142.07 88888.00 2020-10-22 21:15:02.000 296 33843.60 357.75 17142.09 88888.00 2020-10-22 21:15:03.000 296 33843.62 357.72 17142.09 88888.00 2020-10-22 21:15:04.000 296 33843.64 357.74 17142.08 88888.00 2020-10-22 21:15:05.000 296 33843.63 357.71 17142.07 37938.63 2020-10-22 21:15:06.000 296 33843.60 357.74 17142.07 88888.00 2020-10-22 21:15:07.000 296 33843.59 357.74 17142.06 88888.00 2020-10-22 21:15:08.000 296 33843.62 357.75 17142.05 88888.00 2020-10-22 21:15:09.000 296 33843.70 357.78 17142.07 88888.00 2020-10-22 21:15:10.000 296 33843.66 357.79 17142.09 37938.59 2020-10-22 21:15:11.000 296 33843.65 357.79 17142.08 88888.00 2020-10-22 21:15:12.000 296 33843.67 357.79 17142.05 88888.00 2020-10-22 21:15:13.000 296 33843.66 357.78 17142.08 88888.00 2020-10-22 21:15:14.000 296 33843.64 357.78 17142.06 88888.00 2020-10-22 21:15:15.000 296 33843.71 357.83 17142.06 37938.68 2020-10-22 21:15:16.000 296 33843.72 357.81 17142.08 88888.00 2020-10-22 21:15:17.000 296 33843.73 357.77 17142.09 88888.00 2020-10-22 21:15:18.000 296 33843.69 357.78 17142.07 88888.00 2020-10-22 21:15:19.000 296 33843.69 357.79 17142.09 88888.00 2020-10-22 21:15:20.000 296 33843.70 357.79 17142.09 37938.66 2020-10-22 21:15:21.000 296 33843.71 357.81 17142.10 88888.00 2020-10-22 21:15:22.000 296 33843.71 357.79 17142.08 88888.00 2020-10-22 21:15:23.000 296 33843.65 357.78 17142.10 88888.00 2020-10-22 21:15:24.000 296 33843.62 357.79 17142.08 88888.00 2020-10-22 21:15:25.000 296 33843.63 357.82 17142.09 37938.59 2020-10-22 21:15:26.000 296 33843.64 357.83 17142.05 88888.00 2020-10-22 21:15:27.000 296 33843.64 357.86 17142.07 88888.00 2020-10-22 21:15:28.000 296 33843.64 357.88 17142.15 88888.00 2020-10-22 21:15:29.000 296 33843.69 357.91 17142.13 88888.00 2020-10-22 21:15:30.000 296 33843.69 357.89 17142.06 37938.63 2020-10-22 21:15:31.000 296 33843.69 357.85 17142.09 88888.00 2020-10-22 21:15:32.000 296 33843.69 357.81 17142.06 88888.00 2020-10-22 21:15:33.000 296 33843.68 357.82 17142.06 88888.00 2020-10-22 21:15:34.000 296 33843.69 357.83 17142.08 88888.00 2020-10-22 21:15:35.000 296 33843.69 357.84 17142.04 37938.66 2020-10-22 21:15:36.000 296 33843.66 357.83 17142.02 88888.00 2020-10-22 21:15:37.000 296 33843.67 357.86 17142.05 88888.00 2020-10-22 21:15:38.000 296 33843.69 357.84 17142.04 88888.00 2020-10-22 21:15:39.000 296 33843.67 357.82 17142.07 88888.00 2020-10-22 21:15:40.000 296 33843.66 357.87 17142.09 37938.59 2020-10-22 21:15:41.000 296 33843.68 357.82 17142.09 88888.00 2020-10-22 21:15:42.000 296 33843.68 357.82 17142.09 88888.00 2020-10-22 21:15:43.000 296 33843.67 357.84 17142.07 88888.00 2020-10-22 21:15:44.000 296 33843.69 357.86 17142.12 88888.00 2020-10-22 21:15:45.000 296 33843.63 357.84 17142.12 37938.69 2020-10-22 21:15:46.000 296 33843.64 357.83 17142.14 88888.00 2020-10-22 21:15:47.000 296 33843.64 357.80 17142.13 88888.00 2020-10-22 21:15:48.000 296 33843.64 357.77 17142.09 88888.00 2020-10-22 21:15:49.000 296 33843.60 357.80 17142.14 88888.00 2020-10-22 21:15:50.000 296 33843.60 357.81 17142.17 37938.60 2020-10-22 21:15:51.000 296 33843.62 357.79 17142.17 88888.00 2020-10-22 21:15:52.000 296 33843.63 357.75 17142.12 88888.00 2020-10-22 21:15:53.000 296 33843.62 357.76 17142.15 88888.00 2020-10-22 21:15:54.000 296 33843.64 357.76 17142.14 88888.00 2020-10-22 21:15:55.000 296 33843.66 357.73 17142.14 37938.66 2020-10-22 21:15:56.000 296 33843.68 357.75 17142.13 88888.00 2020-10-22 21:15:57.000 296 33843.63 357.74 17142.12 88888.00 2020-10-22 21:15:58.000 296 33843.63 357.76 17142.09 88888.00 2020-10-22 21:15:59.000 296 33843.62 357.75 17142.10 88888.00 2020-10-22 21:16:00.000 296 33843.61 357.75 17142.11 37938.60 2020-10-22 21:16:01.000 296 33843.64 357.75 17142.13 88888.00 2020-10-22 21:16:02.000 296 33843.62 357.75 17142.14 88888.00 2020-10-22 21:16:03.000 296 33843.63 357.72 17142.12 88888.00 2020-10-22 21:16:04.000 296 33843.64 357.69 17142.08 88888.00 2020-10-22 21:16:05.000 296 33843.63 357.68 17142.11 37938.62 2020-10-22 21:16:06.000 296 33843.65 357.70 17142.14 88888.00 2020-10-22 21:16:07.000 296 33843.63 357.67 17142.16 88888.00 2020-10-22 21:16:08.000 296 33843.63 357.69 17142.15 88888.00 2020-10-22 21:16:09.000 296 33843.61 357.71 17142.15 88888.00 2020-10-22 21:16:10.000 296 33843.65 357.73 17142.16 37938.64 2020-10-22 21:16:11.000 296 33843.62 357.74 17142.18 88888.00 2020-10-22 21:16:12.000 296 33843.57 357.77 17142.19 88888.00 2020-10-22 21:16:13.000 296 33843.56 357.73 17142.19 88888.00 2020-10-22 21:16:14.000 296 33843.57 357.74 17142.20 88888.00 2020-10-22 21:16:15.000 296 33843.55 357.71 17142.16 37938.55 2020-10-22 21:16:16.000 296 33843.58 357.76 17142.18 88888.00 2020-10-22 21:16:17.000 296 33843.61 357.77 17142.15 88888.00 2020-10-22 21:16:18.000 296 33843.64 357.78 17142.14 88888.00 2020-10-22 21:16:19.000 296 33843.65 357.76 17142.14 88888.00 2020-10-22 21:16:20.000 296 33843.66 357.73 17142.14 37938.66 2020-10-22 21:16:21.000 296 33843.61 357.72 17142.15 88888.00 2020-10-22 21:16:22.000 296 33843.60 357.71 17142.17 88888.00 2020-10-22 21:16:23.000 296 33843.62 357.74 17142.15 88888.00 2020-10-22 21:16:24.000 296 33843.63 357.72 17142.13 88888.00 2020-10-22 21:16:25.000 296 33843.60 357.75 17142.16 37938.57 2020-10-22 21:16:26.000 296 33843.59 357.75 17142.21 88888.00 2020-10-22 21:16:27.000 296 33843.61 357.76 17142.19 88888.00 2020-10-22 21:16:28.000 296 33843.62 357.79 17142.18 88888.00 2020-10-22 21:16:29.000 296 33843.62 357.82 17142.13 88888.00 2020-10-22 21:16:30.000 296 33843.59 357.81 17142.10 37938.56 2020-10-22 21:16:31.000 296 33843.62 357.78 17142.07 88888.00 2020-10-22 21:16:32.000 296 33843.66 357.78 17142.07 88888.00 2020-10-22 21:16:33.000 296 33843.62 357.75 17142.11 88888.00 2020-10-22 21:16:34.000 296 33843.60 357.76 17142.14 88888.00 2020-10-22 21:16:35.000 296 33843.60 357.79 17142.15 37938.61 2020-10-22 21:16:36.000 296 33843.60 357.82 17142.14 88888.00 2020-10-22 21:16:37.000 296 33843.60 357.79 17142.13 88888.00 2020-10-22 21:16:38.000 296 33843.61 357.78 17142.13 88888.00 2020-10-22 21:16:39.000 296 33843.64 357.79 17142.12 88888.00 2020-10-22 21:16:40.000 296 33843.67 357.85 17142.12 37938.61 2020-10-22 21:16:41.000 296 33843.61 357.83 17142.12 88888.00 2020-10-22 21:16:42.000 296 33843.61 357.77 17142.10 88888.00 2020-10-22 21:16:43.000 296 33843.61 357.75 17142.12 88888.00 2020-10-22 21:16:44.000 296 33843.59 357.72 17142.16 88888.00 2020-10-22 21:16:45.000 296 33843.59 357.72 17142.15 37938.59 2020-10-22 21:16:46.000 296 33843.58 357.74 17142.17 88888.00 2020-10-22 21:16:47.000 296 33843.57 357.74 17142.14 88888.00 2020-10-22 21:16:48.000 296 33843.61 357.71 17142.14 88888.00 2020-10-22 21:16:49.000 296 33843.58 357.72 17142.15 88888.00 2020-10-22 21:16:50.000 296 33843.60 357.72 17142.19 37938.55 2020-10-22 21:16:51.000 296 33843.62 357.69 17142.20 88888.00 2020-10-22 21:16:52.000 296 33843.63 357.69 17142.16 88888.00 2020-10-22 21:16:53.000 296 33843.64 357.68 17142.18 88888.00 2020-10-22 21:16:54.000 296 33843.63 357.70 17142.18 88888.00 2020-10-22 21:16:55.000 296 33843.61 357.71 17142.15 37938.49 2020-10-22 21:16:56.000 296 33843.61 357.69 17142.14 88888.00 2020-10-22 21:16:57.000 296 33843.61 357.65 17142.13 88888.00 2020-10-22 21:16:58.000 296 33843.59 357.66 17142.10 88888.00 2020-10-22 21:16:59.000 296 33843.57 357.69 17142.10 88888.00 2020-10-22 21:17:00.000 296 33843.57 357.69 17142.11 37938.57 2020-10-22 21:17:01.000 296 33843.55 357.68 17142.06 88888.00 2020-10-22 21:17:02.000 296 33843.57 357.66 17142.04 88888.00 2020-10-22 21:17:03.000 296 33843.59 357.64 17142.06 88888.00 2020-10-22 21:17:04.000 296 33843.60 357.64 17142.10 88888.00 2020-10-22 21:17:05.000 296 33843.57 357.64 17142.11 37938.51 2020-10-22 21:17:06.000 296 33843.55 357.68 17142.05 88888.00 2020-10-22 21:17:07.000 296 33843.58 357.66 17142.08 88888.00 2020-10-22 21:17:08.000 296 33843.59 357.68 17142.05 88888.00 2020-10-22 21:17:09.000 296 33843.59 357.67 17142.07 88888.00 2020-10-22 21:17:10.000 296 33843.59 357.65 17142.06 37938.44 2020-10-22 21:17:11.000 296 33843.57 357.62 17142.12 88888.00 2020-10-22 21:17:12.000 296 33843.56 357.65 17142.11 88888.00 2020-10-22 21:17:13.000 296 33843.57 357.65 17142.07 88888.00 2020-10-22 21:17:14.000 296 33843.62 357.64 17142.12 88888.00 2020-10-22 21:17:15.000 296 33843.59 357.62 17142.06 37938.56 2020-10-22 21:17:16.000 296 33843.53 357.60 17142.02 88888.00 2020-10-22 21:17:17.000 296 33843.52 357.59 17142.06 88888.00 2020-10-22 21:17:18.000 296 33843.53 357.58 17142.03 88888.00 2020-10-22 21:17:19.000 296 33843.55 357.58 17142.06 88888.00 2020-10-22 21:17:20.000 296 33843.51 357.60 17142.08 37938.42 2020-10-22 21:17:21.000 296 33843.47 357.60 17142.08 88888.00 2020-10-22 21:17:22.000 296 33843.48 357.61 17142.11 88888.00 2020-10-22 21:17:23.000 296 33843.48 357.63 17142.11 88888.00 2020-10-22 21:17:24.000 296 33843.54 357.59 17142.13 88888.00 2020-10-22 21:17:25.000 296 33843.53 357.60 17142.08 37938.52 2020-10-22 21:17:26.000 296 33843.52 357.59 17142.06 88888.00 2020-10-22 21:17:27.000 296 33843.51 357.57 17142.08 88888.00 2020-10-22 21:17:28.000 296 33843.51 357.56 17142.09 88888.00 2020-10-22 21:17:29.000 296 33843.48 357.59 17142.08 88888.00 2020-10-22 21:17:30.000 296 33843.46 357.61 17142.05 37938.50 2020-10-22 21:17:31.000 296 33843.48 357.58 17142.06 88888.00 2020-10-22 21:17:32.000 296 33843.47 357.56 17142.08 88888.00 2020-10-22 21:17:33.000 296 33843.45 357.53 17142.10 88888.00 2020-10-22 21:17:34.000 296 33843.44 357.54 17142.15 88888.00 2020-10-22 21:17:35.000 296 33843.45 357.54 17142.10 37938.58 2020-10-22 21:17:36.000 296 33843.50 357.59 17142.12 88888.00 2020-10-22 21:17:37.000 296 33843.46 357.59 17142.05 88888.00 2020-10-22 21:17:38.000 296 33843.47 357.60 17142.04 88888.00 2020-10-22 21:17:39.000 296 33843.50 357.58 17142.04 88888.00 2020-10-22 21:17:40.000 296 33843.50 357.55 17142.08 37938.47 2020-10-22 21:17:41.000 296 33843.47 357.53 17142.08 88888.00 2020-10-22 21:17:42.000 296 33843.48 357.52 17142.10 88888.00 2020-10-22 21:17:43.000 296 33843.50 357.55 17142.08 88888.00 2020-10-22 21:17:44.000 296 33843.48 357.57 17142.08 88888.00 2020-10-22 21:17:45.000 296 33843.50 357.61 17142.09 37938.48 2020-10-22 21:17:46.000 296 33843.48 357.62 17142.09 88888.00 2020-10-22 21:17:47.000 296 33843.45 357.55 17142.09 88888.00 2020-10-22 21:17:48.000 296 33843.48 357.57 17142.09 88888.00 2020-10-22 21:17:49.000 296 33843.45 357.55 17142.08 88888.00 2020-10-22 21:17:50.000 296 33843.44 357.53 17142.11 37938.52 2020-10-22 21:17:51.000 296 33843.43 357.56 17142.10 88888.00 2020-10-22 21:17:52.000 296 33843.44 357.55 17142.08 88888.00 2020-10-22 21:17:53.000 296 33843.43 357.54 17142.08 88888.00 2020-10-22 21:17:54.000 296 33843.46 357.58 17142.08 88888.00 2020-10-22 21:17:55.000 296 33843.47 357.57 17142.09 37938.47 2020-10-22 21:17:56.000 296 33843.44 357.57 17142.09 88888.00 2020-10-22 21:17:57.000 296 33843.45 357.62 17142.11 88888.00 2020-10-22 21:17:58.000 296 33843.47 357.56 17142.08 88888.00 2020-10-22 21:17:59.000 296 33843.46 357.50 17142.08 88888.00 2020-10-22 21:18:00.000 296 33843.44 357.53 17142.09 37938.44 2020-10-22 21:18:01.000 296 33843.48 357.55 17142.10 88888.00 2020-10-22 21:18:02.000 296 33843.50 357.56 17142.12 88888.00 2020-10-22 21:18:03.000 296 33843.51 357.54 17142.14 88888.00 2020-10-22 21:18:04.000 296 33843.46 357.52 17142.08 88888.00 2020-10-22 21:18:05.000 296 33843.48 357.52 17142.08 37938.48 2020-10-22 21:18:06.000 296 33843.44 357.52 17142.09 88888.00 2020-10-22 21:18:07.000 296 33843.44 357.57 17142.12 88888.00 2020-10-22 21:18:08.000 296 33843.45 357.54 17142.11 88888.00 2020-10-22 21:18:09.000 296 33843.49 357.51 17142.09 88888.00 2020-10-22 21:18:10.000 296 33843.47 357.55 17142.11 37938.36 2020-10-22 21:18:11.000 296 33843.48 357.54 17142.10 88888.00 2020-10-22 21:18:12.000 296 33843.44 357.55 17142.12 88888.00 2020-10-22 21:18:13.000 296 33843.43 357.55 17142.10 88888.00 2020-10-22 21:18:14.000 296 33843.46 357.59 17142.10 88888.00 2020-10-22 21:18:15.000 296 33843.47 357.56 17142.08 37938.50 2020-10-22 21:18:16.000 296 33843.50 357.56 17142.09 88888.00 2020-10-22 21:18:17.000 296 33843.50 357.56 17142.14 88888.00 2020-10-22 21:18:18.000 296 33843.48 357.61 17142.09 88888.00 2020-10-22 21:18:19.000 296 33843.51 357.61 17142.07 88888.00 2020-10-22 21:18:20.000 296 33843.51 357.60 17142.09 37938.45 2020-10-22 21:18:21.000 296 33843.46 357.57 17142.10 88888.00 2020-10-22 21:18:22.000 296 33843.44 357.61 17142.12 88888.00 2020-10-22 21:18:23.000 296 33843.45 357.60 17142.15 88888.00 2020-10-22 21:18:24.000 296 33843.48 357.62 17142.19 88888.00 2020-10-22 21:18:25.000 296 33843.49 357.60 17142.12 37938.50 2020-10-22 21:18:26.000 296 33843.49 357.61 17142.14 88888.00 2020-10-22 21:18:27.000 296 33843.47 357.61 17142.13 88888.00 2020-10-22 21:18:28.000 296 33843.47 357.58 17142.13 88888.00 2020-10-22 21:18:29.000 296 33843.46 357.65 17142.11 88888.00 2020-10-22 21:18:30.000 296 33843.49 357.67 17142.10 37938.45 2020-10-22 21:18:31.000 296 33843.46 357.64 17142.09 88888.00 2020-10-22 21:18:32.000 296 33843.44 357.62 17142.05 88888.00 2020-10-22 21:18:33.000 296 33843.44 357.59 17142.05 88888.00 2020-10-22 21:18:34.000 296 33843.45 357.57 17142.06 88888.00 2020-10-22 21:18:35.000 296 33843.44 357.61 17142.08 37938.41 2020-10-22 21:18:36.000 296 33843.46 357.65 17142.06 88888.00 2020-10-22 21:18:37.000 296 33843.47 357.60 17142.06 88888.00 2020-10-22 21:18:38.000 296 33843.47 357.62 17142.08 88888.00 2020-10-22 21:18:39.000 296 33843.45 357.59 17142.08 88888.00 2020-10-22 21:18:40.000 296 33843.44 357.56 17142.09 37938.47 2020-10-22 21:18:41.000 296 33843.47 357.55 17142.04 88888.00 2020-10-22 21:18:42.000 296 33843.52 357.56 17142.08 88888.00 2020-10-22 21:18:43.000 296 33843.48 357.56 17142.07 88888.00 2020-10-22 21:18:44.000 296 33843.51 357.59 17142.05 88888.00 2020-10-22 21:18:45.000 296 33843.50 357.54 17142.04 37938.45 2020-10-22 21:18:46.000 296 33843.54 357.55 17142.08 88888.00 2020-10-22 21:18:47.000 296 33843.53 357.58 17142.05 88888.00 2020-10-22 21:18:48.000 296 33843.50 357.56 17142.01 88888.00 2020-10-22 21:18:49.000 296 33843.47 357.54 17142.01 88888.00 2020-10-22 21:18:50.000 296 33843.49 357.57 17142.04 37938.53 2020-10-22 21:18:51.000 296 33843.54 357.62 17142.04 88888.00 2020-10-22 21:18:52.000 296 33843.57 357.65 17142.00 88888.00 2020-10-22 21:18:53.000 296 33843.59 357.64 17142.00 88888.00 2020-10-22 21:18:54.000 296 33843.62 357.64 17142.01 88888.00 2020-10-22 21:18:55.000 296 33843.61 357.62 17142.02 37938.60 2020-10-22 21:18:56.000 296 33843.56 357.62 17142.01 88888.00 2020-10-22 21:18:57.000 296 33843.55 357.62 17141.96 88888.00 2020-10-22 21:18:58.000 296 33843.58 357.62 17141.95 88888.00 2020-10-22 21:18:59.000 296 33843.66 357.64 17141.98 88888.00 2020-10-22 21:19:00.000 296 33843.65 357.62 17142.05 37938.49 2020-10-22 21:19:01.000 296 33843.63 357.63 17142.06 88888.00 2020-10-22 21:19:02.000 296 33843.62 357.62 17142.07 88888.00 2020-10-22 21:19:03.000 296 33843.59 357.63 17142.09 88888.00 2020-10-22 21:19:04.000 296 33843.60 357.61 17142.11 88888.00 2020-10-22 21:19:05.000 296 33843.58 357.57 17142.10 37938.59 2020-10-22 21:19:06.000 296 33843.56 357.62 17142.08 88888.00 2020-10-22 21:19:07.000 296 33843.55 357.69 17142.06 88888.00 2020-10-22 21:19:08.000 296 33843.57 357.66 17142.10 88888.00 2020-10-22 21:19:09.000 296 33843.60 357.64 17142.12 88888.00 2020-10-22 21:19:10.000 296 33843.60 357.64 17142.10 37938.65 2020-10-22 21:19:11.000 296 33843.59 357.61 17142.14 88888.00 2020-10-22 21:19:12.000 296 33843.60 357.61 17142.14 88888.00 2020-10-22 21:19:13.000 296 33843.63 357.62 17142.15 88888.00 2020-10-22 21:19:14.000 296 33843.62 357.61 17142.15 88888.00 2020-10-22 21:19:15.000 296 33843.63 357.60 17142.16 37938.58 2020-10-22 21:19:16.000 296 33843.63 357.62 17142.16 88888.00 2020-10-22 21:19:17.000 296 33843.64 357.63 17142.17 88888.00 2020-10-22 21:19:18.000 296 33843.66 357.58 17142.16 88888.00 2020-10-22 21:19:19.000 296 33843.63 357.56 17142.16 88888.00 2020-10-22 21:19:20.000 296 33843.61 357.56 17142.14 37938.64 2020-10-22 21:19:21.000 296 33843.64 357.58 17142.12 88888.00 2020-10-22 21:19:22.000 296 33843.63 357.58 17142.12 88888.00 2020-10-22 21:19:23.000 296 33843.59 357.57 17142.08 88888.00 2020-10-22 21:19:24.000 296 33843.60 357.56 17142.12 88888.00 2020-10-22 21:19:25.000 296 33843.57 357.55 17142.13 37938.53 2020-10-22 21:19:26.000 296 33843.61 357.57 17142.13 88888.00 2020-10-22 21:19:27.000 296 33843.58 357.56 17142.09 88888.00 2020-10-22 21:19:28.000 296 33843.61 357.56 17142.09 88888.00 2020-10-22 21:19:29.000 296 33843.64 357.53 17142.10 88888.00 2020-10-22 21:19:30.000 296 33843.66 357.53 17142.14 37938.64 2020-10-22 21:19:31.000 296 33843.61 357.54 17142.09 88888.00 2020-10-22 21:19:32.000 296 33843.62 357.53 17142.12 88888.00 2020-10-22 21:19:33.000 296 33843.63 357.56 17142.12 88888.00 2020-10-22 21:19:34.000 296 33843.63 357.60 17142.07 88888.00 2020-10-22 21:19:35.000 296 33843.65 357.60 17142.06 37938.56 2020-10-22 21:19:36.000 296 33843.63 357.54 17142.07 88888.00 2020-10-22 21:19:37.000 296 33843.66 357.55 17142.10 88888.00 2020-10-22 21:19:38.000 296 33843.65 357.56 17142.10 88888.00 2020-10-22 21:19:39.000 296 33843.64 357.58 17142.10 88888.00 2020-10-22 21:19:40.000 296 33843.65 357.56 17142.08 37938.49 2020-10-22 21:19:41.000 296 33843.64 357.56 17142.08 88888.00 2020-10-22 21:19:42.000 296 33843.62 357.59 17142.07 88888.00 2020-10-22 21:19:43.000 296 33843.62 357.60 17142.10 88888.00 2020-10-22 21:19:44.000 296 33843.64 357.65 17142.08 88888.00 2020-10-22 21:19:45.000 296 33843.65 357.64 17142.05 37938.52 2020-10-22 21:19:46.000 296 33843.60 357.66 17142.10 88888.00 2020-10-22 21:19:47.000 296 33843.65 357.64 17142.11 88888.00 2020-10-22 21:19:48.000 296 33843.63 357.65 17142.14 88888.00 2020-10-22 21:19:49.000 296 33843.60 357.69 17142.13 88888.00 2020-10-22 21:19:50.000 296 33843.55 357.70 17142.10 37938.54 2020-10-22 21:19:51.000 296 33843.56 357.69 17142.06 88888.00 2020-10-22 21:19:52.000 296 33843.57 357.65 17142.07 88888.00 2020-10-22 21:19:53.000 296 33843.56 357.70 17142.11 88888.00 2020-10-22 21:19:54.000 296 33843.57 357.72 17142.09 88888.00 2020-10-22 21:19:55.000 296 33843.59 357.68 17142.07 37938.60 2020-10-22 21:19:56.000 296 33843.59 357.65 17142.09 88888.00 2020-10-22 21:19:57.000 296 33843.55 357.61 17142.07 88888.00 2020-10-22 21:19:58.000 296 33843.51 357.64 17142.10 88888.00 2020-10-22 21:19:59.000 296 33843.49 357.64 17142.10 88888.00 2020-10-22 21:20:00.000 296 33843.49 357.56 17141.98 37938.44 2020-10-22 21:20:01.000 296 33843.49 357.57 17142.05 88888.00 2020-10-22 21:20:02.000 296 33843.48 357.67 17142.13 88888.00 2020-10-22 21:20:03.000 296 33843.44 357.68 17142.11 88888.00 2020-10-22 21:20:04.000 296 33843.43 357.65 17142.09 88888.00 2020-10-22 21:20:05.000 296 33843.46 357.64 17142.08 37938.50 2020-10-22 21:20:06.000 296 33843.49 357.67 17142.04 88888.00 2020-10-22 21:20:07.000 296 33843.51 357.67 17142.04 88888.00 2020-10-22 21:20:08.000 296 33843.56 357.65 17142.10 88888.00 2020-10-22 21:20:09.000 296 33843.58 357.65 17142.12 88888.00 2020-10-22 21:20:10.000 296 33843.55 357.63 17142.07 37938.50 2020-10-22 21:20:11.000 296 33843.57 357.63 17142.10 88888.00 2020-10-22 21:20:12.000 296 33843.57 357.68 17142.16 88888.00 2020-10-22 21:20:13.000 296 33843.57 357.70 17142.12 88888.00 2020-10-22 21:20:14.000 296 33843.58 357.71 17142.10 88888.00 2020-10-22 21:20:15.000 296 33843.54 357.69 17142.11 37938.51 2020-10-22 21:20:16.000 296 33843.54 357.64 17142.11 88888.00 2020-10-22 21:20:17.000 296 33843.51 357.63 17142.08 88888.00 2020-10-22 21:20:18.000 296 33843.48 357.64 17142.06 88888.00 2020-10-22 21:20:19.000 296 33843.52 357.61 17142.06 88888.00 2020-10-22 21:20:20.000 296 33843.54 357.58 17142.05 37938.44 2020-10-22 21:20:21.000 296 33843.58 357.60 17142.06 88888.00 2020-10-22 21:20:22.000 296 33843.59 357.60 17142.06 88888.00 2020-10-22 21:20:23.000 296 33843.57 357.60 17142.07 88888.00 2020-10-22 21:20:24.000 296 33843.55 357.62 17142.06 88888.00 2020-10-22 21:20:25.000 296 33843.52 357.55 17142.06 37938.48 2020-10-22 21:20:26.000 296 33843.53 357.54 17142.06 88888.00 2020-10-22 21:20:27.000 296 33843.56 357.60 17142.07 88888.00 2020-10-22 21:20:28.000 296 33843.58 357.60 17142.08 88888.00 2020-10-22 21:20:29.000 296 33843.57 357.60 17142.07 88888.00 2020-10-22 21:20:30.000 296 33843.60 357.59 17142.08 37938.43 2020-10-22 21:20:31.000 296 33843.59 357.62 17142.08 88888.00 2020-10-22 21:20:32.000 296 33843.59 357.65 17142.10 88888.00 2020-10-22 21:20:33.000 296 33843.58 357.61 17142.10 88888.00 2020-10-22 21:20:34.000 296 33843.58 357.56 17142.10 88888.00 2020-10-22 21:20:35.000 296 33843.57 357.56 17142.12 37938.43 2020-10-22 21:20:36.000 296 33843.56 357.62 17142.11 88888.00 2020-10-22 21:20:37.000 296 33843.54 357.62 17142.10 88888.00 2020-10-22 21:20:38.000 296 33843.56 357.62 17142.04 88888.00 2020-10-22 21:20:39.000 296 33843.56 357.62 17142.07 88888.00 2020-10-22 21:20:40.000 296 33843.56 357.62 17142.09 37938.53 2020-10-22 21:20:41.000 296 33843.58 357.64 17142.11 88888.00 2020-10-22 21:20:42.000 296 33843.56 357.62 17142.15 88888.00 2020-10-22 21:20:43.000 296 33843.53 357.59 17142.12 88888.00 2020-10-22 21:20:44.000 296 33843.56 357.58 17142.07 88888.00 2020-10-22 21:20:45.000 296 33843.58 357.56 17142.07 37938.58 2020-10-22 21:20:46.000 296 33843.59 357.58 17142.10 88888.00 2020-10-22 21:20:47.000 296 33843.57 357.61 17142.11 88888.00 2020-10-22 21:20:48.000 296 33843.54 357.57 17142.17 88888.00 2020-10-22 21:20:49.000 296 33843.51 357.54 17142.20 88888.00 2020-10-22 21:20:50.000 296 33843.54 357.56 17142.13 37938.44 2020-10-22 21:20:51.000 296 33843.55 357.60 17142.09 88888.00 2020-10-22 21:20:52.000 296 33843.57 357.60 17142.11 88888.00 2020-10-22 21:20:53.000 296 33843.58 357.57 17142.08 88888.00 2020-10-22 21:20:54.000 296 33843.59 357.57 17142.05 88888.00 2020-10-22 21:20:55.000 296 33843.56 357.58 17142.07 37938.52 2020-10-22 21:20:56.000 296 33843.54 357.56 17142.07 88888.00 2020-10-22 21:20:57.000 296 33843.54 357.57 17142.06 88888.00 2020-10-22 21:20:58.000 296 33843.54 357.60 17142.11 88888.00 2020-10-22 21:20:59.000 296 33843.56 357.62 17142.12 88888.00 2020-10-22 21:21:00.000 296 33843.60 357.56 17142.15 37938.55 2020-10-22 21:21:01.000 296 33843.55 357.54 17142.17 88888.00 2020-10-22 21:21:02.000 296 33843.57 357.57 17142.19 88888.00 2020-10-22 21:21:03.000 296 33843.55 357.53 17142.19 88888.00 2020-10-22 21:21:04.000 296 33843.58 357.55 17142.15 88888.00 2020-10-22 21:21:05.000 296 33843.59 357.57 17142.18 37938.48 2020-10-22 21:21:06.000 296 33843.57 357.56 17142.18 88888.00 2020-10-22 21:21:07.000 296 33843.54 357.55 17142.12 88888.00 2020-10-22 21:21:08.000 296 33843.59 357.58 17142.11 88888.00 2020-10-22 21:21:09.000 296 33843.60 357.58 17142.16 88888.00 2020-10-22 21:21:10.000 296 33843.58 357.62 17142.18 37938.45 2020-10-22 21:21:11.000 296 33843.59 357.61 17142.17 88888.00 2020-10-22 21:21:12.000 296 33843.59 357.63 17142.14 88888.00 2020-10-22 21:21:13.000 296 33843.58 357.62 17142.13 88888.00 2020-10-22 21:21:14.000 296 33843.56 357.59 17142.10 88888.00 2020-10-22 21:21:15.000 296 33843.55 357.56 17142.09 37938.52 2020-10-22 21:21:16.000 296 33843.52 357.54 17142.09 88888.00 2020-10-22 21:21:17.000 296 33843.54 357.52 17142.09 88888.00 2020-10-22 21:21:18.000 296 33843.59 357.54 17142.11 88888.00 2020-10-22 21:21:19.000 296 33843.57 357.55 17142.13 88888.00 2020-10-22 21:21:20.000 296 33843.58 357.53 17142.16 37938.41 2020-10-22 21:21:21.000 296 33843.56 357.55 17142.12 88888.00 2020-10-22 21:21:22.000 296 33843.54 357.54 17142.13 88888.00 2020-10-22 21:21:23.000 296 33843.55 357.56 17142.11 88888.00 2020-10-22 21:21:24.000 296 33843.51 357.55 17142.09 88888.00 2020-10-22 21:21:25.000 296 33843.56 357.56 17142.14 37938.55 2020-10-22 21:21:26.000 296 33843.57 357.63 17142.14 88888.00 2020-10-22 21:21:27.000 296 33843.54 357.65 17142.09 88888.00 2020-10-22 21:21:28.000 296 33843.50 357.64 17142.12 88888.00 2020-10-22 21:21:29.000 296 33843.51 357.66 17142.13 88888.00 2020-10-22 21:21:30.000 296 33843.53 357.65 17142.13 37938.46 2020-10-22 21:21:31.000 296 33843.51 357.66 17142.11 88888.00 2020-10-22 21:21:32.000 296 33843.50 357.66 17142.13 88888.00 2020-10-22 21:21:33.000 296 33843.51 357.66 17142.16 88888.00 2020-10-22 21:21:34.000 296 33843.52 357.66 17142.16 88888.00 2020-10-22 21:21:35.000 296 33843.48 357.62 17142.20 37938.54 2020-10-22 21:21:36.000 296 33843.48 357.59 17142.20 88888.00 2020-10-22 21:21:37.000 296 33843.46 357.57 17142.18 88888.00 2020-10-22 21:21:38.000 296 33843.46 357.54 17142.19 88888.00 2020-10-22 21:21:39.000 296 33843.47 357.57 17142.14 88888.00 2020-10-22 21:21:40.000 296 33843.48 357.61 17142.12 37938.46 2020-10-22 21:21:41.000 296 33843.44 357.60 17142.11 88888.00 2020-10-22 21:21:42.000 296 33843.47 357.58 17142.16 88888.00 2020-10-22 21:21:43.000 296 33843.44 357.56 17142.13 88888.00 2020-10-22 21:21:44.000 296 33843.44 357.57 17142.11 88888.00 2020-10-22 21:21:45.000 296 33843.43 357.61 17142.09 37938.44 2020-10-22 21:21:46.000 296 33843.42 357.61 17142.08 88888.00 2020-10-22 21:21:47.000 296 33843.42 357.59 17142.06 88888.00 2020-10-22 21:21:48.000 296 33843.42 357.62 17142.06 88888.00 2020-10-22 21:21:49.000 296 33843.43 357.59 17142.06 88888.00 2020-10-22 21:21:50.000 296 33843.42 357.58 17142.09 37938.36 2020-10-22 21:21:51.000 296 33843.39 357.54 17142.10 88888.00 2020-10-22 21:21:52.000 296 33843.42 357.56 17142.12 88888.00 2020-10-22 21:21:53.000 296 33843.43 357.57 17142.14 88888.00 2020-10-22 21:21:54.000 296 33843.39 357.53 17142.10 88888.00 2020-10-22 21:21:55.000 296 33843.38 357.56 17142.11 37938.40 2020-10-22 21:21:56.000 296 33843.42 357.58 17142.10 88888.00 2020-10-22 21:21:57.000 296 33843.39 357.58 17142.09 88888.00 2020-10-22 21:21:58.000 296 33843.40 357.61 17142.12 88888.00 2020-10-22 21:21:59.000 296 33843.39 357.56 17142.15 88888.00 2020-10-22 21:22:00.000 296 33843.40 357.56 17142.12 37938.45 2020-10-22 21:22:01.000 296 33843.37 357.57 17142.09 88888.00 2020-10-22 21:22:02.000 296 33843.39 357.58 17142.08 88888.00 2020-10-22 21:22:03.000 296 33843.42 357.58 17142.16 88888.00 2020-10-22 21:22:04.000 296 33843.36 357.56 17142.15 88888.00 2020-10-22 21:22:05.000 296 33843.35 357.52 17142.13 37938.37 2020-10-22 21:22:06.000 296 33843.34 357.53 17142.12 88888.00 2020-10-22 21:22:07.000 296 33843.34 357.54 17142.07 88888.00 2020-10-22 21:22:08.000 296 33843.33 357.50 17142.07 88888.00 2020-10-22 21:22:09.000 296 33843.32 357.50 17142.10 88888.00 2020-10-22 21:22:10.000 296 33843.32 357.56 17142.03 37938.40 2020-10-22 21:22:11.000 296 33843.32 357.51 17142.02 88888.00 2020-10-22 21:22:12.000 296 33843.30 357.42 17142.04 88888.00 2020-10-22 21:22:13.000 296 33843.32 357.42 17142.04 88888.00 2020-10-22 21:22:14.000 296 33843.32 357.43 17142.02 88888.00 2020-10-22 21:22:15.000 296 33843.33 357.41 17142.01 37938.42 2020-10-22 21:22:16.000 296 33843.34 357.43 17142.02 88888.00 2020-10-22 21:22:17.000 296 33843.35 357.43 17142.01 88888.00 2020-10-22 21:22:18.000 296 33843.36 357.42 17142.08 88888.00 2020-10-22 21:22:19.000 296 33843.33 357.41 17142.13 88888.00 2020-10-22 21:22:20.000 296 33843.30 357.39 17142.15 37938.34 2020-10-22 21:22:21.000 296 33843.32 357.41 17142.13 88888.00 2020-10-22 21:22:22.000 296 33843.30 357.39 17142.05 88888.00 2020-10-22 21:22:23.000 296 33843.29 357.38 17142.06 88888.00 2020-10-22 21:22:24.000 296 33843.31 357.39 17142.10 88888.00 2020-10-22 21:22:25.000 296 33843.27 357.36 17142.10 37938.37 2020-10-22 21:22:26.000 296 33843.23 357.38 17142.08 88888.00 2020-10-22 21:22:27.000 296 33843.24 357.38 17142.10 88888.00 2020-10-22 21:22:28.000 296 33843.23 357.34 17142.08 88888.00 2020-10-22 21:22:29.000 296 33843.25 357.33 17142.10 88888.00 2020-10-22 21:22:30.000 296 33843.25 357.32 17142.11 37938.30 2020-10-22 21:22:31.000 296 33843.24 357.33 17142.08 88888.00 2020-10-22 21:22:32.000 296 33843.25 357.34 17142.11 88888.00 2020-10-22 21:22:33.000 296 33843.21 357.34 17142.09 88888.00 2020-10-22 21:22:34.000 296 33843.20 357.35 17142.13 88888.00 2020-10-22 21:22:35.000 296 33843.24 357.34 17142.11 37938.35 2020-10-22 21:22:36.000 296 33843.21 357.35 17142.09 88888.00 2020-10-22 21:22:37.000 296 33843.20 357.37 17142.06 88888.00 2020-10-22 21:22:38.000 296 33843.19 357.34 17142.06 88888.00 2020-10-22 21:22:39.000 296 33843.21 357.30 17142.05 88888.00 2020-10-22 21:22:40.000 296 33843.19 357.25 17142.03 37938.31 2020-10-22 21:22:41.000 296 33843.17 357.25 17142.03 88888.00 2020-10-22 21:22:42.000 296 33843.15 357.24 17142.03 88888.00 2020-10-22 21:22:43.000 296 33843.18 357.24 17142.03 88888.00 2020-10-22 21:22:44.000 296 33843.17 357.26 17142.09 88888.00 2020-10-22 21:22:45.000 296 33843.15 357.27 17142.10 37938.21 2020-10-22 21:22:46.000 296 33843.20 357.29 17142.10 88888.00 2020-10-22 21:22:47.000 296 33843.22 357.27 17142.16 88888.00 2020-10-22 21:22:48.000 296 33843.19 357.23 17142.13 88888.00 2020-10-22 21:22:49.000 296 33843.18 357.25 17142.12 88888.00 2020-10-22 21:22:50.000 296 33843.16 357.28 17142.12 37938.24 2020-10-22 21:22:51.000 296 33843.15 357.30 17142.12 88888.00 2020-10-22 21:22:52.000 296 33843.18 357.27 17142.12 88888.00 2020-10-22 21:22:53.000 296 33843.18 357.29 17142.15 88888.00 2020-10-22 21:22:54.000 296 33843.20 357.30 17142.20 88888.00 2020-10-22 21:22:55.000 296 33843.19 357.30 17142.24 37938.30 2020-10-22 21:22:56.000 296 33843.15 357.31 17142.17 88888.00 2020-10-22 21:22:57.000 296 33843.12 357.32 17142.16 88888.00 2020-10-22 21:22:58.000 296 33843.13 357.35 17142.13 88888.00 2020-10-22 21:22:59.000 296 33843.15 357.35 17142.16 88888.00 2020-10-22 21:23:00.000 296 33843.16 357.30 17142.19 37938.24 2020-10-22 21:23:01.000 296 33843.14 357.28 17142.20 88888.00 2020-10-22 21:23:02.000 296 33843.16 357.27 17142.19 88888.00 2020-10-22 21:23:03.000 296 33843.12 357.27 17142.17 88888.00 2020-10-22 21:23:04.000 296 33843.14 357.30 17142.19 88888.00 2020-10-22 21:23:05.000 296 33843.12 357.29 17142.19 37938.29 2020-10-22 21:23:06.000 296 33843.13 357.29 17142.22 88888.00 2020-10-22 21:23:07.000 296 33843.16 357.31 17142.19 88888.00 2020-10-22 21:23:08.000 296 33843.17 357.31 17142.22 88888.00 2020-10-22 21:23:09.000 296 33843.17 357.31 17142.22 88888.00 2020-10-22 21:23:10.000 296 33843.18 357.34 17142.24 37938.23 2020-10-22 21:23:11.000 296 33843.19 357.30 17142.25 88888.00 2020-10-22 21:23:12.000 296 33843.17 357.28 17142.23 88888.00 2020-10-22 21:23:13.000 296 33843.19 357.25 17142.21 88888.00 2020-10-22 21:23:14.000 296 33843.18 357.28 17142.20 88888.00 2020-10-22 21:23:15.000 296 33843.20 357.27 17142.17 37938.16 2020-10-22 21:23:16.000 296 33843.24 357.31 17142.18 88888.00 2020-10-22 21:23:17.000 296 33843.24 357.30 17142.16 88888.00 2020-10-22 21:23:18.000 296 33843.27 357.33 17142.17 88888.00 2020-10-22 21:23:19.000 296 33843.23 357.35 17142.19 88888.00 2020-10-22 21:23:20.000 296 33843.22 357.35 17142.19 37938.29 2020-10-22 21:23:21.000 296 33843.24 357.29 17142.18 88888.00 2020-10-22 21:23:22.000 296 33843.25 357.30 17142.20 88888.00 2020-10-22 21:23:23.000 296 33843.21 357.28 17142.19 88888.00 2020-10-22 21:23:24.000 296 33843.21 357.29 17142.16 88888.00 2020-10-22 21:23:25.000 296 33843.22 357.30 17142.19 37938.29 2020-10-22 21:23:26.000 296 33843.20 357.28 17142.19 88888.00 2020-10-22 21:23:27.000 296 33843.20 357.30 17142.14 88888.00 2020-10-22 21:23:28.000 296 33843.23 357.35 17142.17 88888.00 2020-10-22 21:23:29.000 296 33843.22 357.35 17142.21 88888.00 2020-10-22 21:23:30.000 296 33843.22 357.34 17142.18 37938.26 2020-10-22 21:23:31.000 296 33843.20 357.41 17142.19 88888.00 2020-10-22 21:23:32.000 296 33843.19 357.44 17142.19 88888.00 2020-10-22 21:23:33.000 296 33843.17 357.46 17142.19 88888.00 2020-10-22 21:23:34.000 296 33843.21 357.42 17142.19 88888.00 2020-10-22 21:23:35.000 296 33843.20 357.41 17142.18 37938.11 2020-10-22 21:23:36.000 296 33843.19 357.38 17142.18 88888.00 2020-10-22 21:23:37.000 296 33843.19 357.41 17142.15 88888.00 2020-10-22 21:23:38.000 296 33843.20 357.42 17142.15 88888.00 2020-10-22 21:23:39.000 296 33843.26 357.43 17142.13 88888.00 2020-10-22 21:23:40.000 296 33843.27 357.38 17142.11 37938.28 2020-10-22 21:23:41.000 296 33843.25 357.36 17142.13 88888.00 2020-10-22 21:23:42.000 296 33843.23 357.40 17142.14 88888.00 2020-10-22 21:23:43.000 296 33843.25 357.39 17142.13 88888.00 2020-10-22 21:23:44.000 296 33843.26 357.39 17142.13 88888.00 2020-10-22 21:23:45.000 296 33843.27 357.40 17142.19 37938.23 2020-10-22 21:23:46.000 296 33843.22 357.41 17142.20 88888.00 2020-10-22 21:23:47.000 296 33843.23 357.40 17142.17 88888.00 2020-10-22 21:23:48.000 296 33843.22 357.42 17142.15 88888.00 2020-10-22 21:23:49.000 296 33843.21 357.40 17142.15 88888.00 2020-10-22 21:23:50.000 296 33843.20 357.38 17142.19 37938.24 2020-10-22 21:23:51.000 296 33843.20 357.37 17142.19 88888.00 2020-10-22 21:23:52.000 296 33843.19 357.38 17142.16 88888.00 2020-10-22 21:23:53.000 296 33843.21 357.36 17142.17 88888.00 2020-10-22 21:23:54.000 296 33843.24 357.34 17142.16 88888.00 2020-10-22 21:23:55.000 296 33843.24 357.36 17142.14 37938.24 2020-10-22 21:23:56.000 296 33843.24 357.37 17142.15 88888.00 2020-10-22 21:23:57.000 296 33843.24 357.37 17142.13 88888.00 2020-10-22 21:23:58.000 296 33843.25 357.33 17142.13 88888.00 2020-10-22 21:23:59.000 296 33843.23 357.33 17142.16 88888.00 2020-10-22 21:24:00.000 296 33843.27 357.31 17142.15 37938.27 2020-10-22 21:24:01.000 296 33843.26 357.30 17142.17 88888.00 2020-10-22 21:24:02.000 296 33843.26 357.32 17142.19 88888.00 2020-10-22 21:24:03.000 296 33843.24 357.28 17142.19 88888.00 2020-10-22 21:24:04.000 296 33843.22 357.27 17142.20 88888.00 2020-10-22 21:24:05.000 296 33843.20 357.31 17142.24 37938.25 2020-10-22 21:24:06.000 296 33843.21 357.30 17142.22 88888.00 2020-10-22 21:24:07.000 296 33843.23 357.28 17142.19 88888.00 2020-10-22 21:24:08.000 296 33843.22 357.28 17142.19 88888.00 2020-10-22 21:24:09.000 296 33843.18 357.32 17142.24 88888.00 2020-10-22 21:24:10.000 296 33843.17 357.33 17142.19 37938.30 2020-10-22 21:24:11.000 296 33843.16 357.33 17142.20 88888.00 2020-10-22 21:24:12.000 296 33843.17 357.36 17142.21 88888.00 2020-10-22 21:24:13.000 296 33843.17 357.35 17142.17 88888.00 2020-10-22 21:24:14.000 296 33843.20 357.39 17142.15 88888.00 2020-10-22 21:24:15.000 296 33843.21 357.35 17142.14 37938.23 2020-10-22 21:24:16.000 296 33843.21 357.39 17142.14 88888.00 2020-10-22 21:24:17.000 296 33843.22 357.37 17142.17 88888.00 2020-10-22 21:24:18.000 296 33843.19 357.33 17142.14 88888.00 2020-10-22 21:24:19.000 296 33843.21 357.30 17142.13 88888.00 2020-10-22 21:24:20.000 296 33843.22 357.30 17142.19 37938.18 2020-10-22 21:24:21.000 296 33843.20 357.33 17142.18 88888.00 2020-10-22 21:24:22.000 296 33843.16 357.36 17142.12 88888.00 2020-10-22 21:24:23.000 296 33843.15 357.37 17142.16 88888.00 2020-10-22 21:24:24.000 296 33843.19 357.38 17142.18 88888.00 2020-10-22 21:24:25.000 296 33843.19 357.38 17142.13 37938.17 2020-10-22 21:24:26.000 296 33843.17 357.40 17142.15 88888.00 2020-10-22 21:24:27.000 296 33843.16 357.39 17142.15 88888.00 2020-10-22 21:24:28.000 296 33843.18 357.36 17142.15 88888.00 2020-10-22 21:24:29.000 296 33843.18 357.33 17142.15 88888.00 2020-10-22 21:24:30.000 296 33843.18 357.30 17142.14 37938.23 2020-10-22 21:24:31.000 296 33843.15 357.32 17142.13 88888.00 2020-10-22 21:24:32.000 296 33843.17 357.29 17142.14 88888.00 2020-10-22 21:24:33.000 296 33843.22 357.28 17142.13 88888.00 2020-10-22 21:24:34.000 296 33843.24 357.27 17142.15 88888.00 2020-10-22 21:24:35.000 296 33843.21 357.28 17142.14 37938.18 2020-10-22 21:24:36.000 296 33843.15 357.27 17142.11 88888.00 2020-10-22 21:24:37.000 296 33843.13 357.26 17142.13 88888.00 2020-10-22 21:24:38.000 296 33843.14 357.28 17142.17 88888.00 2020-10-22 21:24:39.000 296 33843.15 357.29 17142.21 88888.00 2020-10-22 21:24:40.000 296 33843.15 357.32 17142.18 37938.20 2020-10-22 21:24:41.000 296 33843.18 357.28 17142.16 88888.00 2020-10-22 21:24:42.000 296 33843.16 357.31 17142.14 88888.00 2020-10-22 21:24:43.000 296 33843.17 357.34 17142.13 88888.00 2020-10-22 21:24:44.000 296 33843.14 357.32 17142.16 88888.00 2020-10-22 21:24:45.000 296 33843.11 357.30 17142.18 37938.21 2020-10-22 21:24:46.000 296 33843.08 357.30 17142.21 88888.00 2020-10-22 21:24:47.000 296 33843.07 357.30 17142.20 88888.00 2020-10-22 21:24:48.000 296 33843.09 357.31 17142.18 88888.00 2020-10-22 21:24:49.000 296 33843.11 357.31 17142.20 88888.00 2020-10-22 21:24:50.000 296 33843.11 357.32 17142.17 37938.17 2020-10-22 21:24:51.000 296 33843.12 357.29 17142.15 88888.00 2020-10-22 21:24:52.000 296 33843.11 357.32 17142.20 88888.00 2020-10-22 21:24:53.000 296 33843.10 357.28 17142.19 88888.00 2020-10-22 21:24:54.000 296 33843.14 357.26 17142.24 88888.00 2020-10-22 21:24:55.000 296 33843.17 357.26 17142.22 37938.18 2020-10-22 21:24:56.000 296 33843.14 357.25 17142.21 88888.00 2020-10-22 21:24:57.000 296 33843.13 357.29 17142.22 88888.00 2020-10-22 21:24:58.000 296 33843.13 357.28 17142.24 88888.00 2020-10-22 21:24:59.000 296 33843.15 357.31 17142.20 88888.00 2020-10-22 21:25:00.000 296 33843.14 357.33 17142.15 37938.14 2020-10-22 21:25:01.000 296 33843.14 357.36 17142.17 88888.00 2020-10-22 21:25:02.000 296 33843.13 357.32 17142.19 88888.00 2020-10-22 21:25:03.000 296 33843.14 357.33 17142.20 88888.00 2020-10-22 21:25:04.000 296 33843.14 357.33 17142.23 88888.00 2020-10-22 21:25:05.000 296 33843.12 357.35 17142.22 37938.14 2020-10-22 21:25:06.000 296 33843.12 357.33 17142.23 88888.00 2020-10-22 21:25:07.000 296 33843.07 357.35 17142.24 88888.00 2020-10-22 21:25:08.000 296 33843.08 357.40 17142.23 88888.00 2020-10-22 21:25:09.000 296 33843.08 357.42 17142.20 88888.00 2020-10-22 21:25:10.000 296 33843.06 357.38 17142.19 37938.07 2020-10-22 21:25:11.000 296 33843.01 357.40 17142.19 88888.00 2020-10-22 21:25:12.000 296 33842.97 357.45 17142.17 88888.00 2020-10-22 21:25:13.000 296 33842.96 357.45 17142.15 88888.00 2020-10-22 21:25:14.000 296 33842.94 357.44 17142.16 88888.00 2020-10-22 21:25:15.000 296 33842.92 357.46 17142.15 37938.01 2020-10-22 21:25:16.000 296 33842.98 357.47 17142.15 88888.00 2020-10-22 21:25:17.000 296 33843.03 357.49 17142.15 88888.00 2020-10-22 21:25:18.000 296 33842.98 357.47 17142.15 88888.00 2020-10-22 21:25:19.000 296 33842.95 357.46 17142.19 88888.00 2020-10-22 21:25:20.000 296 33842.98 357.50 17142.19 37938.02 2020-10-22 21:25:21.000 296 33843.02 357.50 17142.19 88888.00 2020-10-22 21:25:22.000 296 33843.00 357.46 17142.20 88888.00 2020-10-22 21:25:23.000 296 33842.99 357.46 17142.25 88888.00 2020-10-22 21:25:24.000 296 33843.04 357.45 17142.17 88888.00 2020-10-22 21:25:25.000 296 33843.01 357.45 17142.18 37938.12 2020-10-22 21:25:26.000 296 33842.99 357.44 17142.18 88888.00 2020-10-22 21:25:27.000 296 33843.00 357.43 17142.22 88888.00 2020-10-22 21:25:28.000 296 33843.01 357.44 17142.18 88888.00 2020-10-22 21:25:29.000 296 33842.99 357.44 17142.19 88888.00 2020-10-22 21:25:30.000 296 33843.00 357.46 17142.21 37938.04 2020-10-22 21:25:31.000 296 33843.01 357.44 17142.24 88888.00 2020-10-22 21:25:32.000 296 33842.99 357.47 17142.19 88888.00 2020-10-22 21:25:33.000 296 33842.99 357.45 17142.18 88888.00 2020-10-22 21:25:34.000 296 33843.00 357.44 17142.17 88888.00 2020-10-22 21:25:35.000 296 33843.00 357.41 17142.18 37938.06 2020-10-22 21:25:36.000 296 33842.97 357.45 17142.23 88888.00 2020-10-22 21:25:37.000 296 33842.98 357.44 17142.18 88888.00 2020-10-22 21:25:38.000 296 33842.97 357.42 17142.14 88888.00 2020-10-22 21:25:39.000 296 33842.95 357.40 17142.16 88888.00 2020-10-22 21:25:40.000 296 33842.99 357.38 17142.18 37938.03 2020-10-22 21:25:41.000 296 33843.02 357.38 17142.18 88888.00 2020-10-22 21:25:42.000 296 33843.00 357.40 17142.21 88888.00 2020-10-22 21:25:43.000 296 33842.98 357.44 17142.18 88888.00 2020-10-22 21:25:44.000 296 33843.00 357.44 17142.20 88888.00 2020-10-22 21:25:45.000 296 33843.01 357.46 17142.19 37938.08 2020-10-22 21:25:46.000 296 33843.01 357.44 17142.20 88888.00 2020-10-22 21:25:47.000 296 33843.01 357.40 17142.20 88888.00 2020-10-22 21:25:48.000 296 33843.05 357.42 17142.20 88888.00 2020-10-22 21:25:49.000 296 33843.03 357.37 17142.18 88888.00 2020-10-22 21:25:50.000 296 33843.02 357.33 17142.19 37938.03 2020-10-22 21:25:51.000 296 33843.01 357.35 17142.14 88888.00 2020-10-22 21:25:52.000 296 33843.01 357.34 17142.14 88888.00 2020-10-22 21:25:53.000 296 33843.00 357.35 17142.17 88888.00 2020-10-22 21:25:54.000 296 33843.00 357.34 17142.16 88888.00 2020-10-22 21:25:55.000 296 33843.00 357.37 17142.15 37938.02 2020-10-22 21:25:56.000 296 33843.01 357.35 17142.18 88888.00 2020-10-22 21:25:57.000 296 33843.03 357.34 17142.18 88888.00 2020-10-22 21:25:58.000 296 33843.01 357.33 17142.13 88888.00 2020-10-22 21:25:59.000 296 33843.01 357.30 17142.16 88888.00 2020-10-22 21:26:00.000 296 33843.06 357.31 17142.22 37937.94 2020-10-22 21:26:01.000 296 33843.04 357.34 17142.23 88888.00 2020-10-22 21:26:02.000 296 33843.01 357.34 17142.20 88888.00 2020-10-22 21:26:03.000 296 33843.01 357.33 17142.22 88888.00 2020-10-22 21:26:04.000 296 33843.02 357.31 17142.19 88888.00 2020-10-22 21:26:05.000 296 33843.06 357.32 17142.18 37938.11 2020-10-22 21:26:06.000 296 33843.07 357.30 17142.17 88888.00 2020-10-22 21:26:07.000 296 33843.09 357.32 17142.17 88888.00 2020-10-22 21:26:08.000 296 33843.10 357.32 17142.20 88888.00 2020-10-22 21:26:09.000 296 33843.05 357.32 17142.21 88888.00 2020-10-22 21:26:10.000 296 33843.05 357.34 17142.19 37938.06 2020-10-22 21:26:11.000 296 33843.04 357.36 17142.22 88888.00 2020-10-22 21:26:12.000 296 33843.02 357.32 17142.24 88888.00 2020-10-22 21:26:13.000 296 33843.02 357.30 17142.21 88888.00 2020-10-22 21:26:14.000 296 33843.04 357.30 17142.17 88888.00 2020-10-22 21:26:15.000 296 33843.01 357.27 17142.17 37938.11 2020-10-22 21:26:16.000 296 33842.98 357.27 17142.19 88888.00 2020-10-22 21:26:17.000 296 33842.98 357.28 17142.20 88888.00 2020-10-22 21:26:18.000 296 33843.02 357.28 17142.22 88888.00 2020-10-22 21:26:19.000 296 33843.00 357.29 17142.18 88888.00 2020-10-22 21:26:20.000 296 33842.95 357.29 17142.17 37938.11 2020-10-22 21:26:21.000 296 33842.97 357.31 17142.18 88888.00 2020-10-22 21:26:22.000 296 33842.97 357.28 17142.20 88888.00 2020-10-22 21:26:23.000 296 33842.95 357.25 17142.19 88888.00 2020-10-22 21:26:24.000 296 33842.97 357.25 17142.17 88888.00 2020-10-22 21:26:25.000 296 33842.93 357.26 17142.22 37938.12 2020-10-22 21:26:26.000 296 33842.90 357.27 17142.26 88888.00 2020-10-22 21:26:27.000 296 33842.88 357.27 17142.23 88888.00 2020-10-22 21:26:28.000 296 33842.89 357.28 17142.18 88888.00 2020-10-22 21:26:29.000 296 33842.87 357.30 17142.15 88888.00 2020-10-22 21:26:30.000 296 33842.87 357.30 17142.16 37938.12 2020-10-22 21:26:31.000 296 33842.89 357.29 17142.19 88888.00 2020-10-22 21:26:32.000 296 33842.88 357.27 17142.24 88888.00 2020-10-22 21:26:33.000 296 33842.84 357.23 17142.20 88888.00 2020-10-22 21:26:34.000 296 33842.88 357.25 17142.24 88888.00 2020-10-22 21:26:35.000 296 33842.92 357.27 17142.24 37938.06 2020-10-22 21:26:36.000 296 33842.94 357.26 17142.20 88888.00 2020-10-22 21:26:37.000 296 33842.94 357.29 17142.15 88888.00 2020-10-22 21:26:38.000 296 33842.92 357.29 17142.15 88888.00 2020-10-22 21:26:39.000 296 33842.93 357.29 17142.18 88888.00 2020-10-22 21:26:40.000 296 33842.90 357.30 17142.16 37938.03 2020-10-22 21:26:41.000 296 33842.89 357.28 17142.15 88888.00 2020-10-22 21:26:42.000 296 33842.91 357.32 17142.14 88888.00 2020-10-22 21:26:43.000 296 33842.91 357.29 17142.18 88888.00 2020-10-22 21:26:44.000 296 33842.88 357.29 17142.19 88888.00 2020-10-22 21:26:45.000 296 33842.83 357.27 17142.14 37938.04 2020-10-22 21:26:46.000 296 33842.83 357.28 17142.15 88888.00 2020-10-22 21:26:47.000 296 33842.86 357.30 17142.18 88888.00 2020-10-22 21:26:48.000 296 33842.86 357.30 17142.15 88888.00 2020-10-22 21:26:49.000 296 33842.87 357.28 17142.13 88888.00 2020-10-22 21:26:50.000 296 33842.83 357.24 17142.13 37937.94 2020-10-22 21:26:51.000 296 33842.81 357.25 17142.14 88888.00 2020-10-22 21:26:52.000 296 33842.82 357.20 17142.18 88888.00 2020-10-22 21:26:53.000 296 33842.84 357.24 17142.17 88888.00 2020-10-22 21:26:54.000 296 33842.83 357.22 17142.15 88888.00 2020-10-22 21:26:55.000 296 33842.81 357.23 17142.12 37938.05 2020-10-22 21:26:56.000 296 33842.84 357.28 17142.16 88888.00 2020-10-22 21:26:57.000 296 33842.82 357.27 17142.17 88888.00 2020-10-22 21:26:58.000 296 33842.83 357.25 17142.14 88888.00 2020-10-22 21:26:59.000 296 33842.82 357.25 17142.11 88888.00 2020-10-22 21:27:00.000 296 33842.84 357.22 17142.11 37938.05 2020-10-22 21:27:01.000 296 33842.84 357.19 17142.15 88888.00 2020-10-22 21:27:02.000 296 33842.83 357.18 17142.17 88888.00 2020-10-22 21:27:03.000 296 33842.84 357.16 17142.15 88888.00 2020-10-22 21:27:04.000 296 33842.89 357.18 17142.13 88888.00 2020-10-22 21:27:05.000 296 33842.86 357.22 17142.09 37937.92 2020-10-22 21:27:06.000 296 33842.87 357.25 17142.06 88888.00 2020-10-22 21:27:07.000 296 33842.89 357.20 17142.07 88888.00 2020-10-22 21:27:08.000 296 33842.88 357.16 17142.03 88888.00 2020-10-22 21:27:09.000 296 33842.89 357.17 17142.05 88888.00 2020-10-22 21:27:10.000 296 33842.89 357.15 17142.08 37938.02 2020-10-22 21:27:11.000 296 33842.92 357.11 17142.12 88888.00 2020-10-22 21:27:12.000 296 33842.84 357.10 17142.10 88888.00 2020-10-22 21:27:13.000 296 33842.83 357.09 17142.07 88888.00 2020-10-22 21:27:14.000 296 33842.86 357.08 17142.07 88888.00 2020-10-22 21:27:15.000 296 33842.85 357.11 17142.10 37937.95 2020-10-22 21:27:16.000 296 33842.86 357.14 17142.10 88888.00 2020-10-22 21:27:17.000 296 33842.87 357.14 17142.11 88888.00 2020-10-22 21:27:18.000 296 33842.90 357.16 17142.15 88888.00 2020-10-22 21:27:19.000 296 33842.91 357.15 17142.16 88888.00 2020-10-22 21:27:20.000 296 33842.89 357.11 17142.12 37937.96 2020-10-22 21:27:21.000 296 33842.93 357.09 17142.17 88888.00 2020-10-22 21:27:22.000 296 33842.93 357.09 17142.16 88888.00 2020-10-22 21:27:23.000 296 33842.89 357.09 17142.13 88888.00 2020-10-22 21:27:24.000 296 33842.86 357.08 17142.13 88888.00 2020-10-22 21:27:25.000 296 33842.85 357.09 17142.12 37937.96 2020-10-22 21:27:26.000 296 33842.87 357.09 17142.15 88888.00 2020-10-22 21:27:27.000 296 33842.88 357.06 17142.11 88888.00 2020-10-22 21:27:28.000 296 33842.88 357.08 17142.09 88888.00 2020-10-22 21:27:29.000 296 33842.85 357.07 17142.11 88888.00 2020-10-22 21:27:30.000 296 33842.88 357.06 17142.15 37937.99 2020-10-22 21:27:31.000 296 33842.90 357.06 17142.16 88888.00 2020-10-22 21:27:32.000 296 33842.92 357.07 17142.15 88888.00 2020-10-22 21:27:33.000 296 33842.89 357.11 17142.17 88888.00 2020-10-22 21:27:34.000 296 33842.87 357.15 17142.16 88888.00 2020-10-22 21:27:35.000 296 33842.87 357.17 17142.16 37938.00 2020-10-22 21:27:36.000 296 33842.89 357.15 17142.15 88888.00 2020-10-22 21:27:37.000 296 33842.89 357.17 17142.13 88888.00 2020-10-22 21:27:38.000 296 33842.86 357.21 17142.14 88888.00 2020-10-22 21:27:39.000 296 33842.85 357.23 17142.09 88888.00 2020-10-22 21:27:40.000 296 33842.88 357.19 17142.12 37938.00 2020-10-22 21:27:41.000 296 33842.85 357.18 17142.13 88888.00 2020-10-22 21:27:42.000 296 33842.89 357.13 17142.15 88888.00 2020-10-22 21:27:43.000 296 33842.89 357.17 17142.19 88888.00 2020-10-22 21:27:44.000 296 33842.90 357.18 17142.23 88888.00 2020-10-22 21:27:45.000 296 33842.84 357.17 17142.22 37938.06 2020-10-22 21:27:46.000 296 33842.88 357.18 17142.15 88888.00 2020-10-22 21:27:47.000 296 33842.88 357.15 17142.12 88888.00 2020-10-22 21:27:48.000 296 33842.91 357.19 17142.11 88888.00 2020-10-22 21:27:49.000 296 33842.87 357.18 17142.14 88888.00 2020-10-22 21:27:50.000 296 33842.85 357.21 17142.11 37938.00 2020-10-22 21:27:51.000 296 33842.85 357.21 17142.17 88888.00 2020-10-22 21:27:52.000 296 33842.86 357.21 17142.20 88888.00 2020-10-22 21:27:53.000 296 33842.85 357.24 17142.18 88888.00 2020-10-22 21:27:54.000 296 33842.81 357.20 17142.18 88888.00 2020-10-22 21:27:55.000 296 33842.81 357.14 17142.17 37937.98 2020-10-22 21:27:56.000 296 33842.83 357.15 17142.21 88888.00 2020-10-22 21:27:57.000 296 33842.81 357.21 17142.19 88888.00 2020-10-22 21:27:58.000 296 33842.84 357.20 17142.18 88888.00 2020-10-22 21:27:59.000 296 33842.87 357.23 17142.19 88888.00 2020-10-22 21:28:00.000 296 33842.84 357.24 17142.19 37937.89 2020-10-22 21:28:01.000 296 33842.84 357.21 17142.15 88888.00 2020-10-22 21:28:02.000 296 33842.85 357.19 17142.19 88888.00 2020-10-22 21:28:03.000 296 33842.79 357.21 17142.19 88888.00 2020-10-22 21:28:04.000 296 33842.80 357.19 17142.20 88888.00 2020-10-22 21:28:05.000 296 33842.78 357.20 17142.19 37937.93 2020-10-22 21:28:06.000 296 33842.77 357.20 17142.20 88888.00 2020-10-22 21:28:07.000 296 33842.79 357.18 17142.19 88888.00 2020-10-22 21:28:08.000 296 33842.79 357.15 17142.14 88888.00 2020-10-22 21:28:09.000 296 33842.76 357.16 17142.18 88888.00 2020-10-22 21:28:10.000 296 33842.76 357.17 17142.19 37937.94 2020-10-22 21:28:11.000 296 33842.73 357.19 17142.20 88888.00 2020-10-22 21:28:12.000 296 33842.76 357.19 17142.20 88888.00 2020-10-22 21:28:13.000 296 33842.79 357.17 17142.21 88888.00 2020-10-22 21:28:14.000 296 33842.75 357.14 17142.21 88888.00 2020-10-22 21:28:15.000 296 33842.76 357.17 17142.22 37937.83 2020-10-22 21:28:16.000 296 33842.76 357.21 17142.20 88888.00 2020-10-22 21:28:17.000 296 33842.77 357.24 17142.20 88888.00 2020-10-22 21:28:18.000 296 33842.77 357.23 17142.19 88888.00 2020-10-22 21:28:19.000 296 33842.76 357.22 17142.18 88888.00 2020-10-22 21:28:20.000 296 33842.74 357.21 17142.21 37937.91 2020-10-22 21:28:21.000 296 33842.74 357.20 17142.17 88888.00 2020-10-22 21:28:22.000 296 33842.71 357.20 17142.16 88888.00 2020-10-22 21:28:23.000 296 33842.73 357.17 17142.11 88888.00 2020-10-22 21:28:24.000 296 33842.77 357.20 17142.12 88888.00 2020-10-22 21:28:25.000 296 33842.77 357.21 17142.16 37937.98 2020-10-22 21:28:26.000 296 33842.77 357.22 17142.18 88888.00 2020-10-22 21:28:27.000 296 33842.76 357.20 17142.21 88888.00 2020-10-22 21:28:28.000 296 33842.76 357.18 17142.21 88888.00 2020-10-22 21:28:29.000 296 33842.76 357.18 17142.20 88888.00 2020-10-22 21:28:30.000 296 33842.75 357.17 17142.17 37937.96 2020-10-22 21:28:31.000 296 33842.75 357.18 17142.16 88888.00 2020-10-22 21:28:32.000 296 33842.80 357.14 17142.19 88888.00 2020-10-22 21:28:33.000 296 33842.78 357.15 17142.20 88888.00 2020-10-22 21:28:34.000 296 33842.76 357.14 17142.17 88888.00 2020-10-22 21:28:35.000 296 33842.75 357.14 17142.16 37938.00 2020-10-22 21:28:36.000 296 33842.76 357.17 17142.20 88888.00 2020-10-22 21:28:37.000 296 33842.73 357.14 17142.18 88888.00 2020-10-22 21:28:38.000 296 33842.74 357.15 17142.18 88888.00 2020-10-22 21:28:39.000 296 33842.75 357.13 17142.16 88888.00 2020-10-22 21:28:40.000 296 33842.77 357.16 17142.17 37937.88 2020-10-22 21:28:41.000 296 33842.75 357.16 17142.18 88888.00 2020-10-22 21:28:42.000 296 33842.73 357.16 17142.21 88888.00 2020-10-22 21:28:43.000 296 33842.78 357.12 17142.22 88888.00 2020-10-22 21:28:44.000 296 33842.77 357.12 17142.21 88888.00 2020-10-22 21:28:45.000 296 33842.76 357.11 17142.23 37937.92 2020-10-22 21:28:46.000 296 33842.79 357.11 17142.24 88888.00 2020-10-22 21:28:47.000 296 33842.81 357.13 17142.22 88888.00 2020-10-22 21:28:48.000 296 33842.82 357.13 17142.20 88888.00 2020-10-22 21:28:49.000 296 33842.83 357.14 17142.16 88888.00 2020-10-22 21:28:50.000 296 33842.83 357.11 17142.19 37937.93 2020-10-22 21:28:51.000 296 33842.80 357.11 17142.19 88888.00 2020-10-22 21:28:52.000 296 33842.78 357.11 17142.17 88888.00 2020-10-22 21:28:53.000 296 33842.78 357.12 17142.20 88888.00 2020-10-22 21:28:54.000 296 33842.78 357.12 17142.22 88888.00 2020-10-22 21:28:55.000 296 33842.75 357.12 17142.19 37937.94 2020-10-22 21:28:56.000 296 33842.72 357.15 17142.19 88888.00 2020-10-22 21:28:57.000 296 33842.71 357.09 17142.18 88888.00 2020-10-22 21:28:58.000 296 33842.72 357.07 17142.18 88888.00 2020-10-22 21:28:59.000 296 33842.71 357.07 17142.17 88888.00 2020-10-22 21:29:00.000 296 33842.71 357.09 17142.16 37937.92 2020-10-22 21:29:01.000 296 33842.71 357.15 17142.18 88888.00 2020-10-22 21:29:02.000 296 33842.70 357.16 17142.18 88888.00 2020-10-22 21:29:03.000 296 33842.69 357.17 17142.15 88888.00 2020-10-22 21:29:04.000 296 33842.70 357.16 17142.15 88888.00 2020-10-22 21:29:05.000 296 33842.72 357.15 17142.15 37937.79 2020-10-22 21:29:06.000 296 33842.72 357.17 17142.18 88888.00 2020-10-22 21:29:07.000 296 33842.70 357.17 17142.16 88888.00 2020-10-22 21:29:08.000 296 33842.68 357.13 17142.17 88888.00 2020-10-22 21:29:09.000 296 33842.68 357.15 17142.21 88888.00 2020-10-22 21:29:10.000 296 33842.71 357.17 17142.19 37937.89 2020-10-22 21:29:11.000 296 33842.75 357.13 17142.19 88888.00 2020-10-22 21:29:12.000 296 33842.74 357.11 17142.17 88888.00 2020-10-22 21:29:13.000 296 33842.75 357.11 17142.19 88888.00 2020-10-22 21:29:14.000 296 33842.79 357.12 17142.20 88888.00 2020-10-22 21:29:15.000 296 33842.81 357.13 17142.21 37937.97 2020-10-22 21:29:16.000 296 33842.78 357.14 17142.18 88888.00 2020-10-22 21:29:17.000 296 33842.71 357.14 17142.18 88888.00 2020-10-22 21:29:18.000 296 33842.71 357.13 17142.18 88888.00 2020-10-22 21:29:19.000 296 33842.72 357.14 17142.18 88888.00 2020-10-22 21:29:20.000 296 33842.72 357.13 17142.17 37937.80 2020-10-22 21:29:21.000 296 33842.73 357.14 17142.18 88888.00 2020-10-22 21:29:22.000 296 33842.73 357.16 17142.20 88888.00 2020-10-22 21:29:23.000 296 33842.68 357.16 17142.14 88888.00 2020-10-22 21:29:24.000 296 33842.71 357.15 17142.13 88888.00 2020-10-22 21:29:25.000 296 33842.73 357.16 17142.14 37937.90 2020-10-22 21:29:26.000 296 33842.72 357.13 17142.13 88888.00 2020-10-22 21:29:27.000 296 33842.75 357.16 17142.14 88888.00 2020-10-22 21:29:28.000 296 33842.75 357.11 17142.15 88888.00 2020-10-22 21:29:29.000 296 33842.76 357.13 17142.13 88888.00 2020-10-22 21:29:30.000 296 33842.77 357.10 17142.13 37937.92 2020-10-22 21:29:31.000 296 33842.77 357.10 17142.16 88888.00 2020-10-22 21:29:32.000 296 33842.78 357.13 17142.17 88888.00 2020-10-22 21:29:33.000 296 33842.75 357.14 17142.16 88888.00 2020-10-22 21:29:34.000 296 33842.77 357.13 17142.19 88888.00 2020-10-22 21:29:35.000 296 33842.73 357.08 17142.18 37937.86 2020-10-22 21:29:36.000 296 33842.66 357.09 17142.19 88888.00 2020-10-22 21:29:37.000 296 33842.67 357.09 17142.20 88888.00 2020-10-22 21:29:38.000 296 33842.71 357.12 17142.17 88888.00 2020-10-22 21:29:39.000 296 33842.69 357.14 17142.18 88888.00 2020-10-22 21:29:40.000 296 33842.71 357.13 17142.18 37937.82 2020-10-22 21:29:41.000 296 33842.67 357.14 17142.14 88888.00 2020-10-22 21:29:42.000 296 33842.69 357.12 17142.19 88888.00 2020-10-22 21:29:43.000 296 33842.65 357.09 17142.15 88888.00 2020-10-22 21:29:44.000 296 33842.67 357.11 17142.16 88888.00 2020-10-22 21:29:45.000 296 33842.70 357.08 17142.17 37937.94 2020-10-22 21:29:46.000 296 33842.71 357.11 17142.15 88888.00 2020-10-22 21:29:47.000 296 33842.68 357.13 17142.16 88888.00 2020-10-22 21:29:48.000 296 33842.69 357.13 17142.15 88888.00 2020-10-22 21:29:49.000 296 33842.67 357.11 17142.20 88888.00 2020-10-22 21:29:50.000 296 33842.65 357.12 17142.19 37937.83 2020-10-22 21:29:51.000 296 33842.62 357.09 17142.19 88888.00 2020-10-22 21:29:52.000 296 33842.61 357.10 17142.19 88888.00 2020-10-22 21:29:53.000 296 33842.64 357.07 17142.22 88888.00 2020-10-22 21:29:54.000 296 33842.64 357.07 17142.21 88888.00 2020-10-22 21:29:55.000 296 33842.60 357.04 17142.22 37937.81 2020-10-22 21:29:56.000 296 33842.61 357.03 17142.22 88888.00 2020-10-22 21:29:57.000 296 33842.67 357.06 17142.19 88888.00 2020-10-22 21:29:58.000 296 33842.66 357.04 17142.16 88888.00 2020-10-22 21:29:59.000 296 33842.61 357.07 17142.19 88888.00 2020-10-22 21:30:00.000 296 33842.61 357.10 17142.22 37937.82 2020-10-22 21:30:01.000 296 33842.61 357.07 17142.19 88888.00 2020-10-22 21:30:02.000 296 33842.59 357.10 17142.19 88888.00 2020-10-22 21:30:03.000 296 33842.61 357.09 17142.17 88888.00 2020-10-22 21:30:04.000 296 33842.58 357.07 17142.19 88888.00 2020-10-22 21:30:05.000 296 33842.58 357.08 17142.25 37937.81 2020-10-22 21:30:06.000 296 33842.61 357.14 17142.24 88888.00 2020-10-22 21:30:07.000 296 33842.60 357.15 17142.24 88888.00 2020-10-22 21:30:08.000 296 33842.59 357.13 17142.26 88888.00 2020-10-22 21:30:09.000 296 33842.63 357.15 17142.24 88888.00 2020-10-22 21:30:10.000 296 33842.62 357.13 17142.21 37937.77 2020-10-22 21:30:11.000 296 33842.60 357.12 17142.24 88888.00 2020-10-22 21:30:12.000 296 33842.61 357.11 17142.27 88888.00 2020-10-22 21:30:13.000 296 33842.62 357.11 17142.25 88888.00 2020-10-22 21:30:14.000 296 33842.61 357.12 17142.27 88888.00 2020-10-22 21:30:15.000 296 33842.59 357.10 17142.19 37937.79 2020-10-22 21:30:16.000 296 33842.64 357.13 17142.20 88888.00 2020-10-22 21:30:17.000 296 33842.63 357.11 17142.19 88888.00 2020-10-22 21:30:18.000 296 33842.58 357.09 17142.22 88888.00 2020-10-22 21:30:19.000 296 33842.53 357.11 17142.21 88888.00 2020-10-22 21:30:20.000 296 33842.57 357.13 17142.23 37937.77 2020-10-22 21:30:21.000 296 33842.59 357.13 17142.21 88888.00 2020-10-22 21:30:22.000 296 33842.58 357.13 17142.20 88888.00 2020-10-22 21:30:23.000 296 33842.58 357.13 17142.22 88888.00 2020-10-22 21:30:24.000 296 33842.62 357.11 17142.21 88888.00 2020-10-22 21:30:25.000 296 33842.59 357.13 17142.22 37937.77 2020-10-22 21:30:26.000 296 33842.58 357.09 17142.19 88888.00 2020-10-22 21:30:27.000 296 33842.58 357.09 17142.20 88888.00 2020-10-22 21:30:28.000 296 33842.59 357.07 17142.21 88888.00 2020-10-22 21:30:29.000 296 33842.57 357.10 17142.21 88888.00 2020-10-22 21:30:30.000 296 33842.59 357.14 17142.24 37937.75 2020-10-22 21:30:31.000 296 33842.59 357.14 17142.21 88888.00 2020-10-22 21:30:32.000 296 33842.61 357.14 17142.19 88888.00 2020-10-22 21:30:33.000 296 33842.58 357.13 17142.15 88888.00 2020-10-22 21:30:34.000 296 33842.62 357.14 17142.20 88888.00 2020-10-22 21:30:35.000 296 33842.62 357.17 17142.19 37937.78 2020-10-22 21:30:36.000 296 33842.60 357.16 17142.20 88888.00 2020-10-22 21:30:37.000 296 33842.61 357.17 17142.19 88888.00 2020-10-22 21:30:38.000 296 33842.64 357.19 17142.19 88888.00 2020-10-22 21:30:39.000 296 33842.64 357.19 17142.16 88888.00 2020-10-22 21:30:40.000 296 33842.60 357.16 17142.15 37937.67 2020-10-22 21:30:41.000 296 33842.61 357.16 17142.18 88888.00 2020-10-22 21:30:42.000 296 33842.60 357.19 17142.19 88888.00 2020-10-22 21:30:43.000 296 33842.57 357.21 17142.17 88888.00 2020-10-22 21:30:44.000 296 33842.57 357.20 17142.18 88888.00 2020-10-22 21:30:45.000 296 33842.61 357.16 17142.19 37937.73 2020-10-22 21:30:46.000 296 33842.62 357.16 17142.18 88888.00 2020-10-22 21:30:47.000 296 33842.60 357.15 17142.20 88888.00 2020-10-22 21:30:48.000 296 33842.61 357.16 17142.21 88888.00 2020-10-22 21:30:49.000 296 33842.62 357.15 17142.17 88888.00 2020-10-22 21:30:50.000 296 33842.61 357.15 17142.17 37937.80 2020-10-22 21:30:51.000 296 33842.64 357.11 17142.20 88888.00 2020-10-22 21:30:52.000 296 33842.64 357.13 17142.20 88888.00 2020-10-22 21:30:53.000 296 33842.65 357.14 17142.25 88888.00 2020-10-22 21:30:54.000 296 33842.64 357.15 17142.27 88888.00 2020-10-22 21:30:55.000 296 33842.64 357.19 17142.25 37937.72 2020-10-22 21:30:56.000 296 33842.66 357.18 17142.23 88888.00 2020-10-22 21:30:57.000 296 33842.66 357.20 17142.23 88888.00 2020-10-22 21:30:58.000 296 33842.68 357.25 17142.22 88888.00 2020-10-22 21:30:59.000 296 33842.67 357.22 17142.27 88888.00 2020-10-22 21:31:00.000 296 33842.66 357.22 17142.27 37937.79 2020-10-22 21:31:01.000 296 33842.67 357.21 17142.25 88888.00 2020-10-22 21:31:02.000 296 33842.65 357.24 17142.21 88888.00 2020-10-22 21:31:03.000 296 33842.64 357.20 17142.24 88888.00 2020-10-22 21:31:04.000 296 33842.63 357.14 17142.24 88888.00 2020-10-22 21:31:05.000 296 33842.61 357.13 17142.25 37937.80 2020-10-22 21:31:06.000 296 33842.64 357.13 17142.20 88888.00 2020-10-22 21:31:07.000 296 33842.63 357.14 17142.19 88888.00 2020-10-22 21:31:08.000 296 33842.61 357.17 17142.19 88888.00 2020-10-22 21:31:09.000 296 33842.62 357.19 17142.19 88888.00 2020-10-22 21:31:10.000 296 33842.62 357.17 17142.24 37937.78 2020-10-22 21:31:11.000 296 33842.64 357.16 17142.25 88888.00 2020-10-22 21:31:12.000 296 33842.61 357.15 17142.24 88888.00 2020-10-22 21:31:13.000 296 33842.60 357.18 17142.24 88888.00 2020-10-22 21:31:14.000 296 33842.61 357.18 17142.19 88888.00 2020-10-22 21:31:15.000 296 33842.60 357.17 17142.19 37937.80 2020-10-22 21:31:16.000 296 33842.63 357.18 17142.21 88888.00 2020-10-22 21:31:17.000 296 33842.61 357.18 17142.20 88888.00 2020-10-22 21:31:18.000 296 33842.60 357.18 17142.21 88888.00 2020-10-22 21:31:19.000 296 33842.59 357.18 17142.21 88888.00 2020-10-22 21:31:20.000 296 33842.61 357.19 17142.23 37937.79 2020-10-22 21:31:21.000 296 33842.62 357.15 17142.27 88888.00 2020-10-22 21:31:22.000 296 33842.59 357.14 17142.25 88888.00 2020-10-22 21:31:23.000 296 33842.58 357.15 17142.26 88888.00 2020-10-22 21:31:24.000 296 33842.60 357.17 17142.23 88888.00 2020-10-22 21:31:25.000 296 33842.62 357.20 17142.23 37937.79 2020-10-22 21:31:26.000 296 33842.62 357.18 17142.26 88888.00 2020-10-22 21:31:27.000 296 33842.66 357.22 17142.20 88888.00 2020-10-22 21:31:28.000 296 33842.65 357.20 17142.20 88888.00 2020-10-22 21:31:29.000 296 33842.63 357.24 17142.14 88888.00 2020-10-22 21:31:30.000 296 33842.71 357.24 17142.16 37937.69 2020-10-22 21:31:31.000 296 33842.71 357.22 17142.11 88888.00 2020-10-22 21:31:32.000 296 33842.69 357.22 17142.11 88888.00 2020-10-22 21:31:33.000 296 33842.68 357.25 17142.13 88888.00 2020-10-22 21:31:34.000 296 33842.69 357.26 17142.15 88888.00 2020-10-22 21:31:35.000 296 33842.67 357.26 17142.17 37937.80 2020-10-22 21:31:36.000 296 33842.69 357.27 17142.15 88888.00 2020-10-22 21:31:37.000 296 33842.70 357.25 17142.13 88888.00 2020-10-22 21:31:38.000 296 33842.76 357.26 17142.14 88888.00 2020-10-22 21:31:39.000 296 33842.76 357.27 17142.13 88888.00 2020-10-22 21:31:40.000 296 33842.72 357.26 17142.15 37937.74 2020-10-22 21:31:41.000 296 33842.71 357.21 17142.13 88888.00 2020-10-22 21:31:42.000 296 33842.68 357.24 17142.14 88888.00 2020-10-22 21:31:43.000 296 33842.68 357.25 17142.13 88888.00 2020-10-22 21:31:44.000 296 33842.68 357.28 17142.16 88888.00 2020-10-22 21:31:45.000 296 33842.69 357.29 17142.14 37937.89 2020-10-22 21:31:46.000 296 33842.70 357.26 17142.16 88888.00 2020-10-22 21:31:47.000 296 33842.70 357.28 17142.20 88888.00 2020-10-22 21:31:48.000 296 33842.68 357.26 17142.16 88888.00 2020-10-22 21:31:49.000 296 33842.70 357.25 17142.17 88888.00 2020-10-22 21:31:50.000 296 33842.73 357.27 17142.15 37937.84 2020-10-22 21:31:51.000 296 33842.72 357.25 17142.17 88888.00 2020-10-22 21:31:52.000 296 33842.71 357.21 17142.16 88888.00 2020-10-22 21:31:53.000 296 33842.73 357.21 17142.16 88888.00 2020-10-22 21:31:54.000 296 33842.73 357.19 17142.17 88888.00 2020-10-22 21:31:55.000 296 33842.71 357.24 17142.17 37937.82 2020-10-22 21:31:56.000 296 33842.69 357.25 17142.16 88888.00 2020-10-22 21:31:57.000 296 33842.71 357.21 17142.16 88888.00 2020-10-22 21:31:58.000 296 33842.69 357.24 17142.13 88888.00 2020-10-22 21:31:59.000 296 33842.68 357.23 17142.14 88888.00 2020-10-22 21:32:00.000 296 33842.66 357.27 17142.19 37937.76 2020-10-22 21:32:01.000 296 33842.65 357.26 17142.22 88888.00 2020-10-22 21:32:02.000 296 33842.64 357.25 17142.21 88888.00 2020-10-22 21:32:03.000 296 33842.64 357.23 17142.17 88888.00 2020-10-22 21:32:04.000 296 33842.63 357.23 17142.17 88888.00 2020-10-22 21:32:05.000 296 33842.66 357.25 17142.18 37937.82 2020-10-22 21:32:06.000 296 33842.66 357.22 17142.16 88888.00 2020-10-22 21:32:07.000 296 33842.67 357.19 17142.14 88888.00 2020-10-22 21:32:08.000 296 33842.66 357.24 17142.13 88888.00 2020-10-22 21:32:09.000 296 33842.70 357.21 17142.11 88888.00 2020-10-22 21:32:10.000 296 33842.71 357.21 17142.11 37937.87 2020-10-22 21:32:11.000 296 33842.75 357.22 17142.12 88888.00 2020-10-22 21:32:12.000 296 33842.77 357.22 17142.12 88888.00 2020-10-22 21:32:13.000 296 33842.76 357.22 17142.12 88888.00 2020-10-22 21:32:14.000 296 33842.70 357.17 17142.10 88888.00 2020-10-22 21:32:15.000 296 33842.69 357.16 17142.10 37937.72 2020-10-22 21:32:16.000 296 33842.69 357.18 17142.15 88888.00 2020-10-22 21:32:17.000 296 33842.68 357.18 17142.13 88888.00 2020-10-22 21:32:18.000 296 33842.70 357.19 17142.16 88888.00 2020-10-22 21:32:19.000 296 33842.71 357.20 17142.13 88888.00 2020-10-22 21:32:20.000 296 33842.74 357.19 17142.13 37937.84 2020-10-22 21:32:21.000 296 33842.71 357.21 17142.10 88888.00 2020-10-22 21:32:22.000 296 33842.72 357.19 17142.10 88888.00 2020-10-22 21:32:23.000 296 33842.74 357.16 17142.11 88888.00 2020-10-22 21:32:24.000 296 33842.73 357.16 17142.09 88888.00 2020-10-22 21:32:25.000 296 33842.75 357.16 17142.11 37937.79 2020-10-22 21:32:26.000 296 33842.75 357.13 17142.09 88888.00 2020-10-22 21:32:27.000 296 33842.72 357.13 17142.06 88888.00 2020-10-22 21:32:28.000 296 33842.74 357.14 17142.08 88888.00 2020-10-22 21:32:29.000 296 33842.74 357.16 17142.11 88888.00 2020-10-22 21:32:30.000 296 33842.73 357.13 17142.09 37937.94 2020-10-22 21:32:31.000 296 33842.72 357.16 17142.08 88888.00 2020-10-22 21:32:32.000 296 33842.72 357.12 17142.08 88888.00 2020-10-22 21:32:33.000 296 33842.72 357.10 17142.08 88888.00 2020-10-22 21:32:34.000 296 33842.75 357.09 17142.11 88888.00 2020-10-22 21:32:35.000 296 33842.76 357.12 17142.16 37937.92 2020-10-22 21:32:36.000 296 33842.74 357.10 17142.15 88888.00 2020-10-22 21:32:37.000 296 33842.72 357.07 17142.16 88888.00 2020-10-22 21:32:38.000 296 33842.70 357.08 17142.16 88888.00 2020-10-22 21:32:39.000 296 33842.71 357.09 17142.15 88888.00 2020-10-22 21:32:40.000 296 33842.68 357.07 17142.15 37937.78 2020-10-22 21:32:41.000 296 33842.65 357.10 17142.14 88888.00 2020-10-22 21:32:42.000 296 33842.64 357.14 17142.17 88888.00 2020-10-22 21:32:43.000 296 33842.64 357.13 17142.16 88888.00 2020-10-22 21:32:44.000 296 33842.71 357.10 17142.18 88888.00 2020-10-22 21:32:45.000 296 33842.71 357.09 17142.19 37937.82 2020-10-22 21:32:46.000 296 33842.66 357.10 17142.17 88888.00 2020-10-22 21:32:47.000 296 33842.66 357.08 17142.18 88888.00 2020-10-22 21:32:48.000 296 33842.63 357.08 17142.17 88888.00 2020-10-22 21:32:49.000 296 33842.63 357.08 17142.15 88888.00 2020-10-22 21:32:50.000 296 33842.64 357.06 17142.18 37937.85 2020-10-22 21:32:51.000 296 33842.63 357.08 17142.16 88888.00 2020-10-22 21:32:52.000 296 33842.65 357.11 17142.17 88888.00 2020-10-22 21:32:53.000 296 33842.67 357.14 17142.13 88888.00 2020-10-22 21:32:54.000 296 33842.68 357.15 17142.16 88888.00 2020-10-22 21:32:55.000 296 33842.63 357.13 17142.19 37937.84 2020-10-22 21:32:56.000 296 33842.63 357.12 17142.15 88888.00 2020-10-22 21:32:57.000 296 33842.62 357.12 17142.10 88888.00 2020-10-22 21:32:58.000 296 33842.61 357.13 17142.03 88888.00 2020-10-22 21:32:59.000 296 33842.64 357.10 17142.08 88888.00 2020-10-22 21:33:00.000 296 33842.66 357.09 17142.15 37937.80 2020-10-22 21:33:01.000 296 33842.66 357.05 17142.13 88888.00 2020-10-22 21:33:02.000 296 33842.65 357.06 17142.10 88888.00 2020-10-22 21:33:03.000 296 33842.64 357.08 17142.14 88888.00 2020-10-22 21:33:04.000 296 33842.61 357.07 17142.15 88888.00 2020-10-22 21:33:05.000 296 33842.62 357.09 17142.19 37937.81 2020-10-22 21:33:06.000 296 33842.65 357.09 17142.18 88888.00 2020-10-22 21:33:07.000 296 33842.65 357.11 17142.18 88888.00 2020-10-22 21:33:08.000 296 33842.66 357.14 17142.23 88888.00 2020-10-22 21:33:09.000 296 33842.67 357.11 17142.24 88888.00 2020-10-22 21:33:10.000 296 33842.64 357.11 17142.20 37937.85 2020-10-22 21:33:11.000 296 33842.64 357.10 17142.16 88888.00 2020-10-22 21:33:12.000 296 33842.64 357.07 17142.17 88888.00 2020-10-22 21:33:13.000 296 33842.61 357.07 17142.13 88888.00 2020-10-22 21:33:14.000 296 33842.61 357.06 17142.14 88888.00 2020-10-22 21:33:15.000 296 33842.64 357.06 17142.14 37937.90 2020-10-22 21:33:16.000 296 33842.64 357.06 17142.15 88888.00 2020-10-22 21:33:17.000 296 33842.61 357.08 17142.14 88888.00 2020-10-22 21:33:18.000 296 33842.62 357.07 17142.14 88888.00 2020-10-22 21:33:19.000 296 33842.65 357.05 17142.13 88888.00 2020-10-22 21:33:20.000 296 33842.64 357.06 17142.14 37937.80 2020-10-22 21:33:21.000 296 33842.62 357.05 17142.10 88888.00 2020-10-22 21:33:22.000 296 33842.63 357.07 17142.12 88888.00 2020-10-22 21:33:23.000 296 33842.66 357.05 17142.16 88888.00 2020-10-22 21:33:24.000 296 33842.65 357.05 17142.11 88888.00 2020-10-22 21:33:25.000 296 33842.64 357.08 17142.15 37937.89 2020-10-22 21:33:26.000 296 33842.64 357.09 17142.17 88888.00 2020-10-22 21:33:27.000 296 33842.63 357.07 17142.15 88888.00 2020-10-22 21:33:28.000 296 33842.60 357.06 17142.16 88888.00 2020-10-22 21:33:29.000 296 33842.58 357.06 17142.15 88888.00 2020-10-22 21:33:30.000 296 33842.63 357.10 17142.16 37937.77 2020-10-22 21:33:31.000 296 33842.60 357.13 17142.15 88888.00 2020-10-22 21:33:32.000 296 33842.59 357.14 17142.17 88888.00 2020-10-22 21:33:33.000 296 33842.58 357.16 17142.17 88888.00 2020-10-22 21:33:34.000 296 33842.59 357.14 17142.12 88888.00 2020-10-22 21:33:35.000 296 33842.59 357.11 17142.10 37937.81 2020-10-22 21:33:36.000 296 33842.59 357.11 17142.10 88888.00 2020-10-22 21:33:37.000 296 33842.61 357.12 17142.13 88888.00 2020-10-22 21:33:38.000 296 33842.58 357.07 17142.16 88888.00 2020-10-22 21:33:39.000 296 33842.54 357.05 17142.14 88888.00 2020-10-22 21:33:40.000 296 33842.54 357.07 17142.15 37937.79 2020-10-22 21:33:41.000 296 33842.55 357.09 17142.16 88888.00 2020-10-22 21:33:42.000 296 33842.56 357.07 17142.15 88888.00 2020-10-22 21:33:43.000 296 33842.57 357.07 17142.14 88888.00 2020-10-22 21:33:44.000 296 33842.60 357.10 17142.14 88888.00 2020-10-22 21:33:45.000 296 33842.61 357.09 17142.14 37937.74 2020-10-22 21:33:46.000 296 33842.61 357.11 17142.12 88888.00 2020-10-22 21:33:47.000 296 33842.61 357.13 17142.19 88888.00 2020-10-22 21:33:48.000 296 33842.57 357.11 17142.17 88888.00 2020-10-22 21:33:49.000 296 33842.54 357.11 17142.15 88888.00 2020-10-22 21:33:50.000 296 33842.54 357.11 17142.14 37937.67 2020-10-22 21:33:51.000 296 33842.56 357.14 17142.17 88888.00 2020-10-22 21:33:52.000 296 33842.57 357.14 17142.19 88888.00 2020-10-22 21:33:53.000 296 33842.58 357.13 17142.18 88888.00 2020-10-22 21:33:54.000 296 33842.56 357.16 17142.17 88888.00 2020-10-22 21:33:55.000 296 33842.52 357.17 17142.19 37937.72 2020-10-22 21:33:56.000 296 33842.53 357.15 17142.16 88888.00 2020-10-22 21:33:57.000 296 33842.57 357.18 17142.16 88888.00 2020-10-22 21:33:58.000 296 33842.57 357.19 17142.10 88888.00 2020-10-22 21:33:59.000 296 33842.58 357.17 17142.09 88888.00 2020-10-22 21:34:00.000 296 33842.58 357.17 17142.13 37937.76 2020-10-22 21:34:01.000 296 33842.56 357.16 17142.17 88888.00 2020-10-22 21:34:02.000 296 33842.57 357.15 17142.20 88888.00 2020-10-22 21:34:03.000 296 33842.60 357.14 17142.21 88888.00 2020-10-22 21:34:04.000 296 33842.57 357.18 17142.20 88888.00 2020-10-22 21:34:05.000 296 33842.55 357.18 17142.16 37937.77 2020-10-22 21:34:06.000 296 33842.57 357.17 17142.13 88888.00 2020-10-22 21:34:07.000 296 33842.56 357.18 17142.11 88888.00 2020-10-22 21:34:08.000 296 33842.59 357.17 17142.15 88888.00 2020-10-22 21:34:09.000 296 33842.57 357.14 17142.16 88888.00 2020-10-22 21:34:10.000 296 33842.54 357.12 17142.15 37937.78 2020-10-22 21:34:11.000 296 33842.57 357.16 17142.16 88888.00 2020-10-22 21:34:12.000 296 33842.56 357.15 17142.18 88888.00 2020-10-22 21:34:13.000 296 33842.56 357.15 17142.22 88888.00 2020-10-22 21:34:14.000 296 33842.53 357.14 17142.22 88888.00 2020-10-22 21:34:15.000 296 33842.51 357.11 17142.24 37937.74 2020-10-22 21:34:16.000 296 33842.53 357.13 17142.21 88888.00 2020-10-22 21:34:17.000 296 33842.53 357.13 17142.22 88888.00 2020-10-22 21:34:18.000 296 33842.53 357.11 17142.22 88888.00 2020-10-22 21:34:19.000 296 33842.48 357.09 17142.24 88888.00 2020-10-22 21:34:20.000 296 33842.49 357.09 17142.23 37937.67 2020-10-22 21:34:21.000 296 33842.50 357.07 17142.17 88888.00 2020-10-22 21:34:22.000 296 33842.52 357.07 17142.19 88888.00 2020-10-22 21:34:23.000 296 33842.52 357.09 17142.23 88888.00 2020-10-22 21:34:24.000 296 33842.50 357.11 17142.22 88888.00 2020-10-22 21:34:25.000 296 33842.47 357.13 17142.21 37937.70 2020-10-22 21:34:26.000 296 33842.44 357.10 17142.16 88888.00 2020-10-22 21:34:27.000 296 33842.47 357.09 17142.17 88888.00 2020-10-22 21:34:28.000 296 33842.43 357.14 17142.18 88888.00 2020-10-22 21:34:29.000 296 33842.43 357.17 17142.17 88888.00 2020-10-22 21:34:30.000 296 33842.46 357.13 17142.19 37937.70 2020-10-22 21:34:31.000 296 33842.47 357.11 17142.20 88888.00 2020-10-22 21:34:32.000 296 33842.44 357.09 17142.19 88888.00 2020-10-22 21:34:33.000 296 33842.44 357.11 17142.15 88888.00 2020-10-22 21:34:34.000 296 33842.49 357.11 17142.15 88888.00 2020-10-22 21:34:35.000 296 33842.47 357.12 17142.19 37937.67 2020-10-22 21:34:36.000 296 33842.51 357.11 17142.16 88888.00 2020-10-22 21:34:37.000 296 33842.49 357.03 17142.19 88888.00 2020-10-22 21:34:38.000 296 33842.50 357.01 17142.23 88888.00 2020-10-22 21:34:39.000 296 33842.53 357.05 17142.22 88888.00 2020-10-22 21:34:40.000 296 33842.52 357.04 17142.28 37937.63 2020-10-22 21:34:41.000 296 33842.54 357.05 17142.25 88888.00 2020-10-22 21:34:42.000 296 33842.56 357.04 17142.23 88888.00 2020-10-22 21:34:43.000 296 33842.54 357.08 17142.24 88888.00 2020-10-22 21:34:44.000 296 33842.51 357.05 17142.23 88888.00 2020-10-22 21:34:45.000 296 33842.49 357.06 17142.19 37937.64 2020-10-22 21:34:46.000 296 33842.53 357.08 17142.18 88888.00 2020-10-22 21:34:47.000 296 33842.54 357.07 17142.19 88888.00 2020-10-22 21:34:48.000 296 33842.49 357.04 17142.23 88888.00 2020-10-22 21:34:49.000 296 33842.48 357.04 17142.21 88888.00 2020-10-22 21:34:50.000 296 33842.51 357.04 17142.20 37937.68 2020-10-22 21:34:51.000 296 33842.49 357.02 17142.20 88888.00 2020-10-22 21:34:52.000 296 33842.51 357.04 17142.19 88888.00 2020-10-22 21:34:53.000 296 33842.52 357.06 17142.15 88888.00 2020-10-22 21:34:54.000 296 33842.54 357.08 17142.19 88888.00 2020-10-22 21:34:55.000 296 33842.52 357.04 17142.17 37937.66 2020-10-22 21:34:56.000 296 33842.53 357.04 17142.13 88888.00 2020-10-22 21:34:57.000 296 33842.51 357.07 17142.08 88888.00 2020-10-22 21:34:58.000 296 33842.53 357.08 17142.15 88888.00 2020-10-22 21:34:59.000 296 33842.55 357.06 17142.22 88888.00 2020-10-22 21:35:00.000 296 33842.59 357.02 17142.22 37937.68 2020-10-22 21:35:01.000 296 33842.57 357.04 17142.20 88888.00 2020-10-22 21:35:02.000 296 33842.54 357.04 17142.20 88888.00 2020-10-22 21:35:03.000 296 33842.55 357.07 17142.19 88888.00 2020-10-22 21:35:04.000 296 33842.52 357.07 17142.18 88888.00 2020-10-22 21:35:05.000 296 33842.54 357.05 17142.18 37937.66 2020-10-22 21:35:06.000 296 33842.55 357.08 17142.16 88888.00 2020-10-22 21:35:07.000 296 33842.56 357.04 17142.17 88888.00 2020-10-22 21:35:08.000 296 33842.60 356.99 17142.16 88888.00 2020-10-22 21:35:09.000 296 33842.57 357.05 17142.19 88888.00 2020-10-22 21:35:10.000 296 33842.53 357.06 17142.17 37937.75 2020-10-22 21:35:11.000 296 33842.48 357.07 17142.19 88888.00 2020-10-22 21:35:12.000 296 33842.48 357.08 17142.21 88888.00 2020-10-22 21:35:13.000 296 33842.49 357.05 17142.22 88888.00 2020-10-22 21:35:14.000 296 33842.49 357.01 17142.19 88888.00 2020-10-22 21:35:15.000 296 33842.47 357.03 17142.17 37937.70 2020-10-22 21:35:16.000 296 33842.47 357.00 17142.19 88888.00 2020-10-22 21:35:17.000 296 33842.44 356.99 17142.18 88888.00 2020-10-22 21:35:18.000 296 33842.42 357.00 17142.14 88888.00 2020-10-22 21:35:19.000 296 33842.41 356.99 17142.14 88888.00 2020-10-22 21:35:20.000 296 33842.41 356.94 17142.20 37937.65 2020-10-22 21:35:21.000 296 33842.41 356.98 17142.21 88888.00 2020-10-22 21:35:22.000 296 33842.44 356.99 17142.22 88888.00 2020-10-22 21:35:23.000 296 33842.44 356.97 17142.19 88888.00 2020-10-22 21:35:24.000 296 33842.44 356.97 17142.22 88888.00 2020-10-22 21:35:25.000 296 33842.51 356.97 17142.24 37937.64 2020-10-22 21:35:26.000 296 33842.51 356.99 17142.23 88888.00 2020-10-22 21:35:27.000 296 33842.46 357.00 17142.22 88888.00 2020-10-22 21:35:28.000 296 33842.44 356.98 17142.23 88888.00 2020-10-22 21:35:29.000 296 33842.44 356.99 17142.24 88888.00 2020-10-22 21:35:30.000 296 33842.47 357.00 17142.24 37937.70 2020-10-22 21:35:31.000 296 33842.45 356.97 17142.20 88888.00 2020-10-22 21:35:32.000 296 33842.48 356.98 17142.23 88888.00 2020-10-22 21:35:33.000 296 33842.45 356.98 17142.19 88888.00 2020-10-22 21:35:34.000 296 33842.44 356.97 17142.19 88888.00 2020-10-22 21:35:35.000 296 33842.42 356.99 17142.20 37937.68 2020-10-22 21:35:36.000 296 33842.41 357.00 17142.19 88888.00 2020-10-22 21:35:37.000 296 33842.45 356.94 17142.20 88888.00 2020-10-22 21:35:38.000 296 33842.47 356.92 17142.22 88888.00 2020-10-22 21:35:39.000 296 33842.47 356.96 17142.22 88888.00 2020-10-22 21:35:40.000 296 33842.52 356.97 17142.22 37937.78 2020-10-22 21:35:41.000 296 33842.54 356.90 17142.21 88888.00 2020-10-22 21:35:42.000 296 33842.54 356.90 17142.17 88888.00 2020-10-22 21:35:43.000 296 33842.57 356.87 17142.14 88888.00 2020-10-22 21:35:44.000 296 33842.54 356.89 17142.11 88888.00 2020-10-22 21:35:45.000 296 33842.53 356.95 17142.13 37937.72 2020-10-22 21:35:46.000 296 33842.59 356.98 17142.18 88888.00 2020-10-22 21:35:47.000 296 33842.54 356.92 17142.17 88888.00 2020-10-22 21:35:48.000 296 33842.52 356.91 17142.13 88888.00 2020-10-22 21:35:49.000 296 33842.52 356.92 17142.14 88888.00 2020-10-22 21:35:50.000 296 33842.53 356.95 17142.12 37937.70 2020-10-22 21:35:51.000 296 33842.51 356.96 17142.15 88888.00 2020-10-22 21:35:52.000 296 33842.48 356.94 17142.16 88888.00 2020-10-22 21:35:53.000 296 33842.48 356.92 17142.17 88888.00 2020-10-22 21:35:54.000 296 33842.51 356.92 17142.15 88888.00 2020-10-22 21:35:55.000 296 33842.51 356.92 17142.16 37937.74 2020-10-22 21:35:56.000 296 33842.49 356.87 17142.20 88888.00 2020-10-22 21:35:57.000 296 33842.49 356.90 17142.20 88888.00 2020-10-22 21:35:58.000 296 33842.52 356.89 17142.24 88888.00 2020-10-22 21:35:59.000 296 33842.50 356.89 17142.23 88888.00 2020-10-22 21:36:00.000 296 33842.51 356.90 17142.24 37937.71 2020-10-22 21:36:01.000 296 33842.49 356.94 17142.21 88888.00 2020-10-22 21:36:02.000 296 33842.54 356.96 17142.19 88888.00 2020-10-22 21:36:03.000 296 33842.51 356.94 17142.24 88888.00 2020-10-22 21:36:04.000 296 33842.47 356.92 17142.22 88888.00 2020-10-22 21:36:05.000 296 33842.51 356.95 17142.22 37937.68 2020-10-22 21:36:06.000 296 33842.52 356.97 17142.23 88888.00 2020-10-22 21:36:07.000 296 33842.53 356.98 17142.23 88888.00 2020-10-22 21:36:08.000 296 33842.52 356.95 17142.25 88888.00 2020-10-22 21:36:09.000 296 33842.51 356.94 17142.28 88888.00 2020-10-22 21:36:10.000 296 33842.53 356.95 17142.24 37937.59 2020-10-22 21:36:11.000 296 33842.52 356.93 17142.26 88888.00 2020-10-22 21:36:12.000 296 33842.56 356.93 17142.24 88888.00 2020-10-22 21:36:13.000 296 33842.56 356.94 17142.22 88888.00 2020-10-22 21:36:14.000 296 33842.51 356.93 17142.22 88888.00 2020-10-22 21:36:15.000 296 33842.45 356.91 17142.21 37937.70 2020-10-22 21:36:16.000 296 33842.45 356.88 17142.21 88888.00 2020-10-22 21:36:17.000 296 33842.47 356.87 17142.25 88888.00 2020-10-22 21:36:18.000 296 33842.44 356.90 17142.28 88888.00 2020-10-22 21:36:19.000 296 33842.45 356.88 17142.26 88888.00 2020-10-22 21:36:20.000 296 33842.45 356.86 17142.26 37937.66 2020-10-22 21:36:21.000 296 33842.45 356.87 17142.24 88888.00 2020-10-22 21:36:22.000 296 33842.50 356.89 17142.27 88888.00 2020-10-22 21:36:23.000 296 33842.47 356.89 17142.25 88888.00 2020-10-22 21:36:24.000 296 33842.46 356.88 17142.23 88888.00 2020-10-22 21:36:25.000 296 33842.53 356.90 17142.26 37937.76 2020-10-22 21:36:26.000 296 33842.50 356.90 17142.25 88888.00 2020-10-22 21:36:27.000 296 33842.54 356.86 17142.28 88888.00 2020-10-22 21:36:28.000 296 33842.53 356.86 17142.27 88888.00 2020-10-22 21:36:29.000 296 33842.54 356.88 17142.28 88888.00 2020-10-22 21:36:30.000 296 33842.55 356.88 17142.24 37937.75 2020-10-22 21:36:31.000 296 33842.56 356.87 17142.25 88888.00 2020-10-22 21:36:32.000 296 33842.54 356.86 17142.25 88888.00 2020-10-22 21:36:33.000 296 33842.57 356.92 17142.24 88888.00 2020-10-22 21:36:34.000 296 33842.59 356.90 17142.19 88888.00 2020-10-22 21:36:35.000 296 33842.57 356.87 17142.23 37937.72 2020-10-22 21:36:36.000 296 33842.62 356.89 17142.24 88888.00 2020-10-22 21:36:37.000 296 33842.60 356.87 17142.22 88888.00 2020-10-22 21:36:38.000 296 33842.59 356.84 17142.20 88888.00 2020-10-22 21:36:39.000 296 33842.63 356.86 17142.23 88888.00 2020-10-22 21:36:40.000 296 33842.63 356.86 17142.23 37937.74 2020-10-22 21:36:41.000 296 33842.64 356.85 17142.21 88888.00 2020-10-22 21:36:42.000 296 33842.64 356.82 17142.20 88888.00 2020-10-22 21:36:43.000 296 33842.65 356.84 17142.25 88888.00 2020-10-22 21:36:44.000 296 33842.67 356.85 17142.25 88888.00 2020-10-22 21:36:45.000 296 33842.67 356.85 17142.19 37937.77 2020-10-22 21:36:46.000 296 33842.63 356.84 17142.16 88888.00 2020-10-22 21:36:47.000 296 33842.62 356.88 17142.18 88888.00 2020-10-22 21:36:48.000 296 33842.66 356.90 17142.17 88888.00 2020-10-22 21:36:49.000 296 33842.62 356.89 17142.19 88888.00 2020-10-22 21:36:50.000 296 33842.58 356.87 17142.22 37937.67 2020-10-22 21:36:51.000 296 33842.61 356.89 17142.26 88888.00 2020-10-22 21:36:52.000 296 33842.60 356.87 17142.28 88888.00 2020-10-22 21:36:53.000 296 33842.57 356.87 17142.27 88888.00 2020-10-22 21:36:54.000 296 33842.59 356.88 17142.27 88888.00 2020-10-22 21:36:55.000 296 33842.61 356.84 17142.28 37937.77 2020-10-22 21:36:56.000 296 33842.61 356.84 17142.28 88888.00 2020-10-22 21:36:57.000 296 33842.62 356.79 17142.31 88888.00 2020-10-22 21:36:58.000 296 33842.59 356.83 17142.29 88888.00 2020-10-22 21:36:59.000 296 33842.58 356.85 17142.29 88888.00 2020-10-22 21:37:00.000 296 33842.57 356.83 17142.28 37937.71 2020-10-22 21:37:01.000 296 33842.59 356.83 17142.28 88888.00 2020-10-22 21:37:02.000 296 33842.60 356.86 17142.30 88888.00 2020-10-22 21:37:03.000 296 33842.61 356.88 17142.31 88888.00 2020-10-22 21:37:04.000 296 33842.59 356.87 17142.26 88888.00 2020-10-22 21:37:05.000 296 33842.59 356.83 17142.25 37937.72 2020-10-22 21:37:06.000 296 33842.63 356.84 17142.24 88888.00 2020-10-22 21:37:07.000 296 33842.60 356.84 17142.27 88888.00 2020-10-22 21:37:08.000 296 33842.58 356.87 17142.25 88888.00 2020-10-22 21:37:09.000 296 33842.57 356.88 17142.24 88888.00 2020-10-22 21:37:10.000 296 33842.61 356.88 17142.22 37937.78 2020-10-22 21:37:11.000 296 33842.59 356.89 17142.23 88888.00 2020-10-22 21:37:12.000 296 33842.56 356.88 17142.24 88888.00 2020-10-22 21:37:13.000 296 33842.54 356.89 17142.20 88888.00 2020-10-22 21:37:14.000 296 33842.54 356.88 17142.19 88888.00 2020-10-22 21:37:15.000 296 33842.54 356.85 17142.19 37937.78 2020-10-22 21:37:16.000 296 33842.55 356.84 17142.22 88888.00 2020-10-22 21:37:17.000 296 33842.55 356.84 17142.23 88888.00 2020-10-22 21:37:18.000 296 33842.52 356.86 17142.24 88888.00 2020-10-22 21:37:19.000 296 33842.51 356.89 17142.23 88888.00 2020-10-22 21:37:20.000 296 33842.53 356.90 17142.23 37937.78 2020-10-22 21:37:21.000 296 33842.53 356.89 17142.26 88888.00 2020-10-22 21:37:22.000 296 33842.52 356.89 17142.26 88888.00 2020-10-22 21:37:23.000 296 33842.55 356.86 17142.28 88888.00 2020-10-22 21:37:24.000 296 33842.55 356.86 17142.26 88888.00 2020-10-22 21:37:25.000 296 33842.57 356.88 17142.20 37937.71 2020-10-22 21:37:26.000 296 33842.56 356.88 17142.17 88888.00 2020-10-22 21:37:27.000 296 33842.56 356.86 17142.19 88888.00 2020-10-22 21:37:28.000 296 33842.53 356.85 17142.22 88888.00 2020-10-22 21:37:29.000 296 33842.52 356.84 17142.22 88888.00 2020-10-22 21:37:30.000 296 33842.49 356.85 17142.22 37937.70 2020-10-22 21:37:31.000 296 33842.52 356.88 17142.24 88888.00 2020-10-22 21:37:32.000 296 33842.52 356.85 17142.22 88888.00 2020-10-22 21:37:33.000 296 33842.52 356.82 17142.20 88888.00 2020-10-22 21:37:34.000 296 33842.51 356.84 17142.22 88888.00 2020-10-22 21:37:35.000 296 33842.49 356.85 17142.21 37937.72 2020-10-22 21:37:36.000 296 33842.47 356.82 17142.21 88888.00 2020-10-22 21:37:37.000 296 33842.47 356.80 17142.19 88888.00 2020-10-22 21:37:38.000 296 33842.49 356.79 17142.25 88888.00 2020-10-22 21:37:39.000 296 33842.45 356.81 17142.21 88888.00 2020-10-22 21:37:40.000 296 33842.43 356.86 17142.19 37937.67 2020-10-22 21:37:41.000 296 33842.48 356.87 17142.23 88888.00 2020-10-22 21:37:42.000 296 33842.43 356.89 17142.22 88888.00 2020-10-22 21:37:43.000 296 33842.41 356.87 17142.18 88888.00 2020-10-22 21:37:44.000 296 33842.43 356.89 17142.21 88888.00 2020-10-22 21:37:45.000 296 33842.46 356.85 17142.19 37937.65 2020-10-22 21:37:46.000 296 33842.47 356.85 17142.19 88888.00 2020-10-22 21:37:47.000 296 33842.46 356.84 17142.20 88888.00 2020-10-22 21:37:48.000 296 33842.45 356.85 17142.22 88888.00 2020-10-22 21:37:49.000 296 33842.41 356.84 17142.22 88888.00 2020-10-22 21:37:50.000 296 33842.39 356.84 17142.19 37937.55 2020-10-22 21:37:51.000 296 33842.40 356.82 17142.18 88888.00 2020-10-22 21:37:52.000 296 33842.42 356.86 17142.23 88888.00 2020-10-22 21:37:53.000 296 33842.43 356.87 17142.18 88888.00 2020-10-22 21:37:54.000 296 33842.43 356.86 17142.19 88888.00 2020-10-22 21:37:55.000 296 33842.42 356.91 17142.19 37937.63 2020-10-22 21:37:56.000 296 33842.43 356.89 17142.21 88888.00 2020-10-22 21:37:57.000 296 33842.42 356.88 17142.21 88888.00 2020-10-22 21:37:58.000 296 33842.44 356.87 17142.21 88888.00 2020-10-22 21:37:59.000 296 33842.41 356.89 17142.19 88888.00 2020-10-22 21:38:00.000 296 33842.39 356.87 17142.17 37937.57 2020-10-22 21:38:01.000 296 33842.36 356.87 17142.17 88888.00 2020-10-22 21:38:02.000 296 33842.35 356.84 17142.16 88888.00 2020-10-22 21:38:03.000 296 33842.38 356.81 17142.19 88888.00 2020-10-22 21:38:04.000 296 33842.42 356.82 17142.24 88888.00 2020-10-22 21:38:05.000 296 33842.39 356.82 17142.21 37937.50 2020-10-22 21:38:06.000 296 33842.41 356.83 17142.21 88888.00 2020-10-22 21:38:07.000 296 33842.46 356.81 17142.23 88888.00 2020-10-22 21:38:08.000 296 33842.45 356.80 17142.28 88888.00 2020-10-22 21:38:09.000 296 33842.44 356.77 17142.26 88888.00 2020-10-22 21:38:10.000 296 33842.42 356.78 17142.26 37937.61 2020-10-22 21:38:11.000 296 33842.41 356.81 17142.25 88888.00 2020-10-22 21:38:12.000 296 33842.44 356.77 17142.27 88888.00 2020-10-22 21:38:13.000 296 33842.47 356.75 17142.25 88888.00 2020-10-22 21:38:14.000 296 33842.46 356.80 17142.24 88888.00 2020-10-22 21:38:15.000 296 33842.45 356.79 17142.24 37937.59 2020-10-22 21:38:16.000 296 33842.46 356.79 17142.32 88888.00 2020-10-22 21:38:17.000 296 33842.50 356.78 17142.28 88888.00 2020-10-22 21:38:18.000 296 33842.48 356.78 17142.30 88888.00 2020-10-22 21:38:19.000 296 33842.47 356.80 17142.29 88888.00 2020-10-22 21:38:20.000 296 33842.47 356.79 17142.27 37937.67 2020-10-22 21:38:21.000 296 33842.52 356.83 17142.21 88888.00 2020-10-22 21:38:22.000 296 33842.53 356.80 17142.18 88888.00 2020-10-22 21:38:23.000 296 33842.49 356.81 17142.22 88888.00 2020-10-22 21:38:24.000 296 33842.49 356.81 17142.26 88888.00 2020-10-22 21:38:25.000 296 33842.51 356.75 17142.23 37937.63 2020-10-22 21:38:26.000 296 33842.53 356.72 17142.24 88888.00 2020-10-22 21:38:27.000 296 33842.50 356.77 17142.25 88888.00 2020-10-22 21:38:28.000 296 33842.46 356.73 17142.26 88888.00 2020-10-22 21:38:29.000 296 33842.51 356.72 17142.29 88888.00 2020-10-22 21:38:30.000 296 33842.51 356.71 17142.29 37937.57 2020-10-22 21:38:31.000 296 33842.54 356.70 17142.26 88888.00 2020-10-22 21:38:32.000 296 33842.53 356.71 17142.23 88888.00 2020-10-22 21:38:33.000 296 33842.52 356.74 17142.23 88888.00 2020-10-22 21:38:34.000 296 33842.55 356.76 17142.25 88888.00 2020-10-22 21:38:35.000 296 33842.57 356.73 17142.24 37937.69 2020-10-22 21:38:36.000 296 33842.61 356.69 17142.25 88888.00 2020-10-22 21:38:37.000 296 33842.58 356.67 17142.24 88888.00 2020-10-22 21:38:38.000 296 33842.58 356.68 17142.23 88888.00 2020-10-22 21:38:39.000 296 33842.66 356.66 17142.26 88888.00 2020-10-22 21:38:40.000 296 33842.67 356.70 17142.27 37937.77 2020-10-22 21:38:41.000 296 33842.70 356.69 17142.27 88888.00 2020-10-22 21:38:42.000 296 33842.71 356.71 17142.24 88888.00 2020-10-22 21:38:43.000 296 33842.72 356.68 17142.22 88888.00 2020-10-22 21:38:44.000 296 33842.73 356.68 17142.25 88888.00 2020-10-22 21:38:45.000 296 33842.71 356.68 17142.27 37937.88 2020-10-22 21:38:46.000 296 33842.75 356.71 17142.26 88888.00 2020-10-22 21:38:47.000 296 33842.74 356.74 17142.30 88888.00 2020-10-22 21:38:48.000 296 33842.73 356.72 17142.32 88888.00 2020-10-22 21:38:49.000 296 33842.72 356.71 17142.30 88888.00 2020-10-22 21:38:50.000 296 33842.75 356.74 17142.30 37937.85 2020-10-22 21:38:51.000 296 33842.80 356.72 17142.30 88888.00 2020-10-22 21:38:52.000 296 33842.82 356.71 17142.28 88888.00 2020-10-22 21:38:53.000 296 33842.80 356.68 17142.29 88888.00 2020-10-22 21:38:54.000 296 33842.81 356.65 17142.30 88888.00 2020-10-22 21:38:55.000 296 33842.82 356.66 17142.29 37937.96 2020-10-22 21:38:56.000 296 33842.82 356.68 17142.25 88888.00 2020-10-22 21:38:57.000 296 33842.83 356.69 17142.28 88888.00 2020-10-22 21:38:58.000 296 33842.87 356.67 17142.21 88888.00 2020-10-22 21:38:59.000 296 33842.87 356.60 17142.20 88888.00 2020-10-22 21:39:00.000 296 33842.90 356.69 17142.22 37937.94 2020-10-22 21:39:01.000 296 33842.94 356.73 17142.23 88888.00 2020-10-22 21:39:02.000 296 33842.96 356.75 17142.21 88888.00 2020-10-22 21:39:03.000 296 33842.95 356.71 17142.25 88888.00 2020-10-22 21:39:04.000 296 33842.97 356.70 17142.22 88888.00 2020-10-22 21:39:05.000 296 33842.94 356.65 17142.18 37937.94 2020-10-22 21:39:06.000 296 33842.96 356.62 17142.19 88888.00 2020-10-22 21:39:07.000 296 33842.93 356.64 17142.19 88888.00 2020-10-22 21:39:08.000 296 33842.93 356.63 17142.14 88888.00 2020-10-22 21:39:09.000 296 33842.93 356.60 17142.16 88888.00 2020-10-22 21:39:10.000 296 33842.98 356.62 17142.21 37938.13 2020-10-22 21:39:11.000 296 33842.98 356.65 17142.21 88888.00 2020-10-22 21:39:12.000 296 33842.95 356.66 17142.21 88888.00 2020-10-22 21:39:13.000 296 33842.95 356.69 17142.24 88888.00 2020-10-22 21:39:14.000 296 33842.96 356.74 17142.24 88888.00 2020-10-22 21:39:15.000 296 33842.95 356.74 17142.27 37938.04 2020-10-22 21:39:16.000 296 33842.95 356.71 17142.21 88888.00 2020-10-22 21:39:17.000 296 33842.92 356.65 17142.16 88888.00 2020-10-22 21:39:18.000 296 33842.92 356.64 17142.19 88888.00 2020-10-22 21:39:19.000 296 33842.91 356.63 17142.14 88888.00 2020-10-22 21:39:20.000 296 33842.89 356.60 17142.17 37938.01 2020-10-22 21:39:21.000 296 33842.90 356.62 17142.24 88888.00 2020-10-22 21:39:22.000 296 33842.93 356.63 17142.24 88888.00 2020-10-22 21:39:23.000 296 33842.88 356.66 17142.19 88888.00 2020-10-22 21:39:24.000 296 33842.90 356.70 17142.14 88888.00 2020-10-22 21:39:25.000 296 33842.92 356.70 17142.13 37937.95 2020-10-22 21:39:26.000 296 33842.89 356.64 17142.16 88888.00 2020-10-22 21:39:27.000 296 33842.87 356.60 17142.19 88888.00 2020-10-22 21:39:28.000 296 33842.81 356.60 17142.16 88888.00 2020-10-22 21:39:29.000 296 33842.84 356.57 17142.16 88888.00 2020-10-22 21:39:30.000 296 33842.85 356.57 17142.12 37938.04 2020-10-22 21:39:31.000 296 33842.83 356.56 17142.12 88888.00 2020-10-22 21:39:32.000 296 33842.84 356.56 17142.13 88888.00 2020-10-22 21:39:33.000 296 33842.81 356.59 17142.18 88888.00 2020-10-22 21:39:34.000 296 33842.81 356.53 17142.18 88888.00 2020-10-22 21:39:35.000 296 33842.81 356.55 17142.17 37937.98 2020-10-22 21:39:36.000 296 33842.75 356.58 17142.20 88888.00 2020-10-22 21:39:37.000 296 33842.73 356.60 17142.20 88888.00 2020-10-22 21:39:38.000 296 33842.78 356.57 17142.12 88888.00 2020-10-22 21:39:39.000 296 33842.75 356.55 17142.15 88888.00 2020-10-22 21:39:40.000 296 33842.79 356.53 17142.18 37937.91 2020-10-22 21:39:41.000 296 33842.80 356.50 17142.22 88888.00 2020-10-22 21:39:42.000 296 33842.77 356.51 17142.22 88888.00 2020-10-22 21:39:43.000 296 33842.74 356.50 17142.17 88888.00 2020-10-22 21:39:44.000 296 33842.73 356.53 17142.15 88888.00 2020-10-22 21:39:45.000 296 33842.77 356.55 17142.15 37937.91 2020-10-22 21:39:46.000 296 33842.77 356.56 17142.16 88888.00 2020-10-22 21:39:47.000 296 33842.76 356.55 17142.15 88888.00 2020-10-22 21:39:48.000 296 33842.74 356.56 17142.17 88888.00 2020-10-22 21:39:49.000 296 33842.71 356.55 17142.18 88888.00 2020-10-22 21:39:50.000 296 33842.69 356.53 17142.18 37937.85 2020-10-22 21:39:51.000 296 33842.71 356.52 17142.17 88888.00 2020-10-22 21:39:52.000 296 33842.71 356.51 17142.18 88888.00 2020-10-22 21:39:53.000 296 33842.71 356.51 17142.21 88888.00 2020-10-22 21:39:54.000 296 33842.69 356.51 17142.23 88888.00 2020-10-22 21:39:55.000 296 33842.70 356.53 17142.19 37937.92 2020-10-22 21:39:56.000 296 33842.70 356.49 17142.20 88888.00 2020-10-22 21:39:57.000 296 33842.68 356.48 17142.20 88888.00 2020-10-22 21:39:58.000 296 33842.68 356.48 17142.19 88888.00 2020-10-22 21:39:59.000 296 33842.68 356.48 17142.19 88888.00 2020-10-22 21:40:00.000 296 33842.66 356.47 17142.20 37937.91 2020-10-22 21:40:01.000 296 33842.65 356.48 17142.23 88888.00 2020-10-22 21:40:02.000 296 33842.67 356.48 17142.25 88888.00 2020-10-22 21:40:03.000 296 33842.65 356.45 17142.22 88888.00 2020-10-22 21:40:04.000 296 33842.65 356.49 17142.21 88888.00 2020-10-22 21:40:05.000 296 33842.62 356.52 17142.22 37937.72 2020-10-22 21:40:06.000 296 33842.59 356.51 17142.26 88888.00 2020-10-22 21:40:07.000 296 33842.59 356.49 17142.23 88888.00 2020-10-22 21:40:08.000 296 33842.57 356.45 17142.22 88888.00 2020-10-22 21:40:09.000 296 33842.59 356.44 17142.19 88888.00 2020-10-22 21:40:10.000 296 33842.60 356.46 17142.22 37937.88 2020-10-22 21:40:11.000 296 33842.62 356.46 17142.27 88888.00 2020-10-22 21:40:12.000 296 33842.62 356.45 17142.27 88888.00 2020-10-22 21:40:13.000 296 33842.63 356.42 17142.24 88888.00 2020-10-22 21:40:14.000 296 33842.60 356.47 17142.26 88888.00 2020-10-22 21:40:15.000 296 33842.61 356.47 17142.28 37937.84 2020-10-22 21:40:16.000 296 33842.62 356.48 17142.25 88888.00 2020-10-22 21:40:17.000 296 33842.66 356.47 17142.25 88888.00 2020-10-22 21:40:18.000 296 33842.69 356.47 17142.23 88888.00 2020-10-22 21:40:19.000 296 33842.66 356.46 17142.25 88888.00 2020-10-22 21:40:20.000 296 33842.64 356.46 17142.22 37937.88 2020-10-22 21:40:21.000 296 33842.62 356.48 17142.26 88888.00 2020-10-22 21:40:22.000 296 33842.62 356.47 17142.25 88888.00 2020-10-22 21:40:23.000 296 33842.60 356.46 17142.26 88888.00 2020-10-22 21:40:24.000 296 33842.59 356.45 17142.22 88888.00 2020-10-22 21:40:25.000 296 33842.63 356.45 17142.22 37937.82 2020-10-22 21:40:26.000 296 33842.65 356.48 17142.27 88888.00 2020-10-22 21:40:27.000 296 33842.61 356.50 17142.24 88888.00 2020-10-22 21:40:28.000 296 33842.59 356.49 17142.26 88888.00 2020-10-22 21:40:29.000 296 33842.61 356.49 17142.23 88888.00 2020-10-22 21:40:30.000 296 33842.64 356.51 17142.25 37937.74 2020-10-22 21:40:31.000 296 33842.62 356.55 17142.26 88888.00 2020-10-22 21:40:32.000 296 33842.60 356.50 17142.27 88888.00 2020-10-22 21:40:33.000 296 33842.58 356.53 17142.28 88888.00 2020-10-22 21:40:34.000 296 33842.56 356.55 17142.24 88888.00 2020-10-22 21:40:35.000 296 33842.55 356.52 17142.27 37937.70 2020-10-22 21:40:36.000 296 33842.58 356.51 17142.24 88888.00 2020-10-22 21:40:37.000 296 33842.59 356.56 17142.27 88888.00 2020-10-22 21:40:38.000 296 33842.58 356.59 17142.26 88888.00 2020-10-22 21:40:39.000 296 33842.56 356.55 17142.29 88888.00 2020-10-22 21:40:40.000 296 33842.54 356.55 17142.26 37937.59 2020-10-22 21:40:41.000 296 33842.47 356.55 17142.17 88888.00 2020-10-22 21:40:42.000 296 33842.47 356.53 17142.18 88888.00 2020-10-22 21:40:43.000 296 33842.50 356.59 17142.19 88888.00 2020-10-22 21:40:44.000 296 33842.51 356.61 17142.19 88888.00 2020-10-22 21:40:45.000 296 33842.47 356.65 17142.17 37937.72 2020-10-22 21:40:46.000 296 33842.51 356.64 17142.18 88888.00 2020-10-22 21:40:47.000 296 33842.49 356.61 17142.15 88888.00 2020-10-22 21:40:48.000 296 33842.46 356.62 17142.12 88888.00 2020-10-22 21:40:49.000 296 33842.46 356.60 17142.13 88888.00 2020-10-22 21:40:50.000 296 33842.51 356.58 17142.14 37937.59 2020-10-22 21:40:51.000 296 33842.47 356.59 17142.17 88888.00 2020-10-22 21:40:52.000 296 33842.44 356.57 17142.15 88888.00 2020-10-22 21:40:53.000 296 33842.43 356.61 17142.14 88888.00 2020-10-22 21:40:54.000 296 33842.43 356.61 17142.15 88888.00 2020-10-22 21:40:55.000 296 33842.37 356.57 17142.17 37937.60 2020-10-22 21:40:56.000 296 33842.42 356.57 17142.18 88888.00 2020-10-22 21:40:57.000 296 33842.39 356.59 17142.19 88888.00 2020-10-22 21:40:58.000 296 33842.34 356.62 17142.18 88888.00 2020-10-22 21:40:59.000 296 33842.37 356.62 17142.19 88888.00 2020-10-22 21:41:00.000 296 33842.35 356.58 17142.24 37937.53 2020-10-22 21:41:01.000 296 33842.33 356.54 17142.22 88888.00 2020-10-22 21:41:02.000 296 33842.35 356.54 17142.17 88888.00 2020-10-22 21:41:03.000 296 33842.37 356.54 17142.19 88888.00 2020-10-22 21:41:04.000 296 33842.34 356.53 17142.21 88888.00 2020-10-22 21:41:05.000 296 33842.35 356.57 17142.25 37937.57 2020-10-22 21:41:06.000 296 33842.32 356.59 17142.24 88888.00 2020-10-22 21:41:07.000 296 33842.34 356.58 17142.22 88888.00 2020-10-22 21:41:08.000 296 33842.32 356.57 17142.24 88888.00 2020-10-22 21:41:09.000 296 33842.33 356.56 17142.23 88888.00 2020-10-22 21:41:10.000 296 33842.32 356.57 17142.25 37937.65 2020-10-22 21:41:11.000 296 33842.31 356.56 17142.23 88888.00 2020-10-22 21:41:12.000 296 33842.30 356.55 17142.24 88888.00 2020-10-22 21:41:13.000 296 33842.32 356.54 17142.23 88888.00 2020-10-22 21:41:14.000 296 33842.34 356.57 17142.26 88888.00 2020-10-22 21:41:15.000 296 33842.31 356.56 17142.24 37937.62 2020-10-22 21:41:16.000 296 33842.32 356.54 17142.20 88888.00 2020-10-22 21:41:17.000 296 33842.34 356.53 17142.22 88888.00 2020-10-22 21:41:18.000 296 33842.32 356.54 17142.22 88888.00 2020-10-22 21:41:19.000 296 33842.37 356.57 17142.21 88888.00 2020-10-22 21:41:20.000 296 33842.33 356.54 17142.19 37937.59 2020-10-22 21:41:21.000 296 33842.37 356.58 17142.16 88888.00 2020-10-22 21:41:22.000 296 33842.38 356.59 17142.20 88888.00 2020-10-22 21:41:23.000 296 33842.42 356.61 17142.20 88888.00 2020-10-22 21:41:24.000 296 33842.38 356.60 17142.16 88888.00 2020-10-22 21:41:25.000 296 33842.37 356.59 17142.17 37937.58 2020-10-22 21:41:26.000 296 33842.40 356.59 17142.19 88888.00 2020-10-22 21:41:27.000 296 33842.38 356.62 17142.23 88888.00 2020-10-22 21:41:28.000 296 33842.41 356.61 17142.20 88888.00 2020-10-22 21:41:29.000 296 33842.41 356.62 17142.21 88888.00 2020-10-22 21:41:30.000 296 33842.39 356.62 17142.19 37937.62 2020-10-22 21:41:31.000 296 33842.38 356.61 17142.21 88888.00 2020-10-22 21:41:32.000 296 33842.35 356.59 17142.25 88888.00 2020-10-22 21:41:33.000 296 33842.35 356.57 17142.25 88888.00 2020-10-22 21:41:34.000 296 33842.38 356.54 17142.23 88888.00 2020-10-22 21:41:35.000 296 33842.40 356.53 17142.23 37937.62 2020-10-22 21:41:36.000 296 33842.41 356.50 17142.22 88888.00 2020-10-22 21:41:37.000 296 33842.42 356.51 17142.20 88888.00 2020-10-22 21:41:38.000 296 33842.48 356.53 17142.26 88888.00 2020-10-22 21:41:39.000 296 33842.52 356.54 17142.23 88888.00 2020-10-22 21:41:40.000 296 33842.51 356.53 17142.23 37937.65 2020-10-22 21:41:41.000 296 33842.51 356.52 17142.25 88888.00 2020-10-22 21:41:42.000 296 33842.51 356.57 17142.24 88888.00 2020-10-22 21:41:43.000 296 33842.52 356.59 17142.23 88888.00 2020-10-22 21:41:44.000 296 33842.54 356.57 17142.26 88888.00 2020-10-22 21:41:45.000 296 33842.54 356.58 17142.29 37937.64 2020-10-22 21:41:46.000 296 33842.53 356.57 17142.29 88888.00 2020-10-22 21:41:47.000 296 33842.52 356.56 17142.24 88888.00 2020-10-22 21:41:48.000 296 33842.51 356.54 17142.21 88888.00 2020-10-22 21:41:49.000 296 33842.50 356.52 17142.20 88888.00 2020-10-22 21:41:50.000 296 33842.53 356.56 17142.22 37937.78 2020-10-22 21:41:51.000 296 33842.52 356.57 17142.23 88888.00 2020-10-22 21:41:52.000 296 33842.54 356.58 17142.22 88888.00 2020-10-22 21:41:53.000 296 33842.55 356.56 17142.24 88888.00 2020-10-22 21:41:54.000 296 33842.57 356.58 17142.31 88888.00 2020-10-22 21:41:55.000 296 33842.60 356.58 17142.28 37937.73 2020-10-22 21:41:56.000 296 33842.61 356.60 17142.28 88888.00 2020-10-22 21:41:57.000 296 33842.58 356.58 17142.26 88888.00 2020-10-22 21:41:58.000 296 33842.59 356.55 17142.25 88888.00 2020-10-22 21:41:59.000 296 33842.63 356.56 17142.23 88888.00 2020-10-22 21:42:00.000 296 33842.64 356.62 17142.29 37937.76 2020-10-22 21:42:01.000 296 33842.65 356.60 17142.25 88888.00 2020-10-22 21:42:02.000 296 33842.65 356.62 17142.21 88888.00 2020-10-22 21:42:03.000 296 33842.65 356.60 17142.21 88888.00 2020-10-22 21:42:04.000 296 33842.62 356.59 17142.22 88888.00 2020-10-22 21:42:05.000 296 33842.61 356.59 17142.26 37937.78 2020-10-22 21:42:06.000 296 33842.61 356.60 17142.24 88888.00 2020-10-22 21:42:07.000 296 33842.60 356.58 17142.20 88888.00 2020-10-22 21:42:08.000 296 33842.65 356.61 17142.23 88888.00 2020-10-22 21:42:09.000 296 33842.67 356.63 17142.24 88888.00 2020-10-22 21:42:10.000 296 33842.67 356.63 17142.25 37937.86 2020-10-22 21:42:11.000 296 33842.67 356.63 17142.24 88888.00 2020-10-22 21:42:12.000 296 33842.67 356.65 17142.23 88888.00 2020-10-22 21:42:13.000 296 33842.66 356.65 17142.24 88888.00 2020-10-22 21:42:14.000 296 33842.65 356.61 17142.25 88888.00 2020-10-22 21:42:15.000 296 33842.64 356.61 17142.20 37937.85 2020-10-22 21:42:16.000 296 33842.65 356.64 17142.20 88888.00 2020-10-22 21:42:17.000 296 33842.67 356.63 17142.17 88888.00 2020-10-22 21:42:18.000 296 33842.67 356.62 17142.16 88888.00 2020-10-22 21:42:19.000 296 33842.67 356.61 17142.11 88888.00 2020-10-22 21:42:20.000 296 33842.69 356.62 17142.19 37937.83 2020-10-22 21:42:21.000 296 33842.69 356.65 17142.19 88888.00 2020-10-22 21:42:22.000 296 33842.67 356.63 17142.21 88888.00 2020-10-22 21:42:23.000 296 33842.67 356.64 17142.24 88888.00 2020-10-22 21:42:24.000 296 33842.66 356.63 17142.25 88888.00 2020-10-22 21:42:25.000 296 33842.69 356.64 17142.19 37937.74 2020-10-22 21:42:26.000 296 33842.68 356.65 17142.17 88888.00 2020-10-22 21:42:27.000 296 33842.69 356.60 17142.17 88888.00 2020-10-22 21:42:28.000 296 33842.66 356.58 17142.21 88888.00 2020-10-22 21:42:29.000 296 33842.68 356.61 17142.20 88888.00 2020-10-22 21:42:30.000 296 33842.65 356.62 17142.17 37937.80 2020-10-22 21:42:31.000 296 33842.66 356.60 17142.17 88888.00 2020-10-22 21:42:32.000 296 33842.65 356.58 17142.15 88888.00 2020-10-22 21:42:33.000 296 33842.66 356.59 17142.20 88888.00 2020-10-22 21:42:34.000 296 33842.66 356.58 17142.27 88888.00 2020-10-22 21:42:35.000 296 33842.64 356.61 17142.17 37937.79 2020-10-22 21:42:36.000 296 33842.67 356.59 17142.19 88888.00 2020-10-22 21:42:37.000 296 33842.65 356.57 17142.23 88888.00 2020-10-22 21:42:38.000 296 33842.68 356.57 17142.23 88888.00 2020-10-22 21:42:39.000 296 33842.68 356.60 17142.24 88888.00 2020-10-22 21:42:40.000 296 33842.68 356.62 17142.19 37937.82 2020-10-22 21:42:41.000 296 33842.64 356.61 17142.19 88888.00 2020-10-22 21:42:42.000 296 33842.65 356.63 17142.20 88888.00 2020-10-22 21:42:43.000 296 33842.61 356.62 17142.18 88888.00 2020-10-22 21:42:44.000 296 33842.61 356.60 17142.16 88888.00 2020-10-22 21:42:45.000 296 33842.61 356.57 17142.16 37937.75 2020-10-22 21:42:46.000 296 33842.58 356.56 17142.14 88888.00 2020-10-22 21:42:47.000 296 33842.61 356.60 17142.14 88888.00 2020-10-22 21:42:48.000 296 33842.57 356.62 17142.19 88888.00 2020-10-22 21:42:49.000 296 33842.55 356.60 17142.15 88888.00 2020-10-22 21:42:50.000 296 33842.59 356.61 17142.20 37937.71 2020-10-22 21:42:51.000 296 33842.60 356.59 17142.20 88888.00 2020-10-22 21:42:52.000 296 33842.58 356.62 17142.16 88888.00 2020-10-22 21:42:53.000 296 33842.58 356.59 17142.15 88888.00 2020-10-22 21:42:54.000 296 33842.60 356.61 17142.15 88888.00 2020-10-22 21:42:55.000 296 33842.62 356.59 17142.14 37937.78 2020-10-22 21:42:56.000 296 33842.59 356.58 17142.14 88888.00 2020-10-22 21:42:57.000 296 33842.59 356.57 17142.16 88888.00 2020-10-22 21:42:58.000 296 33842.61 356.58 17142.19 88888.00 2020-10-22 21:42:59.000 296 33842.63 356.58 17142.20 88888.00 2020-10-22 21:43:00.000 296 33842.60 356.57 17142.20 37937.72 2020-10-22 21:43:01.000 296 33842.58 356.58 17142.25 88888.00 2020-10-22 21:43:02.000 296 33842.54 356.58 17142.24 88888.00 2020-10-22 21:43:03.000 296 33842.56 356.64 17142.17 88888.00 2020-10-22 21:43:04.000 296 33842.54 356.60 17142.19 88888.00 2020-10-22 21:43:05.000 296 33842.52 356.59 17142.18 37937.77 2020-10-22 21:43:06.000 296 33842.52 356.63 17142.15 88888.00 2020-10-22 21:43:07.000 296 33842.54 356.63 17142.14 88888.00 2020-10-22 21:43:08.000 296 33842.53 356.62 17142.17 88888.00 2020-10-22 21:43:09.000 296 33842.52 356.61 17142.17 88888.00 2020-10-22 21:43:10.000 296 33842.53 356.62 17142.18 37937.70 2020-10-22 21:43:11.000 296 33842.50 356.63 17142.19 88888.00 2020-10-22 21:43:12.000 296 33842.51 356.63 17142.17 88888.00 2020-10-22 21:43:13.000 296 33842.55 356.67 17142.19 88888.00 2020-10-22 21:43:14.000 296 33842.58 356.68 17142.19 88888.00 2020-10-22 21:43:15.000 296 33842.57 356.68 17142.20 37937.69 2020-10-22 21:43:16.000 296 33842.54 356.63 17142.21 88888.00 2020-10-22 21:43:17.000 296 33842.56 356.62 17142.20 88888.00 2020-10-22 21:43:18.000 296 33842.56 356.62 17142.16 88888.00 2020-10-22 21:43:19.000 296 33842.58 356.59 17142.15 88888.00 2020-10-22 21:43:20.000 296 33842.58 356.61 17142.14 37937.75 2020-10-22 21:43:21.000 296 33842.57 356.64 17142.18 88888.00 2020-10-22 21:43:22.000 296 33842.58 356.66 17142.23 88888.00 2020-10-22 21:43:23.000 296 33842.57 356.68 17142.24 88888.00 2020-10-22 21:43:24.000 296 33842.54 356.69 17142.17 88888.00 2020-10-22 21:43:25.000 296 33842.56 356.67 17142.18 37937.76 2020-10-22 21:43:26.000 296 33842.58 356.61 17142.21 88888.00 2020-10-22 21:43:27.000 296 33842.61 356.66 17142.19 88888.00 2020-10-22 21:43:28.000 296 33842.64 356.66 17142.21 88888.00 2020-10-22 21:43:29.000 296 33842.65 356.73 17142.20 88888.00 2020-10-22 21:43:30.000 296 33842.67 356.69 17142.19 37937.85 2020-10-22 21:43:31.000 296 33842.64 356.70 17142.14 88888.00 2020-10-22 21:43:32.000 296 33842.64 356.68 17142.15 88888.00 2020-10-22 21:43:33.000 296 33842.63 356.67 17142.16 88888.00 2020-10-22 21:43:34.000 296 33842.64 356.68 17142.15 88888.00 2020-10-22 21:43:35.000 296 33842.71 356.66 17142.14 37937.89 2020-10-22 21:43:36.000 296 33842.72 356.67 17142.13 88888.00 2020-10-22 21:43:37.000 296 33842.71 356.68 17142.14 88888.00 2020-10-22 21:43:38.000 296 33842.72 356.67 17142.15 88888.00 2020-10-22 21:43:39.000 296 33842.71 356.70 17142.16 88888.00 2020-10-22 21:43:40.000 296 33842.74 356.70 17142.15 37937.91 2020-10-22 21:43:41.000 296 33842.75 356.72 17142.17 88888.00 2020-10-22 21:43:42.000 296 33842.75 356.68 17142.18 88888.00 2020-10-22 21:43:43.000 296 33842.72 356.65 17142.16 88888.00 2020-10-22 21:43:44.000 296 33842.75 356.67 17142.15 88888.00 2020-10-22 21:43:45.000 296 33842.74 356.72 17142.16 37937.95 2020-10-22 21:43:46.000 296 33842.72 356.70 17142.19 88888.00 2020-10-22 21:43:47.000 296 33842.72 356.69 17142.17 88888.00 2020-10-22 21:43:48.000 296 33842.72 356.71 17142.19 88888.00 2020-10-22 21:43:49.000 296 33842.76 356.69 17142.24 88888.00 2020-10-22 21:43:50.000 296 33842.77 356.67 17142.22 37937.88 2020-10-22 21:43:51.000 296 33842.76 356.65 17142.19 88888.00 2020-10-22 21:43:52.000 296 33842.77 356.67 17142.17 88888.00 2020-10-22 21:43:53.000 296 33842.80 356.70 17142.20 88888.00 2020-10-22 21:43:54.000 296 33842.81 356.76 17142.15 88888.00 2020-10-22 21:43:55.000 296 33842.78 356.79 17142.11 37938.00 2020-10-22 21:43:56.000 296 33842.75 356.78 17142.12 88888.00 2020-10-22 21:43:57.000 296 33842.77 356.75 17142.14 88888.00 2020-10-22 21:43:58.000 296 33842.77 356.74 17142.14 88888.00 2020-10-22 21:43:59.000 296 33842.73 356.75 17142.13 88888.00 2020-10-22 21:44:00.000 296 33842.74 356.77 17142.18 37937.94 2020-10-22 21:44:01.000 296 33842.78 356.77 17142.14 88888.00 2020-10-22 21:44:02.000 296 33842.77 356.73 17142.11 88888.00 2020-10-22 21:44:03.000 296 33842.78 356.74 17142.14 88888.00 2020-10-22 21:44:04.000 296 33842.79 356.76 17142.15 88888.00 2020-10-22 21:44:05.000 296 33842.78 356.77 17142.18 37938.00 2020-10-22 21:44:06.000 296 33842.77 356.80 17142.19 88888.00 2020-10-22 21:44:07.000 296 33842.79 356.81 17142.17 88888.00 2020-10-22 21:44:08.000 296 33842.78 356.79 17142.13 88888.00 2020-10-22 21:44:09.000 296 33842.78 356.78 17142.12 88888.00 2020-10-22 21:44:10.000 296 33842.78 356.80 17142.14 37937.97 2020-10-22 21:44:11.000 296 33842.80 356.83 17142.15 88888.00 2020-10-22 21:44:12.000 296 33842.80 356.87 17142.15 88888.00 2020-10-22 21:44:13.000 296 33842.75 356.86 17142.15 88888.00 2020-10-22 21:44:14.000 296 33842.73 356.85 17142.18 88888.00 2020-10-22 21:44:15.000 296 33842.79 356.82 17142.16 37937.91 2020-10-22 21:44:16.000 296 33842.76 356.84 17142.16 88888.00 2020-10-22 21:44:17.000 296 33842.73 356.86 17142.15 88888.00 2020-10-22 21:44:18.000 296 33842.71 356.86 17142.15 88888.00 2020-10-22 21:44:19.000 296 33842.71 356.87 17142.16 88888.00 2020-10-22 21:44:20.000 296 33842.74 356.83 17142.14 37937.99 2020-10-22 21:44:21.000 296 33842.76 356.82 17142.15 88888.00 2020-10-22 21:44:22.000 296 33842.75 356.85 17142.17 88888.00 2020-10-22 21:44:23.000 296 33842.74 356.86 17142.16 88888.00 2020-10-22 21:44:24.000 296 33842.76 356.83 17142.17 88888.00 2020-10-22 21:44:25.000 296 33842.77 356.82 17142.12 37937.90 2020-10-22 21:44:26.000 296 33842.81 356.84 17142.12 88888.00 2020-10-22 21:44:27.000 296 33842.78 356.88 17142.13 88888.00 2020-10-22 21:44:28.000 296 33842.78 356.87 17142.14 88888.00 2020-10-22 21:44:29.000 296 33842.72 356.85 17142.13 88888.00 2020-10-22 21:44:30.000 296 33842.71 356.85 17142.18 37937.90 2020-10-22 21:44:31.000 296 33842.74 356.86 17142.18 88888.00 2020-10-22 21:44:32.000 296 33842.71 356.90 17142.16 88888.00 2020-10-22 21:44:33.000 296 33842.69 356.87 17142.18 88888.00 2020-10-22 21:44:34.000 296 33842.75 356.89 17142.22 88888.00 2020-10-22 21:44:35.000 296 33842.79 356.90 17142.17 37937.91 2020-10-22 21:44:36.000 296 33842.76 356.94 17142.15 88888.00 2020-10-22 21:44:37.000 296 33842.74 356.92 17142.17 88888.00 2020-10-22 21:44:38.000 296 33842.75 356.92 17142.20 88888.00 2020-10-22 21:44:39.000 296 33842.72 356.90 17142.16 88888.00 2020-10-22 21:44:40.000 296 33842.74 356.88 17142.15 37937.82 2020-10-22 21:44:41.000 296 33842.76 356.89 17142.14 88888.00 2020-10-22 21:44:42.000 296 33842.72 356.86 17142.16 88888.00 2020-10-22 21:44:43.000 296 33842.68 356.85 17142.16 88888.00 2020-10-22 21:44:44.000 296 33842.69 356.86 17142.19 88888.00 2020-10-22 21:44:45.000 296 33842.70 356.85 17142.18 37937.88 2020-10-22 21:44:46.000 296 33842.70 356.82 17142.13 88888.00 2020-10-22 21:44:47.000 296 33842.69 356.83 17142.14 88888.00 2020-10-22 21:44:48.000 296 33842.74 356.83 17142.16 88888.00 2020-10-22 21:44:49.000 296 33842.69 356.85 17142.16 88888.00 2020-10-22 21:44:50.000 296 33842.69 356.87 17142.16 37937.82 2020-10-22 21:44:51.000 296 33842.65 356.85 17142.13 88888.00 2020-10-22 21:44:52.000 296 33842.66 356.86 17142.11 88888.00 2020-10-22 21:44:53.000 296 33842.69 356.82 17142.12 88888.00 2020-10-22 21:44:54.000 296 33842.71 356.79 17142.10 88888.00 2020-10-22 21:44:55.000 296 33842.71 356.77 17142.15 37937.79 2020-10-22 21:44:56.000 296 33842.75 356.81 17142.16 88888.00 2020-10-22 21:44:57.000 296 33842.71 356.85 17142.17 88888.00 2020-10-22 21:44:58.000 296 33842.67 356.89 17142.18 88888.00 2020-10-22 21:44:59.000 296 33842.69 356.87 17142.16 88888.00 2020-10-22 21:45:00.000 296 33842.73 356.86 17142.17 37937.87 2020-10-22 21:45:01.000 296 33842.78 356.83 17142.18 88888.00 2020-10-22 21:45:02.000 296 33842.80 356.82 17142.17 88888.00 2020-10-22 21:45:03.000 296 33842.80 356.81 17142.16 88888.00 2020-10-22 21:45:04.000 296 33842.81 356.80 17142.17 88888.00 2020-10-22 21:45:05.000 296 33842.83 356.79 17142.13 37937.98 2020-10-22 21:45:06.000 296 33842.86 356.80 17142.15 88888.00 2020-10-22 21:45:07.000 296 33842.88 356.82 17142.15 88888.00 2020-10-22 21:45:08.000 296 33842.89 356.85 17142.17 88888.00 2020-10-22 21:45:09.000 296 33842.89 356.83 17142.20 88888.00 2020-10-22 21:45:10.000 296 33842.87 356.78 17142.16 37937.90 2020-10-22 21:45:11.000 296 33842.85 356.78 17142.14 88888.00 2020-10-22 21:45:12.000 296 33842.87 356.78 17142.14 88888.00 2020-10-22 21:45:13.000 296 33842.86 356.77 17142.16 88888.00 2020-10-22 21:45:14.000 296 33842.86 356.80 17142.14 88888.00 2020-10-22 21:45:15.000 296 33842.83 356.79 17142.11 37937.95 2020-10-22 21:45:16.000 296 33842.87 356.81 17142.14 88888.00 2020-10-22 21:45:17.000 296 33842.87 356.82 17142.14 88888.00 2020-10-22 21:45:18.000 296 33842.89 356.84 17142.13 88888.00 2020-10-22 21:45:19.000 296 33842.93 356.86 17142.12 88888.00 2020-10-22 21:45:20.000 296 33842.93 356.83 17142.11 37937.96 2020-10-22 21:45:21.000 296 33842.92 356.84 17142.12 88888.00 2020-10-22 21:45:22.000 296 33842.94 356.87 17142.12 88888.00 2020-10-22 21:45:23.000 296 33842.94 356.86 17142.15 88888.00 2020-10-22 21:45:24.000 296 33842.93 356.87 17142.18 88888.00 2020-10-22 21:45:25.000 296 33842.90 356.92 17142.15 37937.95 2020-10-22 21:45:26.000 296 33842.89 356.90 17142.19 88888.00 2020-10-22 21:45:27.000 296 33842.89 356.92 17142.16 88888.00 2020-10-22 21:45:28.000 296 33842.86 356.94 17142.13 88888.00 2020-10-22 21:45:29.000 296 33842.89 356.99 17142.09 88888.00 2020-10-22 21:45:30.000 296 33842.90 356.95 17142.09 37938.08 2020-10-22 21:45:31.000 296 33842.96 356.93 17142.11 88888.00 2020-10-22 21:45:32.000 296 33842.98 356.93 17142.11 88888.00 2020-10-22 21:45:33.000 296 33842.99 356.92 17142.11 88888.00 2020-10-22 21:45:34.000 296 33843.00 356.91 17142.12 88888.00 2020-10-22 21:45:35.000 296 33842.97 356.89 17142.06 37938.07 2020-10-22 21:45:36.000 296 33842.97 356.89 17142.04 88888.00 2020-10-22 21:45:37.000 296 33842.96 356.87 17142.08 88888.00 2020-10-22 21:45:38.000 296 33843.00 356.85 17142.10 88888.00 2020-10-22 21:45:39.000 296 33842.99 356.84 17142.06 88888.00 2020-10-22 21:45:40.000 296 33842.98 356.89 17142.07 37938.15 2020-10-22 21:45:41.000 296 33843.03 356.93 17142.05 88888.00 2020-10-22 21:45:42.000 296 33843.00 356.88 17142.06 88888.00 2020-10-22 21:45:43.000 296 33842.99 356.88 17142.08 88888.00 2020-10-22 21:45:44.000 296 33843.00 356.89 17142.08 88888.00 2020-10-22 21:45:45.000 296 33843.01 356.91 17142.10 37938.11 2020-10-22 21:45:46.000 296 33843.00 356.92 17142.09 88888.00 2020-10-22 21:45:47.000 296 33843.01 356.92 17142.08 88888.00 2020-10-22 21:45:48.000 296 33843.03 356.93 17142.07 88888.00 2020-10-22 21:45:49.000 296 33843.05 356.93 17142.08 88888.00 2020-10-22 21:45:50.000 296 33843.06 356.88 17142.06 37938.21 2020-10-22 21:45:51.000 296 33843.11 356.89 17142.11 88888.00 2020-10-22 21:45:52.000 296 33843.12 356.91 17142.09 88888.00 2020-10-22 21:45:53.000 296 33843.14 356.89 17142.10 88888.00 2020-10-22 21:45:54.000 296 33843.17 356.93 17142.15 88888.00 2020-10-22 21:45:55.000 296 33843.15 356.93 17142.13 37938.31 2020-10-22 21:45:56.000 296 33843.12 356.94 17142.13 88888.00 2020-10-22 21:45:57.000 296 33843.11 356.95 17142.11 88888.00 2020-10-22 21:45:58.000 296 33843.11 357.00 17142.11 88888.00 2020-10-22 21:45:59.000 296 33843.13 357.00 17142.14 88888.00 2020-10-22 21:46:00.000 296 33843.15 356.96 17142.13 37938.32 2020-10-22 21:46:01.000 296 33843.15 356.98 17142.13 88888.00 2020-10-22 21:46:02.000 296 33843.16 357.00 17142.14 88888.00 2020-10-22 21:46:03.000 296 33843.14 356.99 17142.11 88888.00 2020-10-22 21:46:04.000 296 33843.18 357.01 17142.13 88888.00 2020-10-22 21:46:05.000 296 33843.21 357.00 17142.11 37938.30 2020-10-22 21:46:06.000 296 33843.18 356.98 17142.13 88888.00 2020-10-22 21:46:07.000 296 33843.17 357.00 17142.13 88888.00 2020-10-22 21:46:08.000 296 33843.21 357.00 17142.14 88888.00 2020-10-22 21:46:09.000 296 33843.22 357.02 17142.14 88888.00 2020-10-22 21:46:10.000 296 33843.19 357.00 17142.14 37938.34 2020-10-22 21:46:11.000 296 33843.19 357.01 17142.14 88888.00 2020-10-22 21:46:12.000 296 33843.20 357.03 17142.12 88888.00 2020-10-22 21:46:13.000 296 33843.25 357.03 17142.11 88888.00 2020-10-22 21:46:14.000 296 33843.26 357.04 17142.10 88888.00 2020-10-22 21:46:15.000 296 33843.25 357.08 17142.06 37938.33 2020-10-22 21:46:16.000 296 33843.23 357.07 17142.06 88888.00 2020-10-22 21:46:17.000 296 33843.26 357.08 17142.10 88888.00 2020-10-22 21:46:18.000 296 33843.24 357.05 17142.08 88888.00 2020-10-22 21:46:19.000 296 33843.22 357.05 17142.07 88888.00 2020-10-22 21:46:20.000 296 33843.25 357.01 17142.08 37938.40 2020-10-22 21:46:21.000 296 33843.27 357.04 17142.10 88888.00 2020-10-22 21:46:22.000 296 33843.22 357.09 17142.08 88888.00 2020-10-22 21:46:23.000 296 33843.21 357.09 17142.07 88888.00 2020-10-22 21:46:24.000 296 33843.21 357.09 17142.06 88888.00 2020-10-22 21:46:25.000 296 33843.22 357.06 17142.08 37938.30 2020-10-22 21:46:26.000 296 33843.19 357.05 17142.11 88888.00 2020-10-22 21:46:27.000 296 33843.18 357.09 17142.15 88888.00 2020-10-22 21:46:28.000 296 33843.17 357.12 17142.16 88888.00 2020-10-22 21:46:29.000 296 33843.15 357.10 17142.14 88888.00 2020-10-22 21:46:30.000 296 33843.18 357.10 17142.07 37938.23 2020-10-22 21:46:31.000 296 33843.15 357.08 17142.03 88888.00 2020-10-22 21:46:32.000 296 33843.16 357.07 17142.07 88888.00 2020-10-22 21:46:33.000 296 33843.17 357.06 17142.08 88888.00 2020-10-22 21:46:34.000 296 33843.19 357.10 17142.10 88888.00 2020-10-22 21:46:35.000 296 33843.17 357.09 17142.15 37938.39 2020-10-22 21:46:36.000 296 33843.19 357.05 17142.13 88888.00 2020-10-22 21:46:37.000 296 33843.17 357.05 17142.11 88888.00 2020-10-22 21:46:38.000 296 33843.17 357.05 17142.08 88888.00 2020-10-22 21:46:39.000 296 33843.19 357.03 17142.09 88888.00 2020-10-22 21:46:40.000 296 33843.19 357.06 17142.11 37938.30 2020-10-22 21:46:41.000 296 33843.16 357.04 17142.12 88888.00 2020-10-22 21:46:42.000 296 33843.19 357.04 17142.10 88888.00 2020-10-22 21:46:43.000 296 33843.23 357.03 17142.13 88888.00 2020-10-22 21:46:44.000 296 33843.25 357.07 17142.17 88888.00 2020-10-22 21:46:45.000 296 33843.25 357.05 17142.13 37938.41 2020-10-22 21:46:46.000 296 33843.27 357.05 17142.12 88888.00 2020-10-22 21:46:47.000 296 33843.29 357.06 17142.17 88888.00 2020-10-22 21:46:48.000 296 33843.30 357.07 17142.20 88888.00 2020-10-22 21:46:49.000 296 33843.25 357.05 17142.16 88888.00 2020-10-22 21:46:50.000 296 33843.22 357.09 17142.14 37938.32 2020-10-22 21:46:51.000 296 33843.22 357.08 17142.12 88888.00 2020-10-22 21:46:52.000 296 33843.23 357.07 17142.12 88888.00 2020-10-22 21:46:53.000 296 33843.24 357.07 17142.12 88888.00 2020-10-22 21:46:54.000 296 33843.22 357.08 17142.13 88888.00 2020-10-22 21:46:55.000 296 33843.26 357.08 17142.10 37938.47 2020-10-22 21:46:56.000 296 33843.31 357.09 17142.07 88888.00 2020-10-22 21:46:57.000 296 33843.30 357.12 17142.07 88888.00 2020-10-22 21:46:58.000 296 33843.33 357.13 17142.08 88888.00 2020-10-22 21:46:59.000 296 33843.34 357.10 17142.10 88888.00 2020-10-22 21:47:00.000 296 33843.37 357.10 17142.08 37938.41 2020-10-22 21:47:01.000 296 33843.40 357.14 17142.09 88888.00 2020-10-22 21:47:02.000 296 33843.35 357.13 17142.07 88888.00 2020-10-22 21:47:03.000 296 33843.33 357.14 17142.05 88888.00 2020-10-22 21:47:04.000 296 33843.38 357.12 17142.04 88888.00 2020-10-22 21:47:05.000 296 33843.37 357.12 17142.02 37938.44 2020-10-22 21:47:06.000 296 33843.38 357.12 17142.02 88888.00 2020-10-22 21:47:07.000 296 33843.40 357.14 17142.01 88888.00 2020-10-22 21:47:08.000 296 33843.39 357.14 17142.05 88888.00 2020-10-22 21:47:09.000 296 33843.38 357.14 17142.05 88888.00 2020-10-22 21:47:10.000 296 33843.42 357.14 17142.06 37938.39 2020-10-22 21:47:11.000 296 33843.42 357.15 17142.05 88888.00 2020-10-22 21:47:12.000 296 33843.42 357.17 17142.05 88888.00 2020-10-22 21:47:13.000 296 33843.42 357.21 17142.06 88888.00 2020-10-22 21:47:14.000 296 33843.44 357.20 17142.08 88888.00 2020-10-22 21:47:15.000 296 33843.45 357.21 17142.06 37938.46 2020-10-22 21:47:16.000 296 33843.40 357.18 17142.04 88888.00 2020-10-22 21:47:17.000 296 33843.38 357.21 17142.06 88888.00 2020-10-22 21:47:18.000 296 33843.41 357.20 17142.03 88888.00 2020-10-22 21:47:19.000 296 33843.44 357.21 17142.01 88888.00 2020-10-22 21:47:20.000 296 33843.45 357.20 17142.02 37938.52 2020-10-22 21:47:21.000 296 33843.43 357.18 17142.01 88888.00 2020-10-22 21:47:22.000 296 33843.39 357.15 17142.00 88888.00 2020-10-22 21:47:23.000 296 33843.40 357.17 17142.00 88888.00 2020-10-22 21:47:24.000 296 33843.44 357.17 17141.98 88888.00 2020-10-22 21:47:25.000 296 33843.44 357.18 17141.99 37938.48 2020-10-22 21:47:26.000 296 33843.43 357.18 17142.00 88888.00 2020-10-22 21:47:27.000 296 33843.42 357.18 17142.02 88888.00 2020-10-22 21:47:28.000 296 33843.43 357.19 17141.99 88888.00 2020-10-22 21:47:29.000 296 33843.42 357.18 17142.03 88888.00 2020-10-22 21:47:30.000 296 33843.38 357.18 17142.05 37938.57 2020-10-22 21:47:31.000 296 33843.38 357.18 17142.03 88888.00 2020-10-22 21:47:32.000 296 33843.42 357.24 17142.00 88888.00 2020-10-22 21:47:33.000 296 33843.39 357.21 17142.00 88888.00 2020-10-22 21:47:34.000 296 33843.38 357.19 17142.01 88888.00 2020-10-22 21:47:35.000 296 33843.38 357.19 17142.01 37938.50 2020-10-22 21:47:36.000 296 33843.39 357.20 17142.03 88888.00 2020-10-22 21:47:37.000 296 33843.40 357.19 17142.01 88888.00 2020-10-22 21:47:38.000 296 33843.37 357.20 17141.99 88888.00 2020-10-22 21:47:39.000 296 33843.35 357.22 17142.01 88888.00 2020-10-22 21:47:40.000 296 33843.34 357.19 17142.02 37938.46 2020-10-22 21:47:41.000 296 33843.33 357.20 17142.02 88888.00 2020-10-22 21:47:42.000 296 33843.32 357.24 17142.02 88888.00 2020-10-22 21:47:43.000 296 33843.35 357.23 17142.03 88888.00 2020-10-22 21:47:44.000 296 33843.33 357.25 17142.05 88888.00 2020-10-22 21:47:45.000 296 33843.30 357.27 17142.07 37938.44 2020-10-22 21:47:46.000 296 33843.32 357.33 17142.06 88888.00 2020-10-22 21:47:47.000 296 33843.32 357.34 17142.06 88888.00 2020-10-22 21:47:48.000 296 33843.27 357.34 17142.06 88888.00 2020-10-22 21:47:49.000 296 33843.28 357.34 17142.05 88888.00 2020-10-22 21:47:50.000 296 33843.30 357.32 17142.13 37938.44 2020-10-22 21:47:51.000 296 33843.30 357.32 17142.12 88888.00 2020-10-22 21:47:52.000 296 33843.29 357.33 17142.13 88888.00 2020-10-22 21:47:53.000 296 33843.27 357.33 17142.10 88888.00 2020-10-22 21:47:54.000 296 33843.30 357.35 17142.08 88888.00 2020-10-22 21:47:55.000 296 33843.27 357.34 17142.10 37938.33 2020-10-22 21:47:56.000 296 33843.27 357.33 17142.11 88888.00 2020-10-22 21:47:57.000 296 33843.30 357.32 17142.11 88888.00 2020-10-22 21:47:58.000 296 33843.27 357.34 17142.07 88888.00 2020-10-22 21:47:59.000 296 33843.22 357.30 17142.07 88888.00 2020-10-22 21:48:00.000 296 33843.22 357.29 17142.06 37938.25 2020-10-22 21:48:01.000 296 33843.24 357.33 17142.02 88888.00 2020-10-22 21:48:02.000 296 33843.24 357.36 17142.00 88888.00 2020-10-22 21:48:03.000 296 33843.25 357.32 17141.98 88888.00 2020-10-22 21:48:04.000 296 33843.24 357.34 17141.99 88888.00 2020-10-22 21:48:05.000 296 33843.25 357.35 17142.03 37938.30 2020-10-22 21:48:06.000 296 33843.23 357.37 17142.07 88888.00 2020-10-22 21:48:07.000 296 33843.21 357.38 17142.04 88888.00 2020-10-22 21:48:08.000 296 33843.22 357.40 17142.01 88888.00 2020-10-22 21:48:09.000 296 33843.20 357.36 17141.99 88888.00 2020-10-22 21:48:10.000 296 33843.23 357.38 17142.02 37938.36 2020-10-22 21:48:11.000 296 33843.25 357.41 17142.02 88888.00 2020-10-22 21:48:12.000 296 33843.26 357.45 17142.04 88888.00 2020-10-22 21:48:13.000 296 33843.28 357.45 17142.00 88888.00 2020-10-22 21:48:14.000 296 33843.27 357.41 17141.98 88888.00 2020-10-22 21:48:15.000 296 33843.29 357.37 17142.01 37938.35 2020-10-22 21:48:16.000 296 33843.30 357.42 17141.99 88888.00 2020-10-22 21:48:17.000 296 33843.29 357.44 17142.02 88888.00 2020-10-22 21:48:18.000 296 33843.27 357.44 17142.00 88888.00 2020-10-22 21:48:19.000 296 33843.26 357.44 17142.01 88888.00 2020-10-22 21:48:20.000 296 33843.29 357.45 17142.00 37938.39 2020-10-22 21:48:21.000 296 33843.33 357.46 17142.01 88888.00 2020-10-22 21:48:22.000 296 33843.29 357.45 17142.00 88888.00 2020-10-22 21:48:23.000 296 33843.30 357.44 17142.05 88888.00 2020-10-22 21:48:24.000 296 33843.32 357.45 17142.04 88888.00 2020-10-22 21:48:25.000 296 33843.36 357.45 17142.03 37938.40 2020-10-22 21:48:26.000 296 33843.36 357.43 17142.03 88888.00 2020-10-22 21:48:27.000 296 33843.38 357.43 17142.06 88888.00 2020-10-22 21:48:28.000 296 33843.35 357.44 17142.07 88888.00 2020-10-22 21:48:29.000 296 33843.32 357.45 17142.05 88888.00 2020-10-22 21:48:30.000 296 33843.33 357.45 17142.05 37938.39 2020-10-22 21:48:31.000 296 33843.32 357.43 17142.05 88888.00 2020-10-22 21:48:32.000 296 33843.36 357.43 17142.06 88888.00 2020-10-22 21:48:33.000 296 33843.37 357.42 17142.03 88888.00 2020-10-22 21:48:34.000 296 33843.39 357.44 17142.03 88888.00 2020-10-22 21:48:35.000 296 33843.40 357.43 17142.02 37938.45 2020-10-22 21:48:36.000 296 33843.40 357.42 17142.00 88888.00 2020-10-22 21:48:37.000 296 33843.41 357.41 17141.98 88888.00 2020-10-22 21:48:38.000 296 33843.42 357.45 17141.97 88888.00 2020-10-22 21:48:39.000 296 33843.42 357.52 17142.00 88888.00 2020-10-22 21:48:40.000 296 33843.41 357.54 17142.02 37938.52 2020-10-22 21:48:41.000 296 33843.44 357.47 17142.07 88888.00 2020-10-22 21:48:42.000 296 33843.47 357.44 17142.06 88888.00 2020-10-22 21:48:43.000 296 33843.52 357.48 17142.05 88888.00 2020-10-22 21:48:44.000 296 33843.57 357.49 17142.06 88888.00 2020-10-22 21:48:45.000 296 33843.57 357.50 17142.05 37938.61 2020-10-22 21:48:46.000 296 33843.58 357.52 17142.05 88888.00 2020-10-22 21:48:47.000 296 33843.58 357.49 17142.09 88888.00 2020-10-22 21:48:48.000 296 33843.59 357.48 17142.08 88888.00 2020-10-22 21:48:49.000 296 33843.60 357.48 17142.09 88888.00 2020-10-22 21:48:50.000 296 33843.63 357.50 17142.06 37938.59 2020-10-22 21:48:51.000 296 33843.65 357.49 17142.07 88888.00 2020-10-22 21:48:52.000 296 33843.66 357.49 17142.05 88888.00 2020-10-22 21:48:53.000 296 33843.65 357.51 17142.05 88888.00 2020-10-22 21:48:54.000 296 33843.67 357.49 17142.06 88888.00 2020-10-22 21:48:55.000 296 33843.67 357.46 17142.04 37938.60 2020-10-22 21:48:56.000 296 33843.71 357.52 17142.05 88888.00 2020-10-22 21:48:57.000 296 33843.73 357.52 17142.03 88888.00 2020-10-22 21:48:58.000 296 33843.73 357.53 17142.02 88888.00 2020-10-22 21:48:59.000 296 33843.74 357.52 17142.02 88888.00 2020-10-22 21:49:00.000 296 33843.75 357.53 17142.04 37938.68 2020-10-22 21:49:01.000 296 33843.77 357.57 17142.07 88888.00 2020-10-22 21:49:02.000 296 33843.72 357.53 17142.07 88888.00 2020-10-22 21:49:03.000 296 33843.77 357.50 17142.06 88888.00 2020-10-22 21:49:04.000 296 33843.81 357.48 17142.03 88888.00 2020-10-22 21:49:05.000 296 33843.82 357.48 17142.05 37938.68 2020-10-22 21:49:06.000 296 33843.79 357.47 17142.10 88888.00 2020-10-22 21:49:07.000 296 33843.79 357.47 17142.12 88888.00 2020-10-22 21:49:08.000 296 33843.79 357.47 17142.13 88888.00 2020-10-22 21:49:09.000 296 33843.76 357.46 17142.13 88888.00 2020-10-22 21:49:10.000 296 33843.79 357.49 17142.08 37938.74 2020-10-22 21:49:11.000 296 33843.81 357.48 17142.07 88888.00 2020-10-22 21:49:12.000 296 33843.75 357.49 17142.10 88888.00 2020-10-22 21:49:13.000 296 33843.74 357.49 17142.12 88888.00 2020-10-22 21:49:14.000 296 33843.71 357.45 17142.06 88888.00 2020-10-22 21:49:15.000 296 33843.67 357.45 17142.01 37938.69 2020-10-22 21:49:16.000 296 33843.72 357.49 17142.01 88888.00 2020-10-22 21:49:17.000 296 33843.73 357.52 17142.03 88888.00 2020-10-22 21:49:18.000 296 33843.68 357.54 17142.07 88888.00 2020-10-22 21:49:19.000 296 33843.70 357.55 17142.06 88888.00 2020-10-22 21:49:20.000 296 33843.68 357.50 17142.01 37938.69 2020-10-22 21:49:21.000 296 33843.66 357.52 17142.01 88888.00 2020-10-22 21:49:22.000 296 33843.65 357.54 17142.03 88888.00 2020-10-22 21:49:23.000 296 33843.67 357.55 17142.03 88888.00 2020-10-22 21:49:24.000 296 33843.64 357.54 17141.97 88888.00 2020-10-22 21:49:25.000 296 33843.66 357.54 17141.99 37938.67 2020-10-22 21:49:26.000 296 33843.66 357.54 17142.04 88888.00 2020-10-22 21:49:27.000 296 33843.68 357.53 17142.02 88888.00 2020-10-22 21:49:28.000 296 33843.70 357.50 17142.00 88888.00 2020-10-22 21:49:29.000 296 33843.70 357.51 17142.01 88888.00 2020-10-22 21:49:30.000 296 33843.71 357.49 17142.01 37938.64 2020-10-22 21:49:31.000 296 33843.70 357.48 17141.99 88888.00 2020-10-22 21:49:32.000 296 33843.73 357.49 17142.01 88888.00 2020-10-22 21:49:33.000 296 33843.68 357.48 17142.00 88888.00 2020-10-22 21:49:34.000 296 33843.70 357.49 17141.97 88888.00 2020-10-22 21:49:35.000 296 33843.66 357.49 17142.00 37938.57 2020-10-22 21:49:36.000 296 33843.66 357.49 17142.01 88888.00 2020-10-22 21:49:37.000 296 33843.71 357.52 17142.02 88888.00 2020-10-22 21:49:38.000 296 33843.70 357.51 17142.02 88888.00 2020-10-22 21:49:39.000 296 33843.71 357.50 17142.02 88888.00 2020-10-22 21:49:40.000 296 33843.69 357.49 17141.98 37938.69 2020-10-22 21:49:41.000 296 33843.68 357.48 17141.99 88888.00 2020-10-22 21:49:42.000 296 33843.63 357.51 17142.00 88888.00 2020-10-22 21:49:43.000 296 33843.66 357.50 17141.97 88888.00 2020-10-22 21:49:44.000 296 33843.69 357.47 17141.96 88888.00 2020-10-22 21:49:45.000 296 33843.67 357.51 17141.98 37938.65 2020-10-22 21:49:46.000 296 33843.66 357.52 17142.05 88888.00 2020-10-22 21:49:47.000 296 33843.66 357.55 17142.01 88888.00 2020-10-22 21:49:48.000 296 33843.61 357.53 17141.99 88888.00 2020-10-22 21:49:49.000 296 33843.60 357.52 17141.99 88888.00 2020-10-22 21:49:50.000 296 33843.58 357.53 17142.00 37938.68 2020-10-22 21:49:51.000 296 33843.61 357.55 17142.01 88888.00 2020-10-22 21:49:52.000 296 33843.64 357.57 17142.00 88888.00 2020-10-22 21:49:53.000 296 33843.61 357.57 17142.01 88888.00 2020-10-22 21:49:54.000 296 33843.61 357.55 17142.01 88888.00 2020-10-22 21:49:55.000 296 33843.62 357.55 17142.04 37938.65 2020-10-22 21:49:56.000 296 33843.67 357.56 17142.07 88888.00 2020-10-22 21:49:57.000 296 33843.68 357.57 17142.05 88888.00 2020-10-22 21:49:58.000 296 33843.68 357.58 17142.04 88888.00 2020-10-22 21:49:59.000 296 33843.67 357.54 17142.01 88888.00 2020-10-22 21:50:00.000 296 33843.67 357.52 17142.02 37938.74 2020-10-22 21:50:01.000 296 33843.67 357.58 17142.06 88888.00 2020-10-22 21:50:02.000 296 33843.70 357.54 17142.06 88888.00 2020-10-22 21:50:03.000 296 33843.72 357.59 17142.08 88888.00 2020-10-22 21:50:04.000 296 33843.68 357.59 17142.07 88888.00 2020-10-22 21:50:05.000 296 33843.67 357.57 17142.03 37938.63 2020-10-22 21:50:06.000 296 33843.68 357.56 17142.05 88888.00 2020-10-22 21:50:07.000 296 33843.62 357.55 17142.04 88888.00 2020-10-22 21:50:08.000 296 33843.64 357.58 17142.01 88888.00 2020-10-22 21:50:09.000 296 33843.66 357.61 17142.02 88888.00 2020-10-22 21:50:10.000 296 33843.69 357.63 17142.04 37938.66 2020-10-22 21:50:11.000 296 33843.67 357.65 17142.04 88888.00 2020-10-22 21:50:12.000 296 33843.63 357.63 17142.03 88888.00 2020-10-22 21:50:13.000 296 33843.67 357.59 17142.05 88888.00 2020-10-22 21:50:14.000 296 33843.68 357.57 17142.10 88888.00 2020-10-22 21:50:15.000 296 33843.68 357.59 17142.13 37938.69 2020-10-22 21:50:16.000 296 33843.67 357.60 17142.10 88888.00 2020-10-22 21:50:17.000 296 33843.65 357.56 17142.05 88888.00 2020-10-22 21:50:18.000 296 33843.66 357.60 17142.08 88888.00 2020-10-22 21:50:19.000 296 33843.65 357.60 17142.09 88888.00 2020-10-22 21:50:20.000 296 33843.72 357.60 17142.10 37938.70 2020-10-22 21:50:21.000 296 33843.72 357.59 17142.10 88888.00 2020-10-22 21:50:22.000 296 33843.70 357.64 17142.07 88888.00 2020-10-22 21:50:23.000 296 33843.64 357.65 17142.05 88888.00 2020-10-22 21:50:24.000 296 33843.63 357.65 17142.07 88888.00 2020-10-22 21:50:25.000 296 33843.62 357.67 17142.08 37938.65 2020-10-22 21:50:26.000 296 33843.60 357.64 17142.05 88888.00 2020-10-22 21:50:27.000 296 33843.57 357.63 17142.04 88888.00 2020-10-22 21:50:28.000 296 33843.53 357.64 17142.06 88888.00 2020-10-22 21:50:29.000 296 33843.53 357.71 17142.01 88888.00 2020-10-22 21:50:30.000 296 33843.52 357.68 17142.00 37938.66 2020-10-22 21:50:31.000 296 33843.51 357.66 17142.00 88888.00 2020-10-22 21:50:32.000 296 33843.50 357.65 17142.02 88888.00 2020-10-22 21:50:33.000 296 33843.46 357.70 17142.02 88888.00 2020-10-22 21:50:34.000 296 33843.48 357.70 17142.02 88888.00 2020-10-22 21:50:35.000 296 33843.48 357.71 17142.05 37938.49 2020-10-22 21:50:36.000 296 33843.48 357.71 17142.08 88888.00 2020-10-22 21:50:37.000 296 33843.49 357.72 17142.08 88888.00 2020-10-22 21:50:38.000 296 33843.46 357.74 17142.10 88888.00 2020-10-22 21:50:39.000 296 33843.45 357.75 17142.08 88888.00 2020-10-22 21:50:40.000 296 33843.42 357.75 17142.06 37938.55 2020-10-22 21:50:41.000 296 33843.41 357.78 17142.08 88888.00 2020-10-22 21:50:42.000 296 33843.43 357.79 17142.11 88888.00 2020-10-22 21:50:43.000 296 33843.44 357.80 17142.10 88888.00 2020-10-22 21:50:44.000 296 33843.47 357.79 17142.10 88888.00 2020-10-22 21:50:45.000 296 33843.45 357.79 17142.06 37938.50 2020-10-22 21:50:46.000 296 33843.42 357.81 17142.07 88888.00 2020-10-22 21:50:47.000 296 33843.42 357.82 17142.05 88888.00 2020-10-22 21:50:48.000 296 33843.44 357.81 17142.09 88888.00 2020-10-22 21:50:49.000 296 33843.42 357.84 17142.07 88888.00 2020-10-22 21:50:50.000 296 33843.43 357.82 17142.07 37938.50 2020-10-22 21:50:51.000 296 33843.42 357.81 17142.06 88888.00 2020-10-22 21:50:52.000 296 33843.44 357.85 17142.10 88888.00 2020-10-22 21:50:53.000 296 33843.39 357.85 17142.09 88888.00 2020-10-22 21:50:54.000 296 33843.43 357.84 17142.10 88888.00 2020-10-22 21:50:55.000 296 33843.42 357.83 17142.07 37938.46 2020-10-22 21:50:56.000 296 33843.41 357.88 17142.11 88888.00 2020-10-22 21:50:57.000 296 33843.40 357.90 17142.11 88888.00 2020-10-22 21:50:58.000 296 33843.42 357.92 17142.11 88888.00 2020-10-22 21:50:59.000 296 33843.40 357.89 17142.13 88888.00 2020-10-22 21:51:00.000 296 33843.40 357.94 17142.14 37938.42 2020-10-22 21:51:01.000 296 33843.40 357.93 17142.10 88888.00 2020-10-22 21:51:02.000 296 33843.40 357.93 17142.07 88888.00 2020-10-22 21:51:03.000 296 33843.35 357.92 17142.09 88888.00 2020-10-22 21:51:04.000 296 33843.36 357.85 17142.14 88888.00 2020-10-22 21:51:05.000 296 33843.42 357.79 17142.16 37938.45 2020-10-22 21:51:06.000 296 33843.37 357.81 17142.13 88888.00 2020-10-22 21:51:07.000 296 33843.37 357.80 17142.10 88888.00 2020-10-22 21:51:08.000 296 33843.38 357.87 17142.12 88888.00 2020-10-22 21:51:09.000 296 33843.39 357.94 17142.09 88888.00 2020-10-22 21:51:10.000 296 33843.41 357.91 17142.12 37938.51 2020-10-22 21:51:11.000 296 33843.39 357.88 17142.13 88888.00 2020-10-22 21:51:12.000 296 33843.34 357.89 17142.13 88888.00 2020-10-22 21:51:13.000 296 33843.32 357.87 17142.11 88888.00 2020-10-22 21:51:14.000 296 33843.34 357.89 17142.11 88888.00 2020-10-22 21:51:15.000 296 33843.37 357.92 17142.11 37938.44 2020-10-22 21:51:16.000 296 33843.37 357.94 17142.08 88888.00 2020-10-22 21:51:17.000 296 33843.41 358.00 17142.07 88888.00 2020-10-22 21:51:18.000 296 33843.42 358.00 17142.06 88888.00 2020-10-22 21:51:19.000 296 33843.42 358.01 17142.10 88888.00 2020-10-22 21:51:20.000 296 33843.45 357.97 17142.09 37938.48 2020-10-22 21:51:21.000 296 33843.43 357.98 17142.03 88888.00 2020-10-22 21:51:22.000 296 33843.42 357.99 17142.05 88888.00 2020-10-22 21:51:23.000 296 33843.42 358.03 17142.07 88888.00 2020-10-22 21:51:24.000 296 33843.48 358.01 17142.04 88888.00 2020-10-22 21:51:25.000 296 33843.50 358.00 17142.03 37938.60 2020-10-22 21:51:26.000 296 33843.56 358.03 17142.06 88888.00 2020-10-22 21:51:27.000 296 33843.53 358.00 17142.04 88888.00 2020-10-22 21:51:28.000 296 33843.52 357.97 17142.04 88888.00 2020-10-22 21:51:29.000 296 33843.54 357.98 17142.06 88888.00 2020-10-22 21:51:30.000 296 33843.54 358.00 17142.07 37938.56 2020-10-22 21:51:31.000 296 33843.58 358.06 17142.11 88888.00 2020-10-22 21:51:32.000 296 33843.58 358.06 17142.11 88888.00 2020-10-22 21:51:33.000 296 33843.55 358.05 17142.13 88888.00 2020-10-22 21:51:34.000 296 33843.60 358.06 17142.08 88888.00 2020-10-22 21:51:35.000 296 33843.59 358.07 17142.09 37938.58 2020-10-22 21:51:36.000 296 33843.57 358.09 17142.10 88888.00 2020-10-22 21:51:37.000 296 33843.57 358.09 17142.12 88888.00 2020-10-22 21:51:38.000 296 33843.61 358.12 17142.11 88888.00 2020-10-22 21:51:39.000 296 33843.59 358.14 17142.10 88888.00 2020-10-22 21:51:40.000 296 33843.59 358.19 17142.09 37938.54 2020-10-22 21:51:41.000 296 33843.59 358.19 17142.09 88888.00 2020-10-22 21:51:42.000 296 33843.55 358.21 17142.08 88888.00 2020-10-22 21:51:43.000 296 33843.57 358.25 17142.09 88888.00 2020-10-22 21:51:44.000 296 33843.58 358.22 17142.07 88888.00 2020-10-22 21:51:45.000 296 33843.59 358.20 17142.06 37938.69 2020-10-22 21:51:46.000 296 33843.61 358.22 17142.05 88888.00 2020-10-22 21:51:47.000 296 33843.59 358.25 17142.06 88888.00 2020-10-22 21:51:48.000 296 33843.61 358.25 17142.05 88888.00 2020-10-22 21:51:49.000 296 33843.63 358.26 17142.04 88888.00 2020-10-22 21:51:50.000 296 33843.64 358.26 17142.08 37938.71 2020-10-22 21:51:51.000 296 33843.63 358.32 17142.10 88888.00 2020-10-22 21:51:52.000 296 33843.62 358.31 17142.07 88888.00 2020-10-22 21:51:53.000 296 33843.64 358.29 17142.07 88888.00 2020-10-22 21:51:54.000 296 33843.64 358.28 17142.09 88888.00 2020-10-22 21:51:55.000 296 33843.65 358.28 17142.09 37938.66 2020-10-22 21:51:56.000 296 33843.68 358.27 17142.08 88888.00 2020-10-22 21:51:57.000 296 33843.66 358.26 17142.07 88888.00 2020-10-22 21:51:58.000 296 33843.69 358.26 17142.04 88888.00 2020-10-22 21:51:59.000 296 33843.69 358.26 17142.07 88888.00 2020-10-22 21:52:00.000 296 33843.71 358.29 17142.10 37938.70 2020-10-22 21:52:01.000 296 33843.69 358.32 17142.14 88888.00 2020-10-22 21:52:02.000 296 33843.68 358.32 17142.10 88888.00 2020-10-22 21:52:03.000 296 33843.69 358.28 17142.07 88888.00 2020-10-22 21:52:04.000 296 33843.69 358.31 17142.07 88888.00 2020-10-22 21:52:05.000 296 33843.66 358.32 17142.06 37938.77 2020-10-22 21:52:06.000 296 33843.69 358.31 17142.07 88888.00 2020-10-22 21:52:07.000 296 33843.68 358.29 17142.05 88888.00 2020-10-22 21:52:08.000 296 33843.71 358.32 17142.10 88888.00 2020-10-22 21:52:09.000 296 33843.72 358.32 17142.09 88888.00 2020-10-22 21:52:10.000 296 33843.71 358.28 17142.07 37938.68 2020-10-22 21:52:11.000 296 33843.73 358.32 17142.07 88888.00 2020-10-22 21:52:12.000 296 33843.74 358.34 17142.11 88888.00 2020-10-22 21:52:13.000 296 33843.73 358.36 17142.13 88888.00 2020-10-22 21:52:14.000 296 33843.74 358.37 17142.12 88888.00 2020-10-22 21:52:15.000 296 33843.72 358.38 17142.09 37938.82 2020-10-22 21:52:16.000 296 33843.72 358.38 17142.09 88888.00 2020-10-22 21:52:17.000 296 33843.73 358.45 17142.10 88888.00 2020-10-22 21:52:18.000 296 33843.72 358.42 17142.09 88888.00 2020-10-22 21:52:19.000 296 33843.73 358.41 17142.07 88888.00 2020-10-22 21:52:20.000 296 33843.76 358.39 17142.05 37938.69 2020-10-22 21:52:21.000 296 33843.75 358.42 17142.06 88888.00 2020-10-22 21:52:22.000 296 33843.77 358.44 17142.08 88888.00 2020-10-22 21:52:23.000 296 33843.77 358.44 17142.08 88888.00 2020-10-22 21:52:24.000 296 33843.75 358.51 17142.06 88888.00 2020-10-22 21:52:25.000 296 33843.77 358.47 17142.09 37938.70 2020-10-22 21:52:26.000 296 33843.78 358.47 17142.08 88888.00 2020-10-22 21:52:27.000 296 33843.77 358.46 17142.03 88888.00 2020-10-22 21:52:28.000 296 33843.76 358.50 17142.02 88888.00 2020-10-22 21:52:29.000 296 33843.79 358.54 17142.02 88888.00 2020-10-22 21:52:30.000 296 33843.79 358.50 17142.03 37938.77 2020-10-22 21:52:31.000 296 33843.79 358.54 17142.08 88888.00 2020-10-22 21:52:32.000 296 33843.82 358.55 17142.09 88888.00 2020-10-22 21:52:33.000 296 33843.84 358.55 17142.09 88888.00 2020-10-22 21:52:34.000 296 33843.89 358.58 17142.09 88888.00 2020-10-22 21:52:35.000 296 33843.90 358.58 17142.10 37938.83 2020-10-22 21:52:36.000 296 33843.90 358.57 17142.11 88888.00 2020-10-22 21:52:37.000 296 33843.92 358.53 17142.05 88888.00 2020-10-22 21:52:38.000 296 33843.94 358.56 17141.98 88888.00 2020-10-22 21:52:39.000 296 33843.91 358.59 17141.95 88888.00 2020-10-22 21:52:40.000 296 33843.91 358.57 17142.01 37938.88 2020-10-22 21:52:41.000 296 33843.94 358.56 17142.02 88888.00 2020-10-22 21:52:42.000 296 33843.89 358.60 17142.02 88888.00 2020-10-22 21:52:43.000 296 33843.89 358.62 17142.04 88888.00 2020-10-22 21:52:44.000 296 33843.91 358.65 17142.01 88888.00 2020-10-22 21:52:45.000 296 33843.95 358.65 17141.96 37938.85 2020-10-22 21:52:46.000 296 33843.94 358.65 17142.01 88888.00 2020-10-22 21:52:47.000 296 33843.92 358.69 17142.01 88888.00 2020-10-22 21:52:48.000 296 33843.94 358.68 17142.00 88888.00 2020-10-22 21:52:49.000 296 33843.96 358.68 17142.00 88888.00 2020-10-22 21:52:50.000 296 33843.94 358.67 17141.98 37938.82 2020-10-22 21:52:51.000 296 33843.91 358.62 17141.92 88888.00 2020-10-22 21:52:52.000 296 33843.95 358.62 17141.94 88888.00 2020-10-22 21:52:53.000 296 33843.94 358.67 17141.98 88888.00 2020-10-22 21:52:54.000 296 33843.92 358.68 17141.97 88888.00 2020-10-22 21:52:55.000 296 33843.93 358.65 17141.95 37938.86 2020-10-22 21:52:56.000 296 33843.94 358.67 17142.00 88888.00 2020-10-22 21:52:57.000 296 33843.90 358.71 17142.01 88888.00 2020-10-22 21:52:58.000 296 33843.91 358.71 17141.98 88888.00 2020-10-22 21:52:59.000 296 33843.91 358.71 17141.98 88888.00 2020-10-22 21:53:00.000 296 33843.93 358.69 17141.99 37938.88 2020-10-22 21:53:01.000 296 33843.92 358.70 17142.00 88888.00 2020-10-22 21:53:02.000 296 33843.94 358.65 17141.97 88888.00 2020-10-22 21:53:03.000 296 33843.95 358.66 17141.91 88888.00 2020-10-22 21:53:04.000 296 33843.96 358.73 17141.92 88888.00 2020-10-22 21:53:05.000 296 33843.94 358.72 17141.95 37938.95 2020-10-22 21:53:06.000 296 33843.90 358.73 17141.98 88888.00 2020-10-22 21:53:07.000 296 33843.87 358.72 17141.93 88888.00 2020-10-22 21:53:08.000 296 33843.91 358.73 17141.91 88888.00 2020-10-22 21:53:09.000 296 33843.93 358.66 17142.00 88888.00 2020-10-22 21:53:10.000 296 33843.93 358.66 17142.02 37938.89 2020-10-22 21:53:11.000 296 33843.93 358.64 17141.99 88888.00 2020-10-22 21:53:12.000 296 33843.93 358.62 17141.95 88888.00 2020-10-22 21:53:13.000 296 33843.92 358.62 17142.00 88888.00 2020-10-22 21:53:14.000 296 33843.93 358.64 17142.02 88888.00 2020-10-22 21:53:15.000 296 33843.95 358.65 17141.99 37938.97 2020-10-22 21:53:16.000 296 33843.94 358.65 17141.97 88888.00 2020-10-22 21:53:17.000 296 33843.93 358.71 17141.96 88888.00 2020-10-22 21:53:18.000 296 33843.93 358.69 17142.01 88888.00 2020-10-22 21:53:19.000 296 33843.92 358.67 17142.03 88888.00 2020-10-22 21:53:20.000 296 33843.96 358.69 17142.06 37938.82 2020-10-22 21:53:21.000 296 33843.92 358.69 17142.05 88888.00 2020-10-22 21:53:22.000 296 33843.90 358.69 17142.03 88888.00 2020-10-22 21:53:23.000 296 33843.89 358.71 17142.03 88888.00 2020-10-22 21:53:24.000 296 33843.89 358.71 17142.00 88888.00 2020-10-22 21:53:25.000 296 33843.93 358.68 17142.02 37938.88 2020-10-22 21:53:26.000 296 33843.94 358.74 17142.00 88888.00 2020-10-22 21:53:27.000 296 33843.94 358.75 17141.99 88888.00 2020-10-22 21:53:28.000 296 33843.92 358.74 17141.98 88888.00 2020-10-22 21:53:29.000 296 33843.93 358.72 17141.98 88888.00 2020-10-22 21:53:30.000 296 33843.94 358.71 17142.00 37938.95 2020-10-22 21:53:31.000 296 33843.93 358.67 17142.03 88888.00 2020-10-22 21:53:32.000 296 33843.94 358.63 17142.00 88888.00 2020-10-22 21:53:33.000 296 33843.98 358.61 17142.01 88888.00 2020-10-22 21:53:34.000 296 33843.99 358.59 17142.01 88888.00 2020-10-22 21:53:35.000 296 33843.95 358.59 17141.98 37938.90 2020-10-22 21:53:36.000 296 33843.95 358.58 17141.93 88888.00 2020-10-22 21:53:37.000 296 33843.93 358.56 17141.94 88888.00 2020-10-22 21:53:38.000 296 33843.96 358.58 17141.97 88888.00 2020-10-22 21:53:39.000 296 33843.99 358.64 17141.98 88888.00 2020-10-22 21:53:40.000 296 33843.97 358.59 17142.00 37938.96 2020-10-22 21:53:41.000 296 33843.94 358.59 17141.95 88888.00 2020-10-22 21:53:42.000 296 33843.93 358.61 17141.93 88888.00 2020-10-22 21:53:43.000 296 33843.92 358.61 17141.92 88888.00 2020-10-22 21:53:44.000 296 33843.92 358.60 17141.95 88888.00 2020-10-22 21:53:45.000 296 33843.94 358.63 17141.97 37938.99 2020-10-22 21:53:46.000 296 33843.96 358.66 17141.98 88888.00 2020-10-22 21:53:47.000 296 33843.94 358.66 17141.96 88888.00 2020-10-22 21:53:48.000 296 33843.94 358.67 17141.98 88888.00 2020-10-22 21:53:49.000 296 33843.94 358.66 17142.02 88888.00 2020-10-22 21:53:50.000 296 33843.94 358.70 17142.00 37938.91 2020-10-22 21:53:51.000 296 33843.94 358.69 17141.96 88888.00 2020-10-22 21:53:52.000 296 33843.93 358.62 17141.96 88888.00 2020-10-22 21:53:53.000 296 33843.89 358.57 17141.98 88888.00 2020-10-22 21:53:54.000 296 33843.92 358.59 17141.99 88888.00 2020-10-22 21:53:55.000 296 33843.89 358.59 17141.95 37938.97 2020-10-22 21:53:56.000 296 33843.93 358.56 17141.98 88888.00 2020-10-22 21:53:57.000 296 33843.91 358.59 17141.98 88888.00 2020-10-22 21:53:58.000 296 33843.92 358.61 17141.96 88888.00 2020-10-22 21:53:59.000 296 33843.94 358.62 17141.93 88888.00 2020-10-22 21:54:00.000 296 33843.92 358.61 17141.94 37938.89 2020-10-22 21:54:01.000 296 33843.90 358.55 17141.94 88888.00 2020-10-22 21:54:02.000 296 33843.92 358.54 17141.97 88888.00 2020-10-22 21:54:03.000 296 33843.96 358.58 17141.97 88888.00 2020-10-22 21:54:04.000 296 33843.96 358.61 17142.00 88888.00 2020-10-22 21:54:05.000 296 33843.93 358.59 17142.02 37938.95 2020-10-22 21:54:06.000 296 33843.97 358.62 17142.00 88888.00 2020-10-22 21:54:07.000 296 33843.97 358.56 17142.02 88888.00 2020-10-22 21:54:08.000 296 33843.91 358.48 17142.02 88888.00 2020-10-22 21:54:09.000 296 33843.92 358.44 17141.98 88888.00 2020-10-22 21:54:10.000 296 33843.95 358.46 17142.03 37938.91 2020-10-22 21:54:11.000 296 33843.94 358.40 17142.03 88888.00 2020-10-22 21:54:12.000 296 33843.91 358.39 17142.01 88888.00 2020-10-22 21:54:13.000 296 33843.94 358.42 17142.00 88888.00 2020-10-22 21:54:14.000 296 33843.97 358.43 17142.01 88888.00 2020-10-22 21:54:15.000 296 33843.96 358.44 17142.02 37938.89 2020-10-22 21:54:16.000 296 33843.99 358.40 17142.01 88888.00 2020-10-22 21:54:17.000 296 33843.97 358.44 17142.02 88888.00 2020-10-22 21:54:18.000 296 33843.96 358.46 17142.01 88888.00 2020-10-22 21:54:19.000 296 33843.95 358.42 17142.01 88888.00 2020-10-22 21:54:20.000 296 33843.93 358.41 17142.04 37938.87 2020-10-22 21:54:21.000 296 33843.97 358.38 17142.05 88888.00 2020-10-22 21:54:22.000 296 33843.99 358.41 17142.08 88888.00 2020-10-22 21:54:23.000 296 33843.94 358.45 17142.05 88888.00 2020-10-22 21:54:24.000 296 33843.91 358.42 17142.07 88888.00 2020-10-22 21:54:25.000 296 33843.89 358.41 17142.06 37938.83 2020-10-22 21:54:26.000 296 33843.93 358.42 17142.06 88888.00 2020-10-22 21:54:27.000 296 33843.94 358.44 17142.04 88888.00 2020-10-22 21:54:28.000 296 33843.94 358.43 17142.10 88888.00 2020-10-22 21:54:29.000 296 33843.93 358.38 17142.12 88888.00 2020-10-22 21:54:30.000 296 33843.96 358.39 17142.13 37938.94 2020-10-22 21:54:31.000 296 33843.96 358.41 17142.07 88888.00 2020-10-22 21:54:32.000 296 33843.95 358.41 17142.05 88888.00 2020-10-22 21:54:33.000 296 33843.96 358.45 17142.03 88888.00 2020-10-22 21:54:34.000 296 33843.96 358.44 17142.05 88888.00 2020-10-22 21:54:35.000 296 33843.96 358.36 17142.04 37938.81 2020-10-22 21:54:36.000 296 33843.95 358.39 17142.04 88888.00 2020-10-22 21:54:37.000 296 33843.93 358.39 17142.09 88888.00 2020-10-22 21:54:38.000 296 33843.90 358.35 17142.09 88888.00 2020-10-22 21:54:39.000 296 33843.87 358.36 17142.08 88888.00 2020-10-22 21:54:40.000 296 33843.88 358.36 17142.08 37938.93 2020-10-22 21:54:41.000 296 33843.91 358.36 17142.07 88888.00 2020-10-22 21:54:42.000 296 33843.89 358.40 17142.07 88888.00 2020-10-22 21:54:43.000 296 33843.86 358.37 17142.08 88888.00 2020-10-22 21:54:44.000 296 33843.86 358.32 17142.08 88888.00 2020-10-22 21:54:45.000 296 33843.84 358.29 17142.07 37938.96 2020-10-22 21:54:46.000 296 33843.85 358.29 17142.08 88888.00 2020-10-22 21:54:47.000 296 33843.90 358.32 17142.06 88888.00 2020-10-22 21:54:48.000 296 33843.88 358.32 17142.06 88888.00 2020-10-22 21:54:49.000 296 33843.84 358.34 17142.07 88888.00 2020-10-22 21:54:50.000 296 33843.81 358.31 17142.08 37938.91 2020-10-22 21:54:51.000 296 33843.83 358.26 17142.10 88888.00 2020-10-22 21:54:52.000 296 33843.83 358.28 17142.10 88888.00 2020-10-22 21:54:53.000 296 33843.83 358.29 17142.12 88888.00 2020-10-22 21:54:54.000 296 33843.89 358.32 17142.12 88888.00 2020-10-22 21:54:55.000 296 33843.92 358.33 17142.08 37938.91 2020-10-22 21:54:56.000 296 33843.95 358.34 17142.12 88888.00 2020-10-22 21:54:57.000 296 33843.93 358.37 17142.12 88888.00 2020-10-22 21:54:58.000 296 33843.93 358.33 17142.13 88888.00 2020-10-22 21:54:59.000 296 33843.92 358.30 17142.13 88888.00 2020-10-22 21:55:00.000 296 33843.91 358.34 17142.10 37938.89 2020-10-22 21:55:01.000 296 33843.91 358.36 17142.11 88888.00 2020-10-22 21:55:02.000 296 33843.88 358.32 17142.12 88888.00 2020-10-22 21:55:03.000 296 33843.85 358.35 17142.05 88888.00 2020-10-22 21:55:04.000 296 33843.91 358.34 17142.03 88888.00 2020-10-22 21:55:05.000 296 33843.93 358.30 17142.06 37938.90 2020-10-22 21:55:06.000 296 33843.93 358.32 17142.08 88888.00 2020-10-22 21:55:07.000 296 33843.90 358.31 17142.07 88888.00 2020-10-22 21:55:08.000 296 33843.92 358.30 17142.04 88888.00 2020-10-22 21:55:09.000 296 33843.96 358.30 17142.04 88888.00 2020-10-22 21:55:10.000 296 33843.94 358.31 17142.07 37938.91 2020-10-22 21:55:11.000 296 33843.95 358.28 17142.09 88888.00 2020-10-22 21:55:12.000 296 33843.95 358.30 17142.06 88888.00 2020-10-22 21:55:13.000 296 33843.91 358.30 17142.05 88888.00 2020-10-22 21:55:14.000 296 33843.88 358.30 17142.03 88888.00 2020-10-22 21:55:15.000 296 33843.92 358.33 17141.99 37938.87 2020-10-22 21:55:16.000 296 33843.95 358.34 17141.98 88888.00 2020-10-22 21:55:17.000 296 33843.97 358.31 17141.99 88888.00 2020-10-22 21:55:18.000 296 33843.98 358.33 17142.00 88888.00 2020-10-22 21:55:19.000 296 33843.96 358.39 17141.96 88888.00 2020-10-22 21:55:20.000 296 33843.96 358.34 17141.98 37939.03 2020-10-22 21:55:21.000 296 33843.93 358.32 17141.98 88888.00 2020-10-22 21:55:22.000 296 33843.95 358.32 17141.99 88888.00 2020-10-22 21:55:23.000 296 33843.92 358.34 17142.00 88888.00 2020-10-22 21:55:24.000 296 33843.93 358.36 17142.04 88888.00 2020-10-22 21:55:25.000 296 33843.97 358.36 17142.02 37938.97 2020-10-22 21:55:26.000 296 33843.97 358.38 17142.03 88888.00 2020-10-22 21:55:27.000 296 33843.95 358.39 17142.05 88888.00 2020-10-22 21:55:28.000 296 33843.90 358.35 17142.06 88888.00 2020-10-22 21:55:29.000 296 33843.90 358.37 17142.04 88888.00 2020-10-22 21:55:30.000 296 33843.92 358.41 17142.03 37938.98 2020-10-22 21:55:31.000 296 33843.94 358.49 17142.04 88888.00 2020-10-22 21:55:32.000 296 33843.93 358.45 17142.05 88888.00 2020-10-22 21:55:33.000 296 33843.92 358.44 17142.04 88888.00 2020-10-22 21:55:34.000 296 33843.95 358.44 17142.01 88888.00 2020-10-22 21:55:35.000 296 33843.98 358.42 17142.05 37938.94 2020-10-22 21:55:36.000 296 33843.96 358.43 17142.05 88888.00 2020-10-22 21:55:37.000 296 33843.96 358.48 17142.05 88888.00 2020-10-22 21:55:38.000 296 33843.97 358.53 17142.04 88888.00 2020-10-22 21:55:39.000 296 33843.99 358.49 17142.03 88888.00 2020-10-22 21:55:40.000 296 33843.97 358.46 17142.02 37939.00 2020-10-22 21:55:41.000 296 33843.90 358.44 17142.06 88888.00 2020-10-22 21:55:42.000 296 33843.91 358.45 17142.07 88888.00 2020-10-22 21:55:43.000 296 33843.95 358.47 17142.03 88888.00 2020-10-22 21:55:44.000 296 33843.99 358.49 17142.01 88888.00 2020-10-22 21:55:45.000 296 33843.99 358.52 17141.99 37938.98 2020-10-22 21:55:46.000 296 33843.97 358.57 17141.99 88888.00 2020-10-22 21:55:47.000 296 33843.97 358.55 17142.00 88888.00 2020-10-22 21:55:48.000 296 33844.01 358.52 17142.02 88888.00 2020-10-22 21:55:49.000 296 33843.97 358.51 17142.00 88888.00 2020-10-22 21:55:50.000 296 33843.96 358.52 17141.99 37938.90 2020-10-22 21:55:51.000 296 33843.96 358.53 17141.99 88888.00 2020-10-22 21:55:52.000 296 33843.96 358.55 17142.01 88888.00 2020-10-22 21:55:53.000 296 33843.99 358.58 17141.99 88888.00 2020-10-22 21:55:54.000 296 33843.98 358.55 17141.97 88888.00 2020-10-22 21:55:55.000 296 33843.93 358.54 17141.96 37939.03 2020-10-22 21:55:56.000 296 33843.96 358.55 17141.97 88888.00 2020-10-22 21:55:57.000 296 33843.94 358.54 17141.98 88888.00 2020-10-22 21:55:58.000 296 33843.94 358.53 17142.00 88888.00 2020-10-22 21:55:59.000 296 33843.97 358.52 17142.00 88888.00 2020-10-22 21:56:00.000 296 33844.03 358.60 17142.03 37939.01 2020-10-22 21:56:01.000 296 33844.00 358.54 17142.05 88888.00 2020-10-22 21:56:02.000 296 33843.95 358.50 17142.05 88888.00 2020-10-22 21:56:03.000 296 33843.94 358.55 17142.02 88888.00 2020-10-22 21:56:04.000 296 33843.96 358.58 17142.04 88888.00 2020-10-22 21:56:05.000 296 33843.98 358.58 17142.07 37938.93 2020-10-22 21:56:06.000 296 33843.97 358.57 17142.06 88888.00 2020-10-22 21:56:07.000 296 33843.96 358.59 17142.03 88888.00 2020-10-22 21:56:08.000 296 33843.98 358.56 17142.01 88888.00 2020-10-22 21:56:09.000 296 33843.99 358.58 17142.04 88888.00 2020-10-22 21:56:10.000 296 33843.98 358.59 17142.07 37938.94 2020-10-22 21:56:11.000 296 33843.98 358.59 17142.05 88888.00 2020-10-22 21:56:12.000 296 33843.98 358.58 17141.98 88888.00 2020-10-22 21:56:13.000 296 33843.95 358.57 17141.98 88888.00 2020-10-22 21:56:14.000 296 33843.93 358.57 17141.98 88888.00 2020-10-22 21:56:15.000 296 33843.95 358.58 17141.96 37938.94 2020-10-22 21:56:16.000 296 33843.95 358.59 17141.94 88888.00 2020-10-22 21:56:17.000 296 33843.95 358.57 17141.98 88888.00 2020-10-22 21:56:18.000 296 33843.94 358.56 17142.02 88888.00 2020-10-22 21:56:19.000 296 33843.94 358.56 17142.01 88888.00 2020-10-22 21:56:20.000 296 33843.94 358.61 17142.01 37938.94 2020-10-22 21:56:21.000 296 33843.91 358.58 17141.98 88888.00 2020-10-22 21:56:22.000 296 33843.90 358.59 17141.99 88888.00 2020-10-22 21:56:23.000 296 33843.86 358.57 17142.07 88888.00 2020-10-22 21:56:24.000 296 33843.86 358.58 17142.04 88888.00 2020-10-22 21:56:25.000 296 33843.89 358.58 17142.03 37938.83 2020-10-22 21:56:26.000 296 33843.90 358.56 17142.02 88888.00 2020-10-22 21:56:27.000 296 33843.92 358.57 17142.08 88888.00 2020-10-22 21:56:28.000 296 33843.91 358.55 17142.06 88888.00 2020-10-22 21:56:29.000 296 33843.92 358.58 17142.03 88888.00 2020-10-22 21:56:30.000 296 33843.89 358.53 17141.99 37938.86 2020-10-22 21:56:31.000 296 33843.91 358.52 17142.03 88888.00 2020-10-22 21:56:32.000 296 33843.94 358.58 17142.00 88888.00 2020-10-22 21:56:33.000 296 33843.94 358.58 17142.00 88888.00 2020-10-22 21:56:34.000 296 33843.89 358.55 17142.00 88888.00 2020-10-22 21:56:35.000 296 33843.89 358.55 17141.98 37938.81 2020-10-22 21:56:36.000 296 33843.87 358.54 17142.00 88888.00 2020-10-22 21:56:37.000 296 33843.85 358.60 17141.98 88888.00 2020-10-22 21:56:38.000 296 33843.91 358.60 17141.99 88888.00 2020-10-22 21:56:39.000 296 33843.91 358.60 17142.01 88888.00 2020-10-22 21:56:40.000 296 33843.89 358.57 17141.99 37938.87 2020-10-22 21:56:41.000 296 33843.89 358.58 17141.97 88888.00 2020-10-22 21:56:42.000 296 33843.88 358.63 17141.97 88888.00 2020-10-22 21:56:43.000 296 33843.87 358.62 17141.98 88888.00 2020-10-22 21:56:44.000 296 33843.90 358.59 17142.01 88888.00 2020-10-22 21:56:45.000 296 33843.92 358.60 17142.03 37938.80 2020-10-22 21:56:46.000 296 33843.93 358.59 17142.04 88888.00 2020-10-22 21:56:47.000 296 33843.92 358.61 17142.05 88888.00 2020-10-22 21:56:48.000 296 33843.88 358.60 17141.98 88888.00 2020-10-22 21:56:49.000 296 33843.91 358.60 17141.93 88888.00 2020-10-22 21:56:50.000 296 33843.92 358.60 17141.95 37938.91 2020-10-22 21:56:51.000 296 33843.92 358.61 17141.95 88888.00 2020-10-22 21:56:52.000 296 33843.89 358.65 17141.97 88888.00 2020-10-22 21:56:53.000 296 33843.86 358.62 17141.98 88888.00 2020-10-22 21:56:54.000 296 33843.89 358.59 17141.98 88888.00 2020-10-22 21:56:55.000 296 33843.91 358.62 17142.02 37938.79 2020-10-22 21:56:56.000 296 33843.89 358.65 17142.00 88888.00 2020-10-22 21:56:57.000 296 33843.88 358.66 17141.99 88888.00 2020-10-22 21:56:58.000 296 33843.87 358.59 17142.01 88888.00 2020-10-22 21:56:59.000 296 33843.85 358.61 17142.00 88888.00 2020-10-22 21:57:00.000 296 33843.83 358.61 17142.01 37938.87 2020-10-22 21:57:01.000 296 33843.83 358.62 17141.98 88888.00 2020-10-22 21:57:02.000 296 33843.84 358.59 17141.98 88888.00 2020-10-22 21:57:03.000 296 33843.87 358.58 17142.00 88888.00 2020-10-22 21:57:04.000 296 33843.90 358.69 17142.00 88888.00 2020-10-22 21:57:05.000 296 33843.91 358.69 17142.01 37938.91 2020-10-22 21:57:06.000 296 33843.93 358.72 17142.03 88888.00 2020-10-22 21:57:07.000 296 33843.90 358.70 17142.01 88888.00 2020-10-22 21:57:08.000 296 33843.90 358.69 17141.99 88888.00 2020-10-22 21:57:09.000 296 33843.93 358.65 17142.00 88888.00 2020-10-22 21:57:10.000 296 33843.93 358.66 17142.01 37938.82 2020-10-22 21:57:11.000 296 33843.95 358.63 17141.96 88888.00 2020-10-22 21:57:12.000 296 33843.98 358.66 17141.95 88888.00 2020-10-22 21:57:13.000 296 33843.99 358.71 17142.00 88888.00 2020-10-22 21:57:14.000 296 33843.97 358.69 17142.00 88888.00 2020-10-22 21:57:15.000 296 33844.00 358.69 17142.00 37938.92 2020-10-22 21:57:16.000 296 33843.97 358.71 17142.00 88888.00 2020-10-22 21:57:17.000 296 33843.96 358.74 17141.98 88888.00 2020-10-22 21:57:18.000 296 33843.97 358.77 17142.01 88888.00 2020-10-22 21:57:19.000 296 33843.97 358.74 17142.03 88888.00 2020-10-22 21:57:20.000 296 33843.98 358.72 17142.02 37938.85 2020-10-22 21:57:21.000 296 33843.94 358.68 17142.00 88888.00 2020-10-22 21:57:22.000 296 33843.92 358.69 17142.01 88888.00 2020-10-22 21:57:23.000 296 33843.95 358.70 17141.99 88888.00 2020-10-22 21:57:24.000 296 33843.96 358.75 17141.97 88888.00 2020-10-22 21:57:25.000 296 33843.95 358.77 17141.96 37938.87 2020-10-22 21:57:26.000 296 33843.94 358.75 17141.97 88888.00 2020-10-22 21:57:27.000 296 33843.96 358.77 17141.99 88888.00 2020-10-22 21:57:28.000 296 33843.99 358.79 17142.05 88888.00 2020-10-22 21:57:29.000 296 33844.01 358.81 17142.06 88888.00 2020-10-22 21:57:30.000 296 33844.00 358.76 17142.01 37938.84 2020-10-22 21:57:31.000 296 33843.97 358.71 17142.03 88888.00 2020-10-22 21:57:32.000 296 33843.98 358.71 17142.05 88888.00 2020-10-22 21:57:33.000 296 33844.02 358.75 17142.05 88888.00 2020-10-22 21:57:34.000 296 33844.04 358.73 17142.04 88888.00 2020-10-22 21:57:35.000 296 33844.04 358.74 17142.01 37939.03 2020-10-22 21:57:36.000 296 33844.03 358.77 17142.00 88888.00 2020-10-22 21:57:37.000 296 33844.07 358.73 17142.00 88888.00 2020-10-22 21:57:38.000 296 33844.07 358.72 17142.00 88888.00 2020-10-22 21:57:39.000 296 33844.05 358.75 17142.05 88888.00 2020-10-22 21:57:40.000 296 33844.03 358.76 17142.05 37939.06 2020-10-22 21:57:41.000 296 33844.05 358.74 17142.04 88888.00 2020-10-22 21:57:42.000 296 33844.06 358.80 17142.02 88888.00 2020-10-22 21:57:43.000 296 33844.13 358.83 17142.01 88888.00 2020-10-22 21:57:44.000 296 33844.11 358.75 17142.06 88888.00 2020-10-22 21:57:45.000 296 33844.14 358.73 17142.11 37938.96 2020-10-22 21:57:46.000 296 33844.15 358.73 17142.13 88888.00 2020-10-22 21:57:47.000 296 33844.17 358.73 17142.08 88888.00 2020-10-22 21:57:48.000 296 33844.18 358.74 17142.06 88888.00 2020-10-22 21:57:49.000 296 33844.14 358.73 17142.03 88888.00 2020-10-22 21:57:50.000 296 33844.15 358.74 17142.02 37939.05 2020-10-22 21:57:51.000 296 33844.17 358.75 17142.00 88888.00 2020-10-22 21:57:52.000 296 33844.15 358.76 17141.99 88888.00 2020-10-22 21:57:53.000 296 33844.18 358.80 17142.03 88888.00 2020-10-22 21:57:54.000 296 33844.20 358.84 17142.06 88888.00 2020-10-22 21:57:55.000 296 33844.21 358.81 17142.04 37939.05 2020-10-22 21:57:56.000 296 33844.18 358.80 17142.12 88888.00 2020-10-22 21:57:57.000 296 33844.19 358.78 17142.12 88888.00 2020-10-22 21:57:58.000 296 33844.21 358.80 17142.07 88888.00 2020-10-22 21:57:59.000 296 33844.20 358.80 17142.01 88888.00 2020-10-22 21:58:00.000 296 33844.23 358.84 17141.97 37939.19 2020-10-22 21:58:01.000 296 33844.22 358.82 17141.97 88888.00 2020-10-22 21:58:02.000 296 33844.25 358.84 17141.96 88888.00 2020-10-22 21:58:03.000 296 33844.24 358.87 17141.91 88888.00 2020-10-22 21:58:04.000 296 33844.25 358.90 17141.95 88888.00 2020-10-22 21:58:05.000 296 33844.25 358.88 17141.95 37939.08 2020-10-22 21:58:06.000 296 33844.23 358.88 17141.98 88888.00 2020-10-22 21:58:07.000 296 33844.23 358.88 17141.97 88888.00 2020-10-22 21:58:08.000 296 33844.24 358.90 17141.96 88888.00 2020-10-22 21:58:09.000 296 33844.21 358.92 17141.99 88888.00 2020-10-22 21:58:10.000 296 33844.24 358.88 17141.97 37939.12 2020-10-22 21:58:11.000 296 33844.27 358.87 17141.97 88888.00 2020-10-22 21:58:12.000 296 33844.28 358.92 17142.00 88888.00 2020-10-22 21:58:13.000 296 33844.27 358.86 17142.01 88888.00 2020-10-22 21:58:14.000 296 33844.27 358.86 17141.94 88888.00 2020-10-22 21:58:15.000 296 33844.28 358.86 17141.94 37939.22 2020-10-22 21:58:16.000 296 33844.27 358.89 17141.92 88888.00 2020-10-22 21:58:17.000 296 33844.24 358.89 17141.93 88888.00 2020-10-22 21:58:18.000 296 33844.26 358.86 17141.98 88888.00 2020-10-22 21:58:19.000 296 33844.28 358.85 17141.98 88888.00 2020-10-22 21:58:20.000 296 33844.30 358.88 17141.96 37939.11 2020-10-22 21:58:21.000 296 33844.30 358.87 17141.94 88888.00 2020-10-22 21:58:22.000 296 33844.31 358.88 17141.94 88888.00 2020-10-22 21:58:23.000 296 33844.32 358.91 17141.89 88888.00 2020-10-22 21:58:24.000 296 33844.34 358.92 17141.90 88888.00 2020-10-22 21:58:25.000 296 33844.37 358.91 17141.89 37939.14 2020-10-22 21:58:26.000 296 33844.35 358.88 17141.93 88888.00 2020-10-22 21:58:27.000 296 33844.31 358.92 17141.94 88888.00 2020-10-22 21:58:28.000 296 33844.37 358.96 17141.92 88888.00 2020-10-22 21:58:29.000 296 33844.36 358.90 17141.94 88888.00 2020-10-22 21:58:30.000 296 33844.36 358.86 17141.93 37939.28 2020-10-22 21:58:31.000 296 33844.42 358.88 17141.93 88888.00 2020-10-22 21:58:32.000 296 33844.42 358.88 17141.92 88888.00 2020-10-22 21:58:33.000 296 33844.40 358.88 17141.91 88888.00 2020-10-22 21:58:34.000 296 33844.38 358.91 17141.94 88888.00 2020-10-22 21:58:35.000 296 33844.37 358.97 17141.94 37939.22 2020-10-22 21:58:36.000 296 33844.35 358.93 17141.97 88888.00 2020-10-22 21:58:37.000 296 33844.39 358.94 17142.00 88888.00 2020-10-22 21:58:38.000 296 33844.43 359.02 17141.99 88888.00 2020-10-22 21:58:39.000 296 33844.44 359.00 17142.02 88888.00 2020-10-22 21:58:40.000 296 33844.43 358.97 17142.01 37939.31 2020-10-22 21:58:41.000 296 33844.41 358.98 17141.99 88888.00 2020-10-22 21:58:42.000 296 33844.40 358.97 17141.94 88888.00 2020-10-22 21:58:43.000 296 33844.41 359.04 17141.93 88888.00 2020-10-22 21:58:44.000 296 33844.43 359.06 17141.95 88888.00 2020-10-22 21:58:45.000 296 33844.45 359.03 17141.97 37939.25 2020-10-22 21:58:46.000 296 33844.48 359.03 17141.97 88888.00 2020-10-22 21:58:47.000 296 33844.45 359.03 17142.00 88888.00 2020-10-22 21:58:48.000 296 33844.47 358.98 17142.00 88888.00 2020-10-22 21:58:49.000 296 33844.47 358.97 17141.96 88888.00 2020-10-22 21:58:50.000 296 33844.46 358.98 17141.95 37939.31 2020-10-22 21:58:51.000 296 33844.44 358.99 17141.94 88888.00 2020-10-22 21:58:52.000 296 33844.41 358.99 17141.94 88888.00 2020-10-22 21:58:53.000 296 33844.35 358.98 17141.98 88888.00 2020-10-22 21:58:54.000 296 33844.40 359.00 17141.96 88888.00 2020-10-22 21:58:55.000 296 33844.42 359.03 17141.95 37939.30 2020-10-22 21:58:56.000 296 33844.42 359.02 17141.94 88888.00 2020-10-22 21:58:57.000 296 33844.43 358.99 17141.96 88888.00 2020-10-22 21:58:58.000 296 33844.42 358.96 17141.99 88888.00 2020-10-22 21:58:59.000 296 33844.41 358.99 17141.99 88888.00 2020-10-22 21:59:00.000 296 33844.39 358.99 17141.94 37939.29 2020-10-22 21:59:01.000 296 33844.39 358.98 17141.92 88888.00 2020-10-22 21:59:02.000 296 33844.43 358.96 17141.89 88888.00 2020-10-22 21:59:03.000 296 33844.42 358.92 17141.91 88888.00 2020-10-22 21:59:04.000 296 33844.42 358.93 17141.85 88888.00 2020-10-22 21:59:05.000 296 33844.44 358.93 17141.89 37939.32 2020-10-22 21:59:06.000 296 33844.42 358.93 17141.94 88888.00 2020-10-22 21:59:07.000 296 33844.45 358.94 17141.95 88888.00 2020-10-22 21:59:08.000 296 33844.49 358.94 17141.94 88888.00 2020-10-22 21:59:09.000 296 33844.52 358.89 17141.96 88888.00 2020-10-22 21:59:10.000 296 33844.49 358.88 17141.95 37939.41 2020-10-22 21:59:11.000 296 33844.48 358.88 17141.94 88888.00 2020-10-22 21:59:12.000 296 33844.52 358.90 17141.97 88888.00 2020-10-22 21:59:13.000 296 33844.51 358.88 17141.94 88888.00 2020-10-22 21:59:14.000 296 33844.51 358.87 17141.89 88888.00 2020-10-22 21:59:15.000 296 33844.52 358.86 17141.88 37939.36 2020-10-22 21:59:16.000 296 33844.53 358.84 17141.94 88888.00 2020-10-22 21:59:17.000 296 33844.53 358.86 17141.99 88888.00 2020-10-22 21:59:18.000 296 33844.53 358.88 17141.99 88888.00 2020-10-22 21:59:19.000 296 33844.56 358.91 17142.01 88888.00 2020-10-22 21:59:20.000 296 33844.55 358.92 17142.03 37939.35 2020-10-22 21:59:21.000 296 33844.53 358.92 17142.01 88888.00 2020-10-22 21:59:22.000 296 33844.53 358.91 17142.05 88888.00 2020-10-22 21:59:23.000 296 33844.53 358.86 17142.01 88888.00 2020-10-22 21:59:24.000 296 33844.56 358.88 17141.99 88888.00 2020-10-22 21:59:25.000 296 33844.58 358.84 17142.00 37939.50 2020-10-22 21:59:26.000 296 33844.58 358.85 17141.97 88888.00 2020-10-22 21:59:27.000 296 33844.52 358.84 17141.97 88888.00 2020-10-22 21:59:28.000 296 33844.53 358.86 17142.00 88888.00 2020-10-22 21:59:29.000 296 33844.55 358.84 17141.99 88888.00 2020-10-22 21:59:30.000 296 33844.59 358.85 17141.98 37939.46 2020-10-22 21:59:31.000 296 33844.59 358.88 17141.99 88888.00 2020-10-22 21:59:32.000 296 33844.58 358.83 17141.99 88888.00 2020-10-22 21:59:33.000 296 33844.57 358.81 17142.01 88888.00 2020-10-22 21:59:34.000 296 33844.59 358.82 17141.98 88888.00 2020-10-22 21:59:35.000 296 33844.63 358.89 17142.01 37939.55 2020-10-22 21:59:36.000 296 33844.64 358.87 17142.03 88888.00 2020-10-22 21:59:37.000 296 33844.66 358.84 17142.02 88888.00 2020-10-22 21:59:38.000 296 33844.65 358.84 17142.03 88888.00 2020-10-22 21:59:39.000 296 33844.62 358.83 17142.02 88888.00 2020-10-22 21:59:40.000 296 33844.60 358.85 17142.01 37939.51 2020-10-22 21:59:41.000 296 33844.62 358.86 17141.99 88888.00 2020-10-22 21:59:42.000 296 33844.64 358.90 17141.97 88888.00 2020-10-22 21:59:43.000 296 33844.65 358.87 17141.96 88888.00 2020-10-22 21:59:44.000 296 33844.69 358.93 17142.01 88888.00 2020-10-22 21:59:45.000 296 33844.69 358.93 17142.01 37939.53 2020-10-22 21:59:46.000 296 33844.68 358.92 17142.01 88888.00 2020-10-22 21:59:47.000 296 33844.67 358.90 17142.01 88888.00 2020-10-22 21:59:48.000 296 33844.68 358.90 17141.99 88888.00 2020-10-22 21:59:49.000 296 33844.71 358.91 17142.00 88888.00 2020-10-22 21:59:50.000 296 33844.72 358.89 17142.00 37939.63 2020-10-22 21:59:51.000 296 33844.72 358.87 17141.99 88888.00 2020-10-22 21:59:52.000 296 33844.74 358.90 17142.02 88888.00 2020-10-22 21:59:53.000 296 33844.71 358.88 17142.04 88888.00 2020-10-22 21:59:54.000 296 33844.74 358.88 17142.01 88888.00 2020-10-22 21:59:55.000 296 33844.75 358.85 17142.00 37939.55 2020-10-22 21:59:56.000 296 33844.75 358.87 17142.02 88888.00 2020-10-22 21:59:57.000 296 33844.73 358.85 17142.05 88888.00 2020-10-22 21:59:58.000 296 33844.73 358.84 17142.01 88888.00 2020-10-22 21:59:59.000 296 33844.73 358.84 17141.99 88888.00 2020-10-22 22:00:00.000 296 33844.74 358.84 17141.99 37939.66 2020-10-22 22:00:01.000 296 33844.76 358.83 17142.01 88888.00 2020-10-22 22:00:02.000 296 33844.80 358.83 17142.01 88888.00 2020-10-22 22:00:03.000 296 33844.80 358.84 17141.97 88888.00 2020-10-22 22:00:04.000 296 33844.79 358.85 17141.93 88888.00 2020-10-22 22:00:05.000 296 33844.83 358.85 17141.99 37939.75 2020-10-22 22:00:06.000 296 33844.85 358.86 17141.99 88888.00 2020-10-22 22:00:07.000 296 33844.84 358.87 17141.97 88888.00 2020-10-22 22:00:08.000 296 33844.84 358.88 17141.97 88888.00 2020-10-22 22:00:09.000 296 33844.81 358.86 17141.97 88888.00 2020-10-22 22:00:10.000 296 33844.85 358.84 17141.95 37939.71 2020-10-22 22:00:11.000 296 33844.88 358.84 17141.94 88888.00 2020-10-22 22:00:12.000 296 33844.85 358.87 17141.93 88888.00 2020-10-22 22:00:13.000 296 33844.84 358.86 17141.95 88888.00 2020-10-22 22:00:14.000 296 33844.85 358.88 17142.01 88888.00 2020-10-22 22:00:15.000 296 33844.84 358.86 17142.03 37939.77 2020-10-22 22:00:16.000 296 33844.87 358.87 17141.98 88888.00 2020-10-22 22:00:17.000 296 33844.89 358.88 17141.95 88888.00 2020-10-22 22:00:18.000 296 33844.96 358.90 17141.96 88888.00 2020-10-22 22:00:19.000 296 33844.95 358.88 17141.98 88888.00 2020-10-22 22:00:20.000 296 33845.01 358.90 17141.98 37939.76 2020-10-22 22:00:21.000 296 33845.01 358.92 17141.98 88888.00 2020-10-22 22:00:22.000 296 33844.98 358.88 17141.99 88888.00 2020-10-22 22:00:23.000 296 33844.98 358.88 17141.96 88888.00 2020-10-22 22:00:24.000 296 33844.98 358.88 17141.97 88888.00 2020-10-22 22:00:25.000 296 33844.96 358.90 17141.97 37939.78 2020-10-22 22:00:26.000 296 33844.99 358.91 17141.99 88888.00 2020-10-22 22:00:27.000 296 33844.96 358.89 17141.97 88888.00 2020-10-22 22:00:28.000 296 33844.96 358.90 17141.97 88888.00 2020-10-22 22:00:29.000 296 33844.99 358.90 17141.98 88888.00 2020-10-22 22:00:30.000 296 33844.99 358.88 17141.97 37939.76 2020-10-22 22:00:31.000 296 33844.98 358.88 17141.97 88888.00 2020-10-22 22:00:32.000 296 33844.97 358.85 17141.94 88888.00 2020-10-22 22:00:33.000 296 33844.99 358.88 17141.92 88888.00 2020-10-22 22:00:34.000 296 33844.96 358.89 17141.89 88888.00 2020-10-22 22:00:35.000 296 33844.95 358.85 17141.89 37939.79 2020-10-22 22:00:36.000 296 33844.98 358.82 17141.90 88888.00 2020-10-22 22:00:37.000 296 33844.96 358.85 17141.87 88888.00 2020-10-22 22:00:38.000 296 33844.95 358.91 17141.88 88888.00 2020-10-22 22:00:39.000 296 33844.97 358.90 17141.88 88888.00 2020-10-22 22:00:40.000 296 33845.02 358.89 17141.84 37939.80 2020-10-22 22:00:41.000 296 33845.00 358.86 17141.83 88888.00 2020-10-22 22:00:42.000 296 33844.97 358.87 17141.84 88888.00 2020-10-22 22:00:43.000 296 33844.96 358.87 17141.88 88888.00 2020-10-22 22:00:44.000 296 33844.96 358.86 17141.93 88888.00 2020-10-22 22:00:45.000 296 33844.96 358.89 17141.93 37939.85 2020-10-22 22:00:46.000 296 33845.00 358.92 17141.92 88888.00 2020-10-22 22:00:47.000 296 33844.97 358.96 17141.92 88888.00 2020-10-22 22:00:48.000 296 33844.96 358.93 17141.90 88888.00 2020-10-22 22:00:49.000 296 33845.00 358.89 17141.88 88888.00 2020-10-22 22:00:50.000 296 33844.99 358.93 17141.91 37939.77 2020-10-22 22:00:51.000 296 33845.00 358.93 17141.93 88888.00 2020-10-22 22:00:52.000 296 33845.02 358.90 17141.94 88888.00 2020-10-22 22:00:53.000 296 33844.98 358.92 17141.97 88888.00 2020-10-22 22:00:54.000 296 33844.99 358.98 17141.95 88888.00 2020-10-22 22:00:55.000 296 33845.01 358.95 17141.92 37939.91 2020-10-22 22:00:56.000 296 33845.02 358.92 17141.93 88888.00 2020-10-22 22:00:57.000 296 33845.04 358.91 17141.90 88888.00 2020-10-22 22:00:58.000 296 33845.09 358.91 17141.91 88888.00 2020-10-22 22:00:59.000 296 33845.06 358.92 17141.92 88888.00 2020-10-22 22:01:00.000 296 33845.06 358.96 17141.93 37939.92 2020-10-22 22:01:01.000 296 33845.05 358.96 17141.94 88888.00 2020-10-22 22:01:02.000 296 33845.10 358.95 17141.97 88888.00 2020-10-22 22:01:03.000 296 33845.13 358.94 17141.94 88888.00 2020-10-22 22:01:04.000 296 33845.09 358.92 17141.97 88888.00 2020-10-22 22:01:05.000 296 33845.06 358.90 17142.00 37939.98 2020-10-22 22:01:06.000 296 33845.07 358.90 17141.97 88888.00 2020-10-22 22:01:07.000 296 33845.11 358.86 17141.96 88888.00 2020-10-22 22:01:08.000 296 33845.12 358.84 17141.97 88888.00 2020-10-22 22:01:09.000 296 33845.13 358.88 17141.99 88888.00 2020-10-22 22:01:10.000 296 33845.15 358.91 17142.00 37939.88 2020-10-22 22:01:11.000 296 33845.10 358.90 17141.97 88888.00 2020-10-22 22:01:12.000 296 33845.10 358.86 17141.98 88888.00 2020-10-22 22:01:13.000 296 33845.09 358.88 17141.97 88888.00 2020-10-22 22:01:14.000 296 33845.11 358.91 17141.95 88888.00 2020-10-22 22:01:15.000 296 33845.12 358.92 17141.93 37939.93 2020-10-22 22:01:16.000 296 33845.13 358.89 17141.97 88888.00 2020-10-22 22:01:17.000 296 33845.11 358.90 17141.96 88888.00 2020-10-22 22:01:18.000 296 33845.11 358.96 17141.98 88888.00 2020-10-22 22:01:19.000 296 33845.12 358.94 17141.94 88888.00 2020-10-22 22:01:20.000 296 33845.09 358.92 17141.92 37939.90 2020-10-22 22:01:21.000 296 33845.13 358.92 17141.91 88888.00 2020-10-22 22:01:22.000 296 33845.14 358.91 17141.89 88888.00 2020-10-22 22:01:23.000 296 33845.14 358.91 17141.88 88888.00 2020-10-22 22:01:24.000 296 33845.17 358.94 17141.89 88888.00 2020-10-22 22:01:25.000 296 33845.18 358.94 17141.92 37940.04 2020-10-22 22:01:26.000 296 33845.16 358.95 17141.94 88888.00 2020-10-22 22:01:27.000 296 33845.18 358.96 17141.95 88888.00 2020-10-22 22:01:28.000 296 33845.19 358.95 17141.94 88888.00 2020-10-22 22:01:29.000 296 33845.18 358.94 17141.93 88888.00 2020-10-22 22:01:30.000 296 33845.21 358.93 17141.96 37940.01 2020-10-22 22:01:31.000 296 33845.22 358.94 17141.92 88888.00 2020-10-22 22:01:32.000 296 33845.19 358.92 17141.89 88888.00 2020-10-22 22:01:33.000 296 33845.20 358.89 17141.87 88888.00 2020-10-22 22:01:34.000 296 33845.21 358.89 17141.90 88888.00 2020-10-22 22:01:35.000 296 33845.19 358.94 17141.89 37940.02 2020-10-22 22:01:36.000 296 33845.23 358.95 17141.91 88888.00 2020-10-22 22:01:37.000 296 33845.26 358.91 17141.89 88888.00 2020-10-22 22:01:38.000 296 33845.24 358.93 17141.88 88888.00 2020-10-22 22:01:39.000 296 33845.22 358.95 17141.89 88888.00 2020-10-22 22:01:40.000 296 33845.26 358.95 17141.91 37940.14 2020-10-22 22:01:41.000 296 33845.26 358.95 17141.92 88888.00 2020-10-22 22:01:42.000 296 33845.24 358.95 17141.89 88888.00 2020-10-22 22:01:43.000 296 33845.22 358.98 17141.90 88888.00 2020-10-22 22:01:44.000 296 33845.23 358.96 17141.93 88888.00 2020-10-22 22:01:45.000 296 33845.27 358.97 17141.92 37940.05 2020-10-22 22:01:46.000 296 33845.27 358.96 17141.94 88888.00 2020-10-22 22:01:47.000 296 33845.30 358.96 17141.97 88888.00 2020-10-22 22:01:48.000 296 33845.30 358.95 17141.95 88888.00 2020-10-22 22:01:49.000 296 33845.30 358.93 17141.95 88888.00 2020-10-22 22:01:50.000 296 33845.35 358.92 17141.95 37940.10 2020-10-22 22:01:51.000 296 33845.34 358.94 17141.96 88888.00 2020-10-22 22:01:52.000 296 33845.33 358.97 17141.97 88888.00 2020-10-22 22:01:53.000 296 33845.34 358.97 17141.95 88888.00 2020-10-22 22:01:54.000 296 33845.37 358.91 17141.91 88888.00 2020-10-22 22:01:55.000 296 33845.40 358.87 17141.91 37940.12 2020-10-22 22:01:56.000 296 33845.35 358.86 17141.89 88888.00 2020-10-22 22:01:57.000 296 33845.38 358.85 17141.88 88888.00 2020-10-22 22:01:58.000 296 33845.38 358.88 17141.86 88888.00 2020-10-22 22:01:59.000 296 33845.40 358.85 17141.86 88888.00 2020-10-22 22:02:00.000 296 33845.41 358.84 17141.88 37940.20 2020-10-22 22:02:01.000 296 33845.42 358.85 17141.87 88888.00 2020-10-22 22:02:02.000 296 33845.40 358.84 17141.90 88888.00 2020-10-22 22:02:03.000 296 33845.41 358.83 17141.93 88888.00 2020-10-22 22:02:04.000 296 33845.44 358.81 17141.90 88888.00 2020-10-22 22:02:05.000 296 33845.46 358.82 17141.89 37940.19 2020-10-22 22:02:06.000 296 33845.41 358.81 17141.87 88888.00 2020-10-22 22:02:07.000 296 33845.40 358.80 17141.91 88888.00 2020-10-22 22:02:08.000 296 33845.44 358.78 17141.91 88888.00 2020-10-22 22:02:09.000 296 33845.47 358.81 17141.90 88888.00 2020-10-22 22:02:10.000 296 33845.46 358.85 17141.93 37940.18 2020-10-22 22:02:11.000 296 33845.42 358.84 17141.89 88888.00 2020-10-22 22:02:12.000 296 33845.42 358.82 17141.92 88888.00 2020-10-22 22:02:13.000 296 33845.41 358.82 17141.90 88888.00 2020-10-22 22:02:14.000 296 33845.45 358.82 17141.89 88888.00 2020-10-22 22:02:15.000 296 33845.44 358.82 17141.88 37940.24 2020-10-22 22:02:16.000 296 33845.48 358.81 17141.89 88888.00 2020-10-22 22:02:17.000 296 33845.48 358.79 17141.91 88888.00 2020-10-22 22:02:18.000 296 33845.48 358.79 17141.94 88888.00 2020-10-22 22:02:19.000 296 33845.46 358.76 17141.91 88888.00 2020-10-22 22:02:20.000 296 33845.47 358.76 17141.87 37940.29 2020-10-22 22:02:21.000 296 33845.47 358.74 17141.90 88888.00 2020-10-22 22:02:22.000 296 33845.45 358.74 17141.93 88888.00 2020-10-22 22:02:23.000 296 33845.47 358.75 17141.89 88888.00 2020-10-22 22:02:24.000 296 33845.50 358.75 17141.85 88888.00 2020-10-22 22:02:25.000 296 33845.47 358.74 17141.86 37940.28 2020-10-22 22:02:26.000 296 33845.48 358.74 17141.88 88888.00 2020-10-22 22:02:27.000 296 33845.51 358.69 17141.85 88888.00 2020-10-22 22:02:28.000 296 33845.49 358.74 17141.88 88888.00 2020-10-22 22:02:29.000 296 33845.55 358.74 17141.92 88888.00 2020-10-22 22:02:30.000 296 33845.51 358.71 17141.88 37940.30 2020-10-22 22:02:31.000 296 33845.52 358.68 17141.85 88888.00 2020-10-22 22:02:32.000 296 33845.52 358.68 17141.85 88888.00 2020-10-22 22:02:33.000 296 33845.53 358.66 17141.87 88888.00 2020-10-22 22:02:34.000 296 33845.55 358.69 17141.85 88888.00 2020-10-22 22:02:35.000 296 33845.50 358.71 17141.85 37940.33 2020-10-22 22:02:36.000 296 33845.53 358.69 17141.82 88888.00 2020-10-22 22:02:37.000 296 33845.53 358.65 17141.80 88888.00 2020-10-22 22:02:38.000 296 33845.51 358.66 17141.82 88888.00 2020-10-22 22:02:39.000 296 33845.49 358.68 17141.83 88888.00 2020-10-22 22:02:40.000 296 33845.50 358.69 17141.85 37940.31 2020-10-22 22:02:41.000 296 33845.50 358.73 17141.85 88888.00 2020-10-22 22:02:42.000 296 33845.54 358.70 17141.86 88888.00 2020-10-22 22:02:43.000 296 33845.52 358.69 17141.85 88888.00 2020-10-22 22:02:44.000 296 33845.52 358.69 17141.84 88888.00 2020-10-22 22:02:45.000 296 33845.55 358.68 17141.84 37940.35 2020-10-22 22:02:46.000 296 33845.56 358.66 17141.84 88888.00 2020-10-22 22:02:47.000 296 33845.59 358.64 17141.83 88888.00 2020-10-22 22:02:48.000 296 33845.56 358.66 17141.83 88888.00 2020-10-22 22:02:49.000 296 33845.56 358.66 17141.83 88888.00 2020-10-22 22:02:50.000 296 33845.58 358.62 17141.84 37940.40 2020-10-22 22:02:51.000 296 33845.58 358.62 17141.85 88888.00 2020-10-22 22:02:52.000 296 33845.57 358.63 17141.86 88888.00 2020-10-22 22:02:53.000 296 33845.57 358.60 17141.85 88888.00 2020-10-22 22:02:54.000 296 33845.57 358.62 17141.87 88888.00 2020-10-22 22:02:55.000 296 33845.57 358.64 17141.90 37940.35 2020-10-22 22:02:56.000 296 33845.56 358.59 17141.86 88888.00 2020-10-22 22:02:57.000 296 33845.57 358.62 17141.85 88888.00 2020-10-22 22:02:58.000 296 33845.58 358.62 17141.86 88888.00 2020-10-22 22:02:59.000 296 33845.58 358.59 17141.91 88888.00 2020-10-22 22:03:00.000 296 33845.54 358.57 17141.87 37940.37 2020-10-22 22:03:01.000 296 33845.55 358.57 17141.92 88888.00 2020-10-22 22:03:02.000 296 33845.54 358.55 17141.85 88888.00 2020-10-22 22:03:03.000 296 33845.54 358.55 17141.85 88888.00 2020-10-22 22:03:04.000 296 33845.54 358.51 17141.85 88888.00 2020-10-22 22:03:05.000 296 33845.58 358.54 17141.88 37940.39 2020-10-22 22:03:06.000 296 33845.58 358.55 17141.88 88888.00 2020-10-22 22:03:07.000 296 33845.57 358.52 17141.88 88888.00 2020-10-22 22:03:08.000 296 33845.60 358.54 17141.84 88888.00 2020-10-22 22:03:09.000 296 33845.58 358.55 17141.84 88888.00 2020-10-22 22:03:10.000 296 33845.62 358.55 17141.85 37940.47 2020-10-22 22:03:11.000 296 33845.65 358.56 17141.88 88888.00 2020-10-22 22:03:12.000 296 33845.67 358.53 17141.89 88888.00 2020-10-22 22:03:13.000 296 33845.69 358.52 17141.91 88888.00 2020-10-22 22:03:14.000 296 33845.73 358.55 17141.89 88888.00 2020-10-22 22:03:15.000 296 33845.71 358.51 17141.91 37940.52 2020-10-22 22:03:16.000 296 33845.74 358.48 17141.93 88888.00 2020-10-22 22:03:17.000 296 33845.75 358.49 17141.93 88888.00 2020-10-22 22:03:18.000 296 33845.73 358.47 17141.91 88888.00 2020-10-22 22:03:19.000 296 33845.72 358.48 17141.87 88888.00 2020-10-22 22:03:20.000 296 33845.73 358.51 17141.87 37940.48 2020-10-22 22:03:21.000 296 33845.76 358.47 17141.87 88888.00 2020-10-22 22:03:22.000 296 33845.76 358.45 17141.90 88888.00 2020-10-22 22:03:23.000 296 33845.72 358.50 17141.90 88888.00 2020-10-22 22:03:24.000 296 33845.73 358.50 17141.89 88888.00 2020-10-22 22:03:25.000 296 33845.75 358.50 17141.88 37940.45 2020-10-22 22:03:26.000 296 33845.77 358.49 17141.88 88888.00 2020-10-22 22:03:27.000 296 33845.80 358.45 17141.92 88888.00 2020-10-22 22:03:28.000 296 33845.80 358.45 17141.90 88888.00 2020-10-22 22:03:29.000 296 33845.82 358.47 17141.87 88888.00 2020-10-22 22:03:30.000 296 33845.87 358.48 17141.95 37940.52 2020-10-22 22:03:31.000 296 33845.85 358.47 17141.92 88888.00 2020-10-22 22:03:32.000 296 33845.84 358.42 17141.93 88888.00 2020-10-22 22:03:33.000 296 33845.82 358.46 17141.92 88888.00 2020-10-22 22:03:34.000 296 33845.87 358.45 17141.88 88888.00 2020-10-22 22:03:35.000 296 33845.88 358.41 17141.86 37940.51 2020-10-22 22:03:36.000 296 33845.85 358.44 17141.91 88888.00 2020-10-22 22:03:37.000 296 33845.86 358.42 17141.92 88888.00 2020-10-22 22:03:38.000 296 33845.90 358.47 17141.91 88888.00 2020-10-22 22:03:39.000 296 33845.93 358.46 17141.89 88888.00 2020-10-22 22:03:40.000 296 33845.92 358.44 17141.90 37940.60 2020-10-22 22:03:41.000 296 33845.94 358.43 17141.90 88888.00 2020-10-22 22:03:42.000 296 33845.91 358.41 17141.86 88888.00 2020-10-22 22:03:43.000 296 33845.92 358.44 17141.90 88888.00 2020-10-22 22:03:44.000 296 33845.96 358.44 17141.91 88888.00 2020-10-22 22:03:45.000 296 33845.97 358.42 17141.88 37940.66 2020-10-22 22:03:46.000 296 33845.94 358.41 17141.88 88888.00 2020-10-22 22:03:47.000 296 33845.93 358.45 17141.90 88888.00 2020-10-22 22:03:48.000 296 33845.98 358.49 17141.92 88888.00 2020-10-22 22:03:49.000 296 33846.00 358.48 17141.90 88888.00 2020-10-22 22:03:50.000 296 33845.99 358.43 17141.91 37940.65 2020-10-22 22:03:51.000 296 33845.96 358.33 17141.93 88888.00 2020-10-22 22:03:52.000 296 33845.97 358.38 17141.90 88888.00 2020-10-22 22:03:53.000 296 33845.97 358.42 17141.89 88888.00 2020-10-22 22:03:54.000 296 33845.99 358.39 17141.87 88888.00 2020-10-22 22:03:55.000 296 33846.04 358.44 17141.86 37940.70 2020-10-22 22:03:56.000 296 33846.06 358.43 17141.84 88888.00 2020-10-22 22:03:57.000 296 33846.06 358.43 17141.87 88888.00 2020-10-22 22:03:58.000 296 33846.07 358.46 17141.89 88888.00 2020-10-22 22:03:59.000 296 33846.08 358.42 17141.87 88888.00 2020-10-22 22:04:00.000 296 33846.12 358.43 17141.89 37940.83 2020-10-22 22:04:01.000 296 33846.11 358.41 17141.88 88888.00 2020-10-22 22:04:02.000 296 33846.15 358.40 17141.87 88888.00 2020-10-22 22:04:03.000 296 33846.16 358.40 17141.87 88888.00 2020-10-22 22:04:04.000 296 33846.15 358.40 17141.87 88888.00 2020-10-22 22:04:05.000 296 33846.16 358.38 17141.90 37940.81 2020-10-22 22:04:06.000 296 33846.17 358.38 17141.88 88888.00 2020-10-22 22:04:07.000 296 33846.16 358.34 17141.89 88888.00 2020-10-22 22:04:08.000 296 33846.19 358.33 17141.90 88888.00 2020-10-22 22:04:09.000 296 33846.21 358.36 17141.92 88888.00 2020-10-22 22:04:10.000 296 33846.23 358.35 17141.89 37940.86 2020-10-22 22:04:11.000 296 33846.22 358.31 17141.87 88888.00 2020-10-22 22:04:12.000 296 33846.22 358.34 17141.87 88888.00 2020-10-22 22:04:13.000 296 33846.24 358.35 17141.92 88888.00 2020-10-22 22:04:14.000 296 33846.30 358.32 17141.91 88888.00 2020-10-22 22:04:15.000 296 33846.32 358.36 17141.91 37940.92 2020-10-22 22:04:16.000 296 33846.35 358.36 17141.89 88888.00 2020-10-22 22:04:17.000 296 33846.33 358.33 17141.92 88888.00 2020-10-22 22:04:18.000 296 33846.35 358.32 17141.91 88888.00 2020-10-22 22:04:19.000 296 33846.32 358.32 17141.92 88888.00 2020-10-22 22:04:20.000 296 33846.34 358.29 17141.91 37941.01 2020-10-22 22:04:21.000 296 33846.38 358.25 17141.95 88888.00 2020-10-22 22:04:22.000 296 33846.38 358.27 17141.97 88888.00 2020-10-22 22:04:23.000 296 33846.42 358.29 17141.96 88888.00 2020-10-22 22:04:24.000 296 33846.43 358.32 17141.94 88888.00 2020-10-22 22:04:25.000 296 33846.43 358.31 17141.86 37941.07 2020-10-22 22:04:26.000 296 33846.43 358.30 17141.86 88888.00 2020-10-22 22:04:27.000 296 33846.43 358.29 17141.91 88888.00 2020-10-22 22:04:28.000 296 33846.45 358.29 17141.91 88888.00 2020-10-22 22:04:29.000 296 33846.45 358.26 17141.91 88888.00 2020-10-22 22:04:30.000 296 33846.45 358.25 17141.94 37941.05 2020-10-22 22:04:31.000 296 33846.46 358.27 17141.93 88888.00 2020-10-22 22:04:32.000 296 33846.48 358.31 17141.92 88888.00 2020-10-22 22:04:33.000 296 33846.48 358.30 17141.86 88888.00 2020-10-22 22:04:34.000 296 33846.53 358.27 17141.89 88888.00 2020-10-22 22:04:35.000 296 33846.55 358.27 17141.89 37941.11 2020-10-22 22:04:36.000 296 33846.53 358.28 17141.91 88888.00 2020-10-22 22:04:37.000 296 33846.56 358.29 17141.90 88888.00 2020-10-22 22:04:38.000 296 33846.53 358.32 17141.93 88888.00 2020-10-22 22:04:39.000 296 33846.48 358.31 17141.95 88888.00 2020-10-22 22:04:40.000 296 33846.54 358.30 17141.94 37941.07 2020-10-22 22:04:41.000 296 33846.53 358.33 17141.86 88888.00 2020-10-22 22:04:42.000 296 33846.55 358.33 17141.85 88888.00 2020-10-22 22:04:43.000 296 33846.59 358.30 17141.89 88888.00 2020-10-22 22:04:44.000 296 33846.60 358.25 17141.87 88888.00 2020-10-22 22:04:45.000 296 33846.56 358.27 17141.81 37941.15 2020-10-22 22:04:46.000 296 33846.57 358.27 17141.84 88888.00 2020-10-22 22:04:47.000 296 33846.55 358.25 17141.86 88888.00 2020-10-22 22:04:48.000 296 33846.55 358.22 17141.86 88888.00 2020-10-22 22:04:49.000 296 33846.61 358.23 17141.89 88888.00 2020-10-22 22:04:50.000 296 33846.64 358.27 17141.91 37941.23 2020-10-22 22:04:51.000 296 33846.67 358.24 17141.87 88888.00 2020-10-22 22:04:52.000 296 33846.67 358.26 17141.85 88888.00 2020-10-22 22:04:53.000 296 33846.65 358.25 17141.86 88888.00 2020-10-22 22:04:54.000 296 33846.67 358.26 17141.85 88888.00 2020-10-22 22:04:55.000 296 33846.71 358.20 17141.88 37941.33 2020-10-22 22:04:56.000 296 33846.74 358.19 17141.87 88888.00 2020-10-22 22:04:57.000 296 33846.71 358.17 17141.84 88888.00 2020-10-22 22:04:58.000 296 33846.69 358.19 17141.83 88888.00 2020-10-22 22:04:59.000 296 33846.70 358.18 17141.85 88888.00 2020-10-22 22:05:00.000 296 33846.69 358.17 17141.87 37941.35 2020-10-22 22:05:01.000 296 33846.69 358.20 17141.84 88888.00 2020-10-22 22:05:02.000 296 33846.75 358.22 17141.81 88888.00 2020-10-22 22:05:03.000 296 33846.75 358.21 17141.82 88888.00 2020-10-22 22:05:04.000 296 33846.75 358.17 17141.85 88888.00 2020-10-22 22:05:05.000 296 33846.74 358.16 17141.86 37941.32 2020-10-22 22:05:06.000 296 33846.75 358.22 17141.86 88888.00 2020-10-22 22:05:07.000 296 33846.76 358.21 17141.82 88888.00 2020-10-22 22:05:08.000 296 33846.78 358.18 17141.78 88888.00 2020-10-22 22:05:09.000 296 33846.77 358.14 17141.79 88888.00 2020-10-22 22:05:10.000 296 33846.75 358.17 17141.80 37941.40 2020-10-22 22:05:11.000 296 33846.76 358.20 17141.82 88888.00 2020-10-22 22:05:12.000 296 33846.76 358.20 17141.81 88888.00 2020-10-22 22:05:13.000 296 33846.80 358.16 17141.80 88888.00 2020-10-22 22:05:14.000 296 33846.81 358.15 17141.79 88888.00 2020-10-22 22:05:15.000 296 33846.83 358.17 17141.78 37941.41 2020-10-22 22:05:16.000 296 33846.87 358.16 17141.77 88888.00 2020-10-22 22:05:17.000 296 33846.87 358.16 17141.78 88888.00 2020-10-22 22:05:18.000 296 33846.88 358.13 17141.77 88888.00 2020-10-22 22:05:19.000 296 33846.89 358.15 17141.76 88888.00 2020-10-22 22:05:20.000 296 33846.90 358.11 17141.79 37941.41 2020-10-22 22:05:21.000 296 33846.93 358.07 17141.77 88888.00 2020-10-22 22:05:22.000 296 33846.91 358.14 17141.75 88888.00 2020-10-22 22:05:23.000 296 33846.97 358.14 17141.76 88888.00 2020-10-22 22:05:24.000 296 33846.96 358.14 17141.79 88888.00 2020-10-22 22:05:25.000 296 33846.96 358.17 17141.81 37941.53 2020-10-22 22:05:26.000 296 33846.98 358.18 17141.84 88888.00 2020-10-22 22:05:27.000 296 33847.00 358.12 17141.82 88888.00 2020-10-22 22:05:28.000 296 33847.05 358.11 17141.83 88888.00 2020-10-22 22:05:29.000 296 33847.07 358.10 17141.80 88888.00 2020-10-22 22:05:30.000 296 33847.08 358.11 17141.81 37941.59 2020-10-22 22:05:31.000 296 33847.11 358.11 17141.81 88888.00 2020-10-22 22:05:32.000 296 33847.10 358.08 17141.79 88888.00 2020-10-22 22:05:33.000 296 33847.13 358.09 17141.81 88888.00 2020-10-22 22:05:34.000 296 33847.14 358.10 17141.78 88888.00 2020-10-22 22:05:35.000 296 33847.14 358.07 17141.77 37941.63 2020-10-22 22:05:36.000 296 33847.19 358.04 17141.82 88888.00 2020-10-22 22:05:37.000 296 33847.19 358.06 17141.81 88888.00 2020-10-22 22:05:38.000 296 33847.19 358.06 17141.80 88888.00 2020-10-22 22:05:39.000 296 33847.25 358.05 17141.78 88888.00 2020-10-22 22:05:40.000 296 33847.23 358.05 17141.80 37941.82 2020-10-22 22:05:41.000 296 33847.23 358.06 17141.80 88888.00 2020-10-22 22:05:42.000 296 33847.25 358.04 17141.81 88888.00 2020-10-22 22:05:43.000 296 33847.30 358.04 17141.84 88888.00 2020-10-22 22:05:44.000 296 33847.34 358.02 17141.84 88888.00 2020-10-22 22:05:45.000 296 33847.35 358.00 17141.82 37941.74 2020-10-22 22:05:46.000 296 33847.34 358.05 17141.82 88888.00 2020-10-22 22:05:47.000 296 33847.36 358.06 17141.76 88888.00 2020-10-22 22:05:48.000 296 33847.41 358.04 17141.80 88888.00 2020-10-22 22:05:49.000 296 33847.42 358.03 17141.80 88888.00 2020-10-22 22:05:50.000 296 33847.46 358.01 17141.78 37941.91 2020-10-22 22:05:51.000 296 33847.45 358.05 17141.82 88888.00 2020-10-22 22:05:52.000 296 33847.49 358.07 17141.83 88888.00 2020-10-22 22:05:53.000 296 33847.49 358.06 17141.80 88888.00 2020-10-22 22:05:54.000 296 33847.49 358.02 17141.78 88888.00 2020-10-22 22:05:55.000 296 33847.48 357.98 17141.77 37941.99 2020-10-22 22:05:56.000 296 33847.53 357.94 17141.78 88888.00 2020-10-22 22:05:57.000 296 33847.58 357.91 17141.80 88888.00 2020-10-22 22:05:58.000 296 33847.57 357.92 17141.80 88888.00 2020-10-22 22:05:59.000 296 33847.55 357.90 17141.80 88888.00 2020-10-22 22:06:00.000 296 33847.50 357.85 17141.78 37942.10 2020-10-22 22:06:01.000 296 33847.51 357.83 17141.76 88888.00 2020-10-22 22:06:02.000 296 33847.53 357.86 17141.75 88888.00 2020-10-22 22:06:03.000 296 33847.58 357.87 17141.72 88888.00 2020-10-22 22:06:04.000 296 33847.60 357.89 17141.74 88888.00 2020-10-22 22:06:05.000 296 33847.63 357.85 17141.75 37942.06 2020-10-22 22:06:06.000 296 33847.64 357.84 17141.74 88888.00 2020-10-22 22:06:07.000 296 33847.67 357.84 17141.75 88888.00 2020-10-22 22:06:08.000 296 33847.71 357.83 17141.75 88888.00 2020-10-22 22:06:09.000 296 33847.71 357.81 17141.69 88888.00 2020-10-22 22:06:10.000 296 33847.72 357.81 17141.70 37942.21 2020-10-22 22:06:11.000 296 33847.74 357.79 17141.72 88888.00 2020-10-22 22:06:12.000 296 33847.74 357.82 17141.77 88888.00 2020-10-22 22:06:13.000 296 33847.78 357.81 17141.77 88888.00 2020-10-22 22:06:14.000 296 33847.77 357.77 17141.78 88888.00 2020-10-22 22:06:15.000 296 33847.74 357.78 17141.76 37942.11 2020-10-22 22:06:16.000 296 33847.74 357.79 17141.73 88888.00 2020-10-22 22:06:17.000 296 33847.76 357.80 17141.70 88888.00 2020-10-22 22:06:18.000 296 33847.78 357.78 17141.69 88888.00 2020-10-22 22:06:19.000 296 33847.81 357.76 17141.69 88888.00 2020-10-22 22:06:20.000 296 33847.81 357.75 17141.71 37942.26 2020-10-22 22:06:21.000 296 33847.82 357.75 17141.72 88888.00 2020-10-22 22:06:22.000 296 33847.81 357.73 17141.72 88888.00 2020-10-22 22:06:23.000 296 33847.85 357.70 17141.69 88888.00 2020-10-22 22:06:24.000 296 33847.85 357.71 17141.68 88888.00 2020-10-22 22:06:25.000 296 33847.86 357.72 17141.68 37942.34 2020-10-22 22:06:26.000 296 33847.90 357.71 17141.69 88888.00 2020-10-22 22:06:27.000 296 33847.93 357.73 17141.73 88888.00 2020-10-22 22:06:28.000 296 33847.95 357.72 17141.74 88888.00 2020-10-22 22:06:29.000 296 33847.97 357.74 17141.69 88888.00 2020-10-22 22:06:30.000 296 33847.98 357.70 17141.71 37942.37 2020-10-22 22:06:31.000 296 33847.94 357.68 17141.69 88888.00 2020-10-22 22:06:32.000 296 33847.95 357.68 17141.71 88888.00 2020-10-22 22:06:33.000 296 33847.97 357.67 17141.69 88888.00 2020-10-22 22:06:34.000 296 33848.00 357.69 17141.68 88888.00 2020-10-22 22:06:35.000 296 33848.02 357.69 17141.64 37942.44 2020-10-22 22:06:36.000 296 33848.07 357.69 17141.62 88888.00 2020-10-22 22:06:37.000 296 33848.06 357.68 17141.66 88888.00 2020-10-22 22:06:38.000 296 33848.08 357.70 17141.69 88888.00 2020-10-22 22:06:39.000 296 33848.10 357.74 17141.68 88888.00 2020-10-22 22:06:40.000 296 33848.09 357.73 17141.68 37942.46 2020-10-22 22:06:41.000 296 33848.06 357.75 17141.68 88888.00 2020-10-22 22:06:42.000 296 33848.12 357.73 17141.67 88888.00 2020-10-22 22:06:43.000 296 33848.18 357.72 17141.69 88888.00 2020-10-22 22:06:44.000 296 33848.18 357.75 17141.69 88888.00 2020-10-22 22:06:45.000 296 33848.19 357.75 17141.68 37942.57 2020-10-22 22:06:46.000 296 33848.20 357.73 17141.71 88888.00 2020-10-22 22:06:47.000 296 33848.25 357.76 17141.68 88888.00 2020-10-22 22:06:48.000 296 33848.26 357.76 17141.68 88888.00 2020-10-22 22:06:49.000 296 33848.24 357.73 17141.71 88888.00 2020-10-22 22:06:50.000 296 33848.27 357.73 17141.72 37942.65 2020-10-22 22:06:51.000 296 33848.26 357.71 17141.71 88888.00 2020-10-22 22:06:52.000 296 33848.24 357.72 17141.71 88888.00 2020-10-22 22:06:53.000 296 33848.26 357.74 17141.75 88888.00 2020-10-22 22:06:54.000 296 33848.30 357.70 17141.73 88888.00 2020-10-22 22:06:55.000 296 33848.28 357.72 17141.79 37942.68 2020-10-22 22:06:56.000 296 33848.28 357.71 17141.71 88888.00 2020-10-22 22:06:57.000 296 33848.25 357.73 17141.75 88888.00 2020-10-22 22:06:58.000 296 33848.29 357.74 17141.73 88888.00 2020-10-22 22:06:59.000 296 33848.30 357.75 17141.67 88888.00 2020-10-22 22:07:00.000 296 33848.31 357.74 17141.69 37942.61 2020-10-22 22:07:01.000 296 33848.35 357.68 17141.69 88888.00 2020-10-22 22:07:02.000 296 33848.35 357.71 17141.70 88888.00 2020-10-22 22:07:03.000 296 33848.33 357.69 17141.72 88888.00 2020-10-22 22:07:04.000 296 33848.32 357.68 17141.66 88888.00 2020-10-22 22:07:05.000 296 33848.36 357.68 17141.69 37942.74 2020-10-22 22:07:06.000 296 33848.38 357.65 17141.67 88888.00 2020-10-22 22:07:07.000 296 33848.40 357.67 17141.68 88888.00 2020-10-22 22:07:08.000 296 33848.43 357.68 17141.66 88888.00 2020-10-22 22:07:09.000 296 33848.47 357.66 17141.70 88888.00 2020-10-22 22:07:10.000 296 33848.49 357.66 17141.69 37942.85 2020-10-22 22:07:11.000 296 33848.49 357.66 17141.72 88888.00 2020-10-22 22:07:12.000 296 33848.49 357.62 17141.72 88888.00 2020-10-22 22:07:13.000 296 33848.53 357.61 17141.70 88888.00 2020-10-22 22:07:14.000 296 33848.53 357.66 17141.69 88888.00 2020-10-22 22:07:15.000 296 33848.56 357.65 17141.72 37942.81 2020-10-22 22:07:16.000 296 33848.61 357.65 17141.73 88888.00 2020-10-22 22:07:17.000 296 33848.60 357.69 17141.74 88888.00 2020-10-22 22:07:18.000 296 33848.58 357.70 17141.67 88888.00 2020-10-22 22:07:19.000 296 33848.55 357.66 17141.66 88888.00 2020-10-22 22:07:20.000 296 33848.58 357.68 17141.66 37942.92 2020-10-22 22:07:21.000 296 33848.59 357.66 17141.69 88888.00 2020-10-22 22:07:22.000 296 33848.64 357.63 17141.73 88888.00 2020-10-22 22:07:23.000 296 33848.68 357.62 17141.72 88888.00 2020-10-22 22:07:24.000 296 33848.73 357.59 17141.73 88888.00 2020-10-22 22:07:25.000 296 33848.69 357.59 17141.70 37943.03 2020-10-22 22:07:26.000 296 33848.69 357.63 17141.65 88888.00 2020-10-22 22:07:27.000 296 33848.71 357.61 17141.61 88888.00 2020-10-22 22:07:28.000 296 33848.73 357.63 17141.63 88888.00 2020-10-22 22:07:29.000 296 33848.74 357.61 17141.63 88888.00 2020-10-22 22:07:30.000 296 33848.74 357.60 17141.62 37943.14 2020-10-22 22:07:31.000 296 33848.75 357.66 17141.63 88888.00 2020-10-22 22:07:32.000 296 33848.77 357.67 17141.68 88888.00 2020-10-22 22:07:33.000 296 33848.76 357.64 17141.67 88888.00 2020-10-22 22:07:34.000 296 33848.78 357.64 17141.67 88888.00 2020-10-22 22:07:35.000 296 33848.80 357.65 17141.67 37943.21 2020-10-22 22:07:36.000 296 33848.83 357.65 17141.66 88888.00 2020-10-22 22:07:37.000 296 33848.84 357.64 17141.67 88888.00 2020-10-22 22:07:38.000 296 33848.86 357.61 17141.64 88888.00 2020-10-22 22:07:39.000 296 33848.87 357.60 17141.61 88888.00 2020-10-22 22:07:40.000 296 33848.89 357.57 17141.61 37943.28 2020-10-22 22:07:41.000 296 33848.88 357.60 17141.64 88888.00 2020-10-22 22:07:42.000 296 33848.88 357.58 17141.68 88888.00 2020-10-22 22:07:43.000 296 33848.94 357.54 17141.65 88888.00 2020-10-22 22:07:44.000 296 33848.95 357.55 17141.65 88888.00 2020-10-22 22:07:45.000 296 33848.93 357.53 17141.70 37943.21 2020-10-22 22:07:46.000 296 33849.01 357.58 17141.73 88888.00 2020-10-22 22:07:47.000 296 33849.00 357.56 17141.73 88888.00 2020-10-22 22:07:48.000 296 33848.99 357.58 17141.75 88888.00 2020-10-22 22:07:49.000 296 33849.00 357.58 17141.75 88888.00 2020-10-22 22:07:50.000 296 33849.03 357.58 17141.75 37943.31 2020-10-22 22:07:51.000 296 33849.01 357.58 17141.72 88888.00 2020-10-22 22:07:52.000 296 33849.03 357.57 17141.72 88888.00 2020-10-22 22:07:53.000 296 33849.06 357.56 17141.71 88888.00 2020-10-22 22:07:54.000 296 33849.06 357.57 17141.69 88888.00 2020-10-22 22:07:55.000 296 33849.07 357.56 17141.70 37943.34 2020-10-22 22:07:56.000 296 33849.08 357.57 17141.67 88888.00 2020-10-22 22:07:57.000 296 33849.08 357.55 17141.70 88888.00 2020-10-22 22:07:58.000 296 33849.12 357.56 17141.72 88888.00 2020-10-22 22:07:59.000 296 33849.15 357.56 17141.76 88888.00 2020-10-22 22:08:00.000 296 33849.16 357.51 17141.78 37943.35 2020-10-22 22:08:01.000 296 33849.13 357.53 17141.75 88888.00 2020-10-22 22:08:02.000 296 33849.12 357.53 17141.73 88888.00 2020-10-22 22:08:03.000 296 33849.08 357.48 17141.68 88888.00 2020-10-22 22:08:04.000 296 33849.09 357.49 17141.71 88888.00 2020-10-22 22:08:05.000 296 33849.14 357.57 17141.73 37943.48 2020-10-22 22:08:06.000 296 33849.13 357.53 17141.75 88888.00 2020-10-22 22:08:07.000 296 33849.17 357.56 17141.73 88888.00 2020-10-22 22:08:08.000 296 33849.16 357.50 17141.73 88888.00 2020-10-22 22:08:09.000 296 33849.17 357.49 17141.72 88888.00 2020-10-22 22:08:10.000 296 33849.19 357.48 17141.72 37943.45 2020-10-22 22:08:11.000 296 33849.21 357.49 17141.74 88888.00 2020-10-22 22:08:12.000 296 33849.25 357.45 17141.76 88888.00 2020-10-22 22:08:13.000 296 33849.28 357.45 17141.72 88888.00 2020-10-22 22:08:14.000 296 33849.31 357.45 17141.75 88888.00 2020-10-22 22:08:15.000 296 33849.29 357.42 17141.70 37943.52 2020-10-22 22:08:16.000 296 33849.32 357.40 17141.74 88888.00 2020-10-22 22:08:17.000 296 33849.35 357.40 17141.70 88888.00 2020-10-22 22:08:18.000 296 33849.37 357.38 17141.66 88888.00 2020-10-22 22:08:19.000 296 33849.38 357.39 17141.70 88888.00 2020-10-22 22:08:20.000 296 33849.35 357.39 17141.73 37943.58 2020-10-22 22:08:21.000 296 33849.33 357.41 17141.74 88888.00 2020-10-22 22:08:22.000 296 33849.33 357.41 17141.71 88888.00 2020-10-22 22:08:23.000 296 33849.36 357.43 17141.69 88888.00 2020-10-22 22:08:24.000 296 33849.37 357.43 17141.73 88888.00 2020-10-22 22:08:25.000 296 33849.35 357.40 17141.65 37943.63 2020-10-22 22:08:26.000 296 33849.36 357.36 17141.66 88888.00 2020-10-22 22:08:27.000 296 33849.36 357.40 17141.72 88888.00 2020-10-22 22:08:28.000 296 33849.37 357.41 17141.70 88888.00 2020-10-22 22:08:29.000 296 33849.35 357.38 17141.65 88888.00 2020-10-22 22:08:30.000 296 33849.39 357.39 17141.66 37943.62 2020-10-22 22:08:31.000 296 33849.38 357.37 17141.68 88888.00 2020-10-22 22:08:32.000 296 33849.34 357.37 17141.64 88888.00 2020-10-22 22:08:33.000 296 33849.34 357.31 17141.62 88888.00 2020-10-22 22:08:34.000 296 33849.38 357.32 17141.60 88888.00 2020-10-22 22:08:35.000 296 33849.37 357.36 17141.62 37943.64 2020-10-22 22:08:36.000 296 33849.38 357.33 17141.67 88888.00 2020-10-22 22:08:37.000 296 33849.39 357.32 17141.70 88888.00 2020-10-22 22:08:38.000 296 33849.37 357.31 17141.67 88888.00 2020-10-22 22:08:39.000 296 33849.37 357.27 17141.72 88888.00 2020-10-22 22:08:40.000 296 33849.41 357.31 17141.69 37943.57 2020-10-22 22:08:41.000 296 33849.44 357.29 17141.68 88888.00 2020-10-22 22:08:42.000 296 33849.41 357.31 17141.67 88888.00 2020-10-22 22:08:43.000 296 33849.40 357.23 17141.70 88888.00 2020-10-22 22:08:44.000 296 33849.43 357.21 17141.72 88888.00 2020-10-22 22:08:45.000 296 33849.44 357.21 17141.72 37943.63 2020-10-22 22:08:46.000 296 33849.44 357.19 17141.70 88888.00 2020-10-22 22:08:47.000 296 33849.42 357.19 17141.72 88888.00 2020-10-22 22:08:48.000 296 33849.40 357.19 17141.72 88888.00 2020-10-22 22:08:49.000 296 33849.47 357.22 17141.71 88888.00 2020-10-22 22:08:50.000 296 33849.50 357.25 17141.70 37943.67 2020-10-22 22:08:51.000 296 33849.50 357.22 17141.70 88888.00 2020-10-22 22:08:52.000 296 33849.47 357.18 17141.69 88888.00 2020-10-22 22:08:53.000 296 33849.46 357.22 17141.68 88888.00 2020-10-22 22:08:54.000 296 33849.51 357.25 17141.68 88888.00 2020-10-22 22:08:55.000 296 33849.49 357.22 17141.67 37943.80 2020-10-22 22:08:56.000 296 33849.44 357.19 17141.64 88888.00 2020-10-22 22:08:57.000 296 33849.49 357.17 17141.62 88888.00 2020-10-22 22:08:58.000 296 33849.49 357.15 17141.67 88888.00 2020-10-22 22:08:59.000 296 33849.48 357.18 17141.69 88888.00 2020-10-22 22:09:00.000 296 33849.49 357.20 17141.67 37943.75 2020-10-22 22:09:01.000 296 33849.51 357.21 17141.61 88888.00 2020-10-22 22:09:02.000 296 33849.53 357.18 17141.64 88888.00 2020-10-22 22:09:03.000 296 33849.52 357.20 17141.64 88888.00 2020-10-22 22:09:04.000 296 33849.52 357.18 17141.66 88888.00 2020-10-22 22:09:05.000 296 33849.54 357.17 17141.67 37943.76 2020-10-22 22:09:06.000 296 33849.55 357.21 17141.66 88888.00 2020-10-22 22:09:07.000 296 33849.52 357.21 17141.68 88888.00 2020-10-22 22:09:08.000 296 33849.49 357.21 17141.69 88888.00 2020-10-22 22:09:09.000 296 33849.53 357.25 17141.66 88888.00 2020-10-22 22:09:10.000 296 33849.52 357.27 17141.64 37943.78 2020-10-22 22:09:11.000 296 33849.53 357.23 17141.61 88888.00 2020-10-22 22:09:12.000 296 33849.57 357.22 17141.61 88888.00 2020-10-22 22:09:13.000 296 33849.59 357.23 17141.63 88888.00 2020-10-22 22:09:14.000 296 33849.61 357.19 17141.63 88888.00 2020-10-22 22:09:15.000 296 33849.58 357.21 17141.67 37943.81 2020-10-22 22:09:16.000 296 33849.56 357.23 17141.64 88888.00 2020-10-22 22:09:17.000 296 33849.53 357.23 17141.63 88888.00 2020-10-22 22:09:18.000 296 33849.59 357.24 17141.62 88888.00 2020-10-22 22:09:19.000 296 33849.59 357.23 17141.61 88888.00 2020-10-22 22:09:20.000 296 33849.60 357.22 17141.63 37943.85 2020-10-22 22:09:21.000 296 33849.61 357.23 17141.63 88888.00 2020-10-22 22:09:22.000 296 33849.60 357.26 17141.64 88888.00 2020-10-22 22:09:23.000 296 33849.61 357.24 17141.65 88888.00 2020-10-22 22:09:24.000 296 33849.63 357.27 17141.68 88888.00 2020-10-22 22:09:25.000 296 33849.62 357.20 17141.68 37943.77 2020-10-22 22:09:26.000 296 33849.61 357.21 17141.73 88888.00 2020-10-22 22:09:27.000 296 33849.57 357.24 17141.70 88888.00 2020-10-22 22:09:28.000 296 33849.58 357.22 17141.72 88888.00 2020-10-22 22:09:29.000 296 33849.60 357.19 17141.73 88888.00 2020-10-22 22:09:30.000 296 33849.62 357.23 17141.77 37943.89 2020-10-22 22:09:31.000 296 33849.60 357.22 17141.74 88888.00 2020-10-22 22:09:32.000 296 33849.63 357.24 17141.70 88888.00 2020-10-22 22:09:33.000 296 33849.64 357.23 17141.76 88888.00 2020-10-22 22:09:34.000 296 33849.59 357.22 17141.77 88888.00 2020-10-22 22:09:35.000 296 33849.62 357.22 17141.75 37943.92 2020-10-22 22:09:36.000 296 33849.65 357.22 17141.74 88888.00 2020-10-22 22:09:37.000 296 33849.65 357.21 17141.72 88888.00 2020-10-22 22:09:38.000 296 33849.71 357.22 17141.72 88888.00 2020-10-22 22:09:39.000 296 33849.73 357.24 17141.69 88888.00 2020-10-22 22:09:40.000 296 33849.72 357.20 17141.71 37943.84 2020-10-22 22:09:41.000 296 33849.65 357.17 17141.72 88888.00 2020-10-22 22:09:42.000 296 33849.67 357.19 17141.71 88888.00 2020-10-22 22:09:43.000 296 33849.69 357.16 17141.73 88888.00 2020-10-22 22:09:44.000 296 33849.69 357.22 17141.74 88888.00 2020-10-22 22:09:45.000 296 33849.72 357.22 17141.72 37943.91 2020-10-22 22:09:46.000 296 33849.73 357.20 17141.75 88888.00 2020-10-22 22:09:47.000 296 33849.71 357.20 17141.73 88888.00 2020-10-22 22:09:48.000 296 33849.69 357.23 17141.70 88888.00 2020-10-22 22:09:49.000 296 33849.67 357.22 17141.69 88888.00 2020-10-22 22:09:50.000 296 33849.67 357.20 17141.70 37943.95 2020-10-22 22:09:51.000 296 33849.64 357.23 17141.73 88888.00 2020-10-22 22:09:52.000 296 33849.64 357.19 17141.74 88888.00 2020-10-22 22:09:53.000 296 33849.66 357.21 17141.74 88888.00 2020-10-22 22:09:54.000 296 33849.68 357.25 17141.75 88888.00 2020-10-22 22:09:55.000 296 33849.68 357.22 17141.75 37943.89 2020-10-22 22:09:56.000 296 33849.68 357.23 17141.73 88888.00 2020-10-22 22:09:57.000 296 33849.64 357.23 17141.67 88888.00 2020-10-22 22:09:58.000 296 33849.64 357.23 17141.71 88888.00 2020-10-22 22:09:59.000 296 33849.67 357.22 17141.75 88888.00 2020-10-22 22:10:00.000 296 33849.65 357.26 17141.76 37943.91 2020-10-22 22:10:01.000 296 33849.62 357.22 17141.70 88888.00 2020-10-22 22:10:02.000 296 33849.63 357.25 17141.73 88888.00 2020-10-22 22:10:03.000 296 33849.63 357.20 17141.73 88888.00 2020-10-22 22:10:04.000 296 33849.63 357.22 17141.69 88888.00 2020-10-22 22:10:05.000 296 33849.61 357.21 17141.71 37943.93 2020-10-22 22:10:06.000 296 33849.59 357.20 17141.72 88888.00 2020-10-22 22:10:07.000 296 33849.58 357.24 17141.71 88888.00 2020-10-22 22:10:08.000 296 33849.56 357.25 17141.69 88888.00 2020-10-22 22:10:09.000 296 33849.57 357.25 17141.72 88888.00 2020-10-22 22:10:10.000 296 33849.58 357.24 17141.76 37943.92 2020-10-22 22:10:11.000 296 33849.56 357.22 17141.77 88888.00 2020-10-22 22:10:12.000 296 33849.53 357.23 17141.80 88888.00 2020-10-22 22:10:13.000 296 33849.48 357.28 17141.79 88888.00 2020-10-22 22:10:14.000 296 33849.48 357.25 17141.76 88888.00 2020-10-22 22:10:15.000 296 33849.50 357.30 17141.75 37943.84 2020-10-22 22:10:16.000 296 33849.51 357.27 17141.79 88888.00 2020-10-22 22:10:17.000 296 33849.50 357.28 17141.75 88888.00 2020-10-22 22:10:18.000 296 33849.52 357.25 17141.78 88888.00 2020-10-22 22:10:19.000 296 33849.51 357.25 17141.76 88888.00 2020-10-22 22:10:20.000 296 33849.54 357.32 17141.76 37943.84 2020-10-22 22:10:21.000 296 33849.50 357.34 17141.77 88888.00 2020-10-22 22:10:22.000 296 33849.50 357.33 17141.83 88888.00 2020-10-22 22:10:23.000 296 33849.49 357.29 17141.84 88888.00 2020-10-22 22:10:24.000 296 33849.50 357.29 17141.79 88888.00 2020-10-22 22:10:25.000 296 33849.48 357.31 17141.76 37943.89 2020-10-22 22:10:26.000 296 33849.47 357.34 17141.77 88888.00 2020-10-22 22:10:27.000 296 33849.42 357.32 17141.78 88888.00 2020-10-22 22:10:28.000 296 33849.43 357.30 17141.77 88888.00 2020-10-22 22:10:29.000 296 33849.43 357.33 17141.75 88888.00 2020-10-22 22:10:30.000 296 33849.44 357.36 17141.74 37943.75 2020-10-22 22:10:31.000 296 33849.43 357.33 17141.75 88888.00 2020-10-22 22:10:32.000 296 33849.44 357.32 17141.75 88888.00 2020-10-22 22:10:33.000 296 33849.43 357.33 17141.74 88888.00 2020-10-22 22:10:34.000 296 33849.41 357.33 17141.74 88888.00 2020-10-22 22:10:35.000 296 33849.42 357.35 17141.72 37943.75 2020-10-22 22:10:36.000 296 33849.44 357.36 17141.73 88888.00 2020-10-22 22:10:37.000 296 33849.45 357.36 17141.74 88888.00 2020-10-22 22:10:38.000 296 33849.47 357.34 17141.75 88888.00 2020-10-22 22:10:39.000 296 33849.48 357.31 17141.74 88888.00 2020-10-22 22:10:40.000 296 33849.46 357.36 17141.75 37943.86 2020-10-22 22:10:41.000 296 33849.46 357.35 17141.76 88888.00 2020-10-22 22:10:42.000 296 33849.49 357.36 17141.75 88888.00 2020-10-22 22:10:43.000 296 33849.47 357.36 17141.76 88888.00 2020-10-22 22:10:44.000 296 33849.46 357.30 17141.74 88888.00 2020-10-22 22:10:45.000 296 33849.47 357.29 17141.73 37943.70 2020-10-22 22:10:46.000 296 33849.42 357.28 17141.68 88888.00 2020-10-22 22:10:47.000 296 33849.42 357.29 17141.65 88888.00 2020-10-22 22:10:48.000 296 33849.47 357.33 17141.64 88888.00 2020-10-22 22:10:49.000 296 33849.44 357.36 17141.69 88888.00 2020-10-22 22:10:50.000 296 33849.43 357.37 17141.71 37943.70 2020-10-22 22:10:51.000 296 33849.45 357.35 17141.71 88888.00 2020-10-22 22:10:52.000 296 33849.44 357.37 17141.73 88888.00 2020-10-22 22:10:53.000 296 33849.42 357.37 17141.74 88888.00 2020-10-22 22:10:54.000 296 33849.42 357.38 17141.74 88888.00 2020-10-22 22:10:55.000 296 33849.41 357.38 17141.77 37943.66 2020-10-22 22:10:56.000 296 33849.40 357.37 17141.76 88888.00 2020-10-22 22:10:57.000 296 33849.44 357.37 17141.77 88888.00 2020-10-22 22:10:58.000 296 33849.44 357.36 17141.73 88888.00 2020-10-22 22:10:59.000 296 33849.40 357.34 17141.75 88888.00 2020-10-22 22:11:00.000 296 33849.38 357.30 17141.74 37943.70 2020-10-22 22:11:01.000 296 33849.37 357.32 17141.73 88888.00 2020-10-22 22:11:02.000 296 33849.35 357.29 17141.72 88888.00 2020-10-22 22:11:03.000 296 33849.35 357.27 17141.77 88888.00 2020-10-22 22:11:04.000 296 33849.31 357.28 17141.74 88888.00 2020-10-22 22:11:05.000 296 33849.27 357.31 17141.74 37943.68 2020-10-22 22:11:06.000 296 33849.29 357.32 17141.73 88888.00 2020-10-22 22:11:07.000 296 33849.29 357.32 17141.76 88888.00 2020-10-22 22:11:08.000 296 33849.28 357.28 17141.75 88888.00 2020-10-22 22:11:09.000 296 33849.28 357.28 17141.75 88888.00 2020-10-22 22:11:10.000 296 33849.31 357.33 17141.75 37943.69 2020-10-22 22:11:11.000 296 33849.29 357.42 17141.72 88888.00 2020-10-22 22:11:12.000 296 33849.27 357.39 17141.73 88888.00 2020-10-22 22:11:13.000 296 33849.27 357.39 17141.77 88888.00 2020-10-22 22:11:14.000 296 33849.27 357.36 17141.77 88888.00 2020-10-22 22:11:15.000 296 33849.26 357.36 17141.77 37943.58 2020-10-22 22:11:16.000 296 33849.22 357.34 17141.73 88888.00 2020-10-22 22:11:17.000 296 33849.21 357.29 17141.74 88888.00 2020-10-22 22:11:18.000 296 33849.22 357.30 17141.77 88888.00 2020-10-22 22:11:19.000 296 33849.20 357.33 17141.77 88888.00 2020-10-22 22:11:20.000 296 33849.19 357.38 17141.80 37943.56 2020-10-22 22:11:21.000 296 33849.20 357.41 17141.84 88888.00 2020-10-22 22:11:22.000 296 33849.18 357.39 17141.79 88888.00 2020-10-22 22:11:23.000 296 33849.22 357.37 17141.79 88888.00 2020-10-22 22:11:24.000 296 33849.21 357.35 17141.79 88888.00 2020-10-22 22:11:25.000 296 33849.23 357.37 17141.81 37943.51 2020-10-22 22:11:26.000 296 33849.19 357.37 17141.79 88888.00 2020-10-22 22:11:27.000 296 33849.18 357.35 17141.77 88888.00 2020-10-22 22:11:28.000 296 33849.17 357.35 17141.77 88888.00 2020-10-22 22:11:29.000 296 33849.13 357.32 17141.80 88888.00 2020-10-22 22:11:30.000 296 33849.15 357.32 17141.80 37943.60 2020-10-22 22:11:31.000 296 33849.16 357.31 17141.80 88888.00 2020-10-22 22:11:32.000 296 33849.10 357.30 17141.75 88888.00 2020-10-22 22:11:33.000 296 33849.12 357.33 17141.78 88888.00 2020-10-22 22:11:34.000 296 33849.11 357.33 17141.83 88888.00 2020-10-22 22:11:35.000 296 33849.11 357.31 17141.83 37943.44 2020-10-22 22:11:36.000 296 33849.12 357.31 17141.81 88888.00 2020-10-22 22:11:37.000 296 33849.11 357.32 17141.76 88888.00 2020-10-22 22:11:38.000 296 33849.10 357.33 17141.77 88888.00 2020-10-22 22:11:39.000 296 33849.09 357.29 17141.77 88888.00 2020-10-22 22:11:40.000 296 33849.10 357.29 17141.77 37943.47 2020-10-22 22:11:41.000 296 33849.07 357.31 17141.75 88888.00 2020-10-22 22:11:42.000 296 33849.04 357.31 17141.74 88888.00 2020-10-22 22:11:43.000 296 33849.03 357.31 17141.81 88888.00 2020-10-22 22:11:44.000 296 33849.02 357.33 17141.78 88888.00 2020-10-22 22:11:45.000 296 33849.01 357.31 17141.75 37943.41 2020-10-22 22:11:46.000 296 33848.99 357.35 17141.76 88888.00 2020-10-22 22:11:47.000 296 33849.01 357.38 17141.77 88888.00 2020-10-22 22:11:48.000 296 33849.03 357.36 17141.75 88888.00 2020-10-22 22:11:49.000 296 33849.02 357.31 17141.76 88888.00 2020-10-22 22:11:50.000 296 33849.01 357.33 17141.80 37943.34 2020-10-22 22:11:51.000 296 33848.96 357.36 17141.79 88888.00 2020-10-22 22:11:52.000 296 33848.93 357.39 17141.85 88888.00 2020-10-22 22:11:53.000 296 33848.94 357.40 17141.84 88888.00 2020-10-22 22:11:54.000 296 33848.95 357.40 17141.83 88888.00 2020-10-22 22:11:55.000 296 33848.93 357.39 17141.82 37943.40 2020-10-22 22:11:56.000 296 33848.95 357.36 17141.81 88888.00 2020-10-22 22:11:57.000 296 33848.92 357.34 17141.79 88888.00 2020-10-22 22:11:58.000 296 33848.91 357.33 17141.81 88888.00 2020-10-22 22:11:59.000 296 33848.94 357.34 17141.83 88888.00 2020-10-22 22:12:00.000 296 33848.88 357.32 17141.84 37943.27 2020-10-22 22:12:01.000 296 33848.88 357.29 17141.84 88888.00 2020-10-22 22:12:02.000 296 33848.84 357.25 17141.83 88888.00 2020-10-22 22:12:03.000 296 33848.82 357.25 17141.81 88888.00 2020-10-22 22:12:04.000 296 33848.82 357.27 17141.78 88888.00 2020-10-22 22:12:05.000 296 33848.86 357.30 17141.79 37943.37 2020-10-22 22:12:06.000 296 33848.88 357.27 17141.75 88888.00 2020-10-22 22:12:07.000 296 33848.88 357.23 17141.78 88888.00 2020-10-22 22:12:08.000 296 33848.90 357.25 17141.77 88888.00 2020-10-22 22:12:09.000 296 33848.87 357.26 17141.78 88888.00 2020-10-22 22:12:10.000 296 33848.89 357.32 17141.78 37943.31 2020-10-22 22:12:11.000 296 33848.89 357.27 17141.77 88888.00 2020-10-22 22:12:12.000 296 33848.81 357.26 17141.77 88888.00 2020-10-22 22:12:13.000 296 33848.79 357.27 17141.78 88888.00 2020-10-22 22:12:14.000 296 33848.80 357.27 17141.80 88888.00 2020-10-22 22:12:15.000 296 33848.78 357.27 17141.79 37943.15 2020-10-22 22:12:16.000 296 33848.76 357.32 17141.78 88888.00 2020-10-22 22:12:17.000 296 33848.74 357.30 17141.79 88888.00 2020-10-22 22:12:18.000 296 33848.73 357.26 17141.76 88888.00 2020-10-22 22:12:19.000 296 33848.69 357.29 17141.78 88888.00 2020-10-22 22:12:20.000 296 33848.71 357.36 17141.81 37943.21 2020-10-22 22:12:21.000 296 33848.73 357.36 17141.80 88888.00 2020-10-22 22:12:22.000 296 33848.71 357.40 17141.82 88888.00 2020-10-22 22:12:23.000 296 33848.71 357.41 17141.85 88888.00 2020-10-22 22:12:24.000 296 33848.68 357.40 17141.83 88888.00 2020-10-22 22:12:25.000 296 33848.63 357.41 17141.77 37943.16 2020-10-22 22:12:26.000 296 33848.66 357.38 17141.79 88888.00 2020-10-22 22:12:27.000 296 33848.64 357.37 17141.79 88888.00 2020-10-22 22:12:28.000 296 33848.65 357.37 17141.82 88888.00 2020-10-22 22:12:29.000 296 33848.63 357.30 17141.84 88888.00 2020-10-22 22:12:30.000 296 33848.59 357.25 17141.83 37943.05 2020-10-22 22:12:31.000 296 33848.55 357.28 17141.81 88888.00 2020-10-22 22:12:32.000 296 33848.54 357.26 17141.79 88888.00 2020-10-22 22:12:33.000 296 33848.55 357.28 17141.84 88888.00 2020-10-22 22:12:34.000 296 33848.50 357.29 17141.86 88888.00 2020-10-22 22:12:35.000 296 33848.52 357.26 17141.86 37942.97 2020-10-22 22:12:36.000 296 33848.50 357.23 17141.88 88888.00 2020-10-22 22:12:37.000 296 33848.50 357.24 17141.85 88888.00 2020-10-22 22:12:38.000 296 33848.51 357.25 17141.82 88888.00 2020-10-22 22:12:39.000 296 33848.49 357.31 17141.83 88888.00 2020-10-22 22:12:40.000 296 33848.46 357.33 17141.81 37942.97 2020-10-22 22:12:41.000 296 33848.44 357.33 17141.81 88888.00 2020-10-22 22:12:42.000 296 33848.45 357.29 17141.84 88888.00 2020-10-22 22:12:43.000 296 33848.43 357.31 17141.86 88888.00 2020-10-22 22:12:44.000 296 33848.39 357.29 17141.83 88888.00 2020-10-22 22:12:45.000 296 33848.37 357.28 17141.83 37942.93 2020-10-22 22:12:46.000 296 33848.42 357.31 17141.84 88888.00 2020-10-22 22:12:47.000 296 33848.41 357.27 17141.83 88888.00 2020-10-22 22:12:48.000 296 33848.38 357.32 17141.85 88888.00 2020-10-22 22:12:49.000 296 33848.39 357.31 17141.87 88888.00 2020-10-22 22:12:50.000 296 33848.38 357.29 17141.85 37942.87 2020-10-22 22:12:51.000 296 33848.39 357.29 17141.85 88888.00 2020-10-22 22:12:52.000 296 33848.37 357.28 17141.82 88888.00 2020-10-22 22:12:53.000 296 33848.41 357.30 17141.84 88888.00 2020-10-22 22:12:54.000 296 33848.38 357.30 17141.83 88888.00 2020-10-22 22:12:55.000 296 33848.35 357.31 17141.85 37942.76 2020-10-22 22:12:56.000 296 33848.31 357.27 17141.82 88888.00 2020-10-22 22:12:57.000 296 33848.29 357.27 17141.80 88888.00 2020-10-22 22:12:58.000 296 33848.29 357.29 17141.82 88888.00 2020-10-22 22:12:59.000 296 33848.27 357.28 17141.84 88888.00 2020-10-22 22:13:00.000 296 33848.28 357.28 17141.88 37942.86 2020-10-22 22:13:01.000 296 33848.26 357.27 17141.87 88888.00 2020-10-22 22:13:02.000 296 33848.24 357.31 17141.87 88888.00 2020-10-22 22:13:03.000 296 33848.25 357.36 17141.86 88888.00 2020-10-22 22:13:04.000 296 33848.20 357.34 17141.85 88888.00 2020-10-22 22:13:05.000 296 33848.21 357.38 17141.85 37942.74 2020-10-22 22:13:06.000 296 33848.20 357.39 17141.86 88888.00 2020-10-22 22:13:07.000 296 33848.18 357.38 17141.89 88888.00 2020-10-22 22:13:08.000 296 33848.19 357.35 17141.91 88888.00 2020-10-22 22:13:09.000 296 33848.12 357.32 17141.85 88888.00 2020-10-22 22:13:10.000 296 33848.10 357.33 17141.84 37942.68 2020-10-22 22:13:11.000 296 33848.07 357.35 17141.87 88888.00 2020-10-22 22:13:12.000 296 33848.06 357.35 17141.89 88888.00 2020-10-22 22:13:13.000 296 33848.06 357.39 17141.90 88888.00 2020-10-22 22:13:14.000 296 33848.06 357.41 17141.91 88888.00 2020-10-22 22:13:15.000 296 33848.05 357.40 17141.92 37942.69 2020-10-22 22:13:16.000 296 33848.02 357.41 17141.88 88888.00 2020-10-22 22:13:17.000 296 33848.01 357.40 17141.91 88888.00 2020-10-22 22:13:18.000 296 33848.05 357.43 17141.91 88888.00 2020-10-22 22:13:19.000 296 33848.04 357.42 17141.87 88888.00 2020-10-22 22:13:20.000 296 33848.01 357.42 17141.86 37942.57 2020-10-22 22:13:21.000 296 33847.98 357.43 17141.88 88888.00 2020-10-22 22:13:22.000 296 33847.94 357.44 17141.89 88888.00 2020-10-22 22:13:23.000 296 33847.94 357.46 17141.92 88888.00 2020-10-22 22:13:24.000 296 33847.95 357.48 17141.94 88888.00 2020-10-22 22:13:25.000 296 33847.96 357.45 17141.94 37942.50 2020-10-22 22:13:26.000 296 33847.96 357.44 17141.93 88888.00 2020-10-22 22:13:27.000 296 33847.95 357.44 17141.97 88888.00 2020-10-22 22:13:28.000 296 33847.93 357.43 17141.95 88888.00 2020-10-22 22:13:29.000 296 33847.88 357.43 17141.93 88888.00 2020-10-22 22:13:30.000 296 33847.86 357.43 17141.91 37942.44 2020-10-22 22:13:31.000 296 33847.85 357.39 17141.88 88888.00 2020-10-22 22:13:32.000 296 33847.82 357.37 17141.92 88888.00 2020-10-22 22:13:33.000 296 33847.77 357.40 17141.88 88888.00 2020-10-22 22:13:34.000 296 33847.76 357.42 17141.90 88888.00 2020-10-22 22:13:35.000 296 33847.80 357.47 17141.89 37942.40 2020-10-22 22:13:36.000 296 33847.82 357.47 17141.87 88888.00 2020-10-22 22:13:37.000 296 33847.82 357.41 17141.85 88888.00 2020-10-22 22:13:38.000 296 33847.82 357.47 17141.90 88888.00 2020-10-22 22:13:39.000 296 33847.79 357.46 17141.91 88888.00 2020-10-22 22:13:40.000 296 33847.76 357.47 17141.91 37942.40 2020-10-22 22:13:41.000 296 33847.74 357.39 17141.93 88888.00 2020-10-22 22:13:42.000 296 33847.73 357.38 17141.94 88888.00 2020-10-22 22:13:43.000 296 33847.73 357.40 17141.91 88888.00 2020-10-22 22:13:44.000 296 33847.72 357.42 17141.94 88888.00 2020-10-22 22:13:45.000 296 33847.71 357.42 17141.96 37942.29 2020-10-22 22:13:46.000 296 33847.67 357.48 17141.97 88888.00 2020-10-22 22:13:47.000 296 33847.64 357.42 17141.95 88888.00 2020-10-22 22:13:48.000 296 33847.64 357.40 17141.93 88888.00 2020-10-22 22:13:49.000 296 33847.63 357.42 17141.94 88888.00 2020-10-22 22:13:50.000 296 33847.63 357.41 17141.92 37942.25 2020-10-22 22:13:51.000 296 33847.59 357.48 17141.93 88888.00 2020-10-22 22:13:52.000 296 33847.56 357.46 17141.91 88888.00 2020-10-22 22:13:53.000 296 33847.53 357.44 17141.91 88888.00 2020-10-22 22:13:54.000 296 33847.52 357.43 17141.91 88888.00 2020-10-22 22:13:55.000 296 33847.55 357.43 17141.96 37942.19 2020-10-22 22:13:56.000 296 33847.51 357.47 17141.95 88888.00 2020-10-22 22:13:57.000 296 33847.48 357.46 17141.91 88888.00 2020-10-22 22:13:58.000 296 33847.46 357.46 17141.92 88888.00 2020-10-22 22:13:59.000 296 33847.44 357.50 17141.95 88888.00 2020-10-22 22:14:00.000 296 33847.41 357.47 17141.94 37942.04 2020-10-22 22:14:01.000 296 33847.40 357.50 17141.94 88888.00 2020-10-22 22:14:02.000 296 33847.41 357.54 17141.98 88888.00 2020-10-22 22:14:03.000 296 33847.39 357.58 17141.97 88888.00 2020-10-22 22:14:04.000 296 33847.39 357.56 17141.95 88888.00 2020-10-22 22:14:05.000 296 33847.35 357.54 17141.98 37941.95 2020-10-22 22:14:06.000 296 33847.31 357.53 17142.01 88888.00 2020-10-22 22:14:07.000 296 33847.34 357.57 17142.02 88888.00 2020-10-22 22:14:08.000 296 33847.34 357.52 17141.98 88888.00 2020-10-22 22:14:09.000 296 33847.29 357.50 17142.00 88888.00 2020-10-22 22:14:10.000 296 33847.27 357.46 17141.96 37941.95 2020-10-22 22:14:11.000 296 33847.23 357.48 17141.98 88888.00 2020-10-22 22:14:12.000 296 33847.20 357.53 17141.98 88888.00 2020-10-22 22:14:13.000 296 33847.20 357.52 17141.99 88888.00 2020-10-22 22:14:14.000 296 33847.23 357.49 17141.98 88888.00 2020-10-22 22:14:15.000 296 33847.21 357.48 17141.97 37941.85 2020-10-22 22:14:16.000 296 33847.18 357.50 17141.91 88888.00 2020-10-22 22:14:17.000 296 33847.17 357.56 17141.92 88888.00 2020-10-22 22:14:18.000 296 33847.14 357.49 17141.94 88888.00 2020-10-22 22:14:19.000 296 33847.10 357.46 17141.96 88888.00 2020-10-22 22:14:20.000 296 33847.11 357.52 17141.98 37941.76 2020-10-22 22:14:21.000 296 33847.08 357.51 17142.00 88888.00 2020-10-22 22:14:22.000 296 33847.07 357.48 17142.00 88888.00 2020-10-22 22:14:23.000 296 33847.06 357.48 17141.98 88888.00 2020-10-22 22:14:24.000 296 33847.04 357.45 17141.93 88888.00 2020-10-22 22:14:25.000 296 33847.03 357.49 17141.95 37941.74 2020-10-22 22:14:26.000 296 33847.00 357.47 17141.94 88888.00 2020-10-22 22:14:27.000 296 33846.96 357.46 17141.95 88888.00 2020-10-22 22:14:28.000 296 33846.92 357.43 17141.95 88888.00 2020-10-22 22:14:29.000 296 33846.93 357.46 17141.98 88888.00 2020-10-22 22:14:30.000 296 33846.91 357.51 17141.97 37941.61 2020-10-22 22:14:31.000 296 33846.93 357.46 17141.95 88888.00 2020-10-22 22:14:32.000 296 33846.92 357.45 17142.01 88888.00 2020-10-22 22:14:33.000 296 33846.91 357.41 17142.00 88888.00 2020-10-22 22:14:34.000 296 33846.87 357.42 17142.02 88888.00 2020-10-22 22:14:35.000 296 33846.80 357.41 17142.03 37941.64 2020-10-22 22:14:36.000 296 33846.78 357.45 17142.07 88888.00 2020-10-22 22:14:37.000 296 33846.76 357.45 17142.02 88888.00 2020-10-22 22:14:38.000 296 33846.76 357.47 17142.05 88888.00 2020-10-22 22:14:39.000 296 33846.72 357.46 17142.10 88888.00 2020-10-22 22:14:40.000 296 33846.69 357.45 17142.08 37941.46 2020-10-22 22:14:41.000 296 33846.73 357.46 17142.09 88888.00 2020-10-22 22:14:42.000 296 33846.71 357.49 17142.06 88888.00 2020-10-22 22:14:43.000 296 33846.68 357.48 17142.05 88888.00 2020-10-22 22:14:44.000 296 33846.67 357.41 17142.05 88888.00 2020-10-22 22:14:45.000 296 33846.68 357.42 17142.08 37941.43 2020-10-22 22:14:46.000 296 33846.66 357.38 17142.09 88888.00 2020-10-22 22:14:47.000 296 33846.64 357.37 17142.06 88888.00 2020-10-22 22:14:48.000 296 33846.65 357.41 17142.08 88888.00 2020-10-22 22:14:49.000 296 33846.62 357.38 17142.08 88888.00 2020-10-22 22:14:50.000 296 33846.59 357.35 17142.02 37941.35 2020-10-22 22:14:51.000 296 33846.57 357.36 17142.02 88888.00 2020-10-22 22:14:52.000 296 33846.55 357.39 17142.04 88888.00 2020-10-22 22:14:53.000 296 33846.52 357.40 17142.03 88888.00 2020-10-22 22:14:54.000 296 33846.52 357.45 17142.07 88888.00 2020-10-22 22:14:55.000 296 33846.51 357.43 17142.03 37941.19 2020-10-22 22:14:56.000 296 33846.50 357.47 17141.99 88888.00 2020-10-22 22:14:57.000 296 33846.48 357.46 17142.00 88888.00 2020-10-22 22:14:58.000 296 33846.49 357.42 17142.02 88888.00 2020-10-22 22:14:59.000 296 33846.46 357.42 17142.03 88888.00 2020-10-22 22:15:00.000 296 33846.43 357.42 17142.00 37941.22 2020-10-22 22:15:01.000 296 33846.43 357.39 17141.98 88888.00 2020-10-22 22:15:02.000 296 33846.42 357.35 17141.96 88888.00 2020-10-22 22:15:03.000 296 33846.45 357.38 17141.98 88888.00 2020-10-22 22:15:04.000 296 33846.44 357.43 17142.03 88888.00 2020-10-22 22:15:05.000 296 33846.42 357.41 17142.07 37941.22 2020-10-22 22:15:06.000 296 33846.39 357.39 17142.12 88888.00 2020-10-22 22:15:07.000 296 33846.41 357.38 17142.10 88888.00 2020-10-22 22:15:08.000 296 33846.43 357.36 17142.09 88888.00 2020-10-22 22:15:09.000 296 33846.40 357.40 17142.07 88888.00 2020-10-22 22:15:10.000 296 33846.40 357.41 17142.08 37941.12 2020-10-22 22:15:11.000 296 33846.37 357.41 17142.06 88888.00 2020-10-22 22:15:12.000 296 33846.36 357.41 17142.06 88888.00 2020-10-22 22:15:13.000 296 33846.36 357.41 17142.05 88888.00 2020-10-22 22:15:14.000 296 33846.33 357.41 17142.07 88888.00 2020-10-22 22:15:15.000 296 33846.32 357.40 17142.09 37941.12 2020-10-22 22:15:16.000 296 33846.31 357.37 17142.07 88888.00 2020-10-22 22:15:17.000 296 33846.33 357.37 17142.08 88888.00 2020-10-22 22:15:18.000 296 33846.35 357.36 17142.08 88888.00 2020-10-22 22:15:19.000 296 33846.33 357.40 17142.03 88888.00 2020-10-22 22:15:20.000 296 33846.30 357.42 17142.04 37941.01 2020-10-22 22:15:21.000 296 33846.30 357.39 17142.10 88888.00 2020-10-22 22:15:22.000 296 33846.30 357.36 17142.12 88888.00 2020-10-22 22:15:23.000 296 33846.31 357.34 17142.11 88888.00 2020-10-22 22:15:24.000 296 33846.30 357.37 17142.16 88888.00 2020-10-22 22:15:25.000 296 33846.25 357.34 17142.16 37941.06 2020-10-22 22:15:26.000 296 33846.22 357.34 17142.20 88888.00 2020-10-22 22:15:27.000 296 33846.20 357.36 17142.18 88888.00 2020-10-22 22:15:28.000 296 33846.21 357.38 17142.16 88888.00 2020-10-22 22:15:29.000 296 33846.22 357.39 17142.14 88888.00 2020-10-22 22:15:30.000 296 33846.19 357.36 17142.15 37940.89 2020-10-22 22:15:31.000 296 33846.17 357.40 17142.14 88888.00 2020-10-22 22:15:32.000 296 33846.12 357.38 17142.12 88888.00 2020-10-22 22:15:33.000 296 33846.12 357.37 17142.14 88888.00 2020-10-22 22:15:34.000 296 33846.13 357.34 17142.14 88888.00 2020-10-22 22:15:35.000 296 33846.10 357.33 17142.10 37940.88 2020-10-22 22:15:36.000 296 33846.05 357.35 17142.07 88888.00 2020-10-22 22:15:37.000 296 33846.07 357.37 17142.05 88888.00 2020-10-22 22:15:38.000 296 33846.09 357.37 17142.06 88888.00 2020-10-22 22:15:39.000 296 33846.09 357.33 17142.11 88888.00 2020-10-22 22:15:40.000 296 33846.03 357.26 17142.11 37940.80 2020-10-22 22:15:41.000 296 33846.05 357.27 17142.09 88888.00 2020-10-22 22:15:42.000 296 33846.04 357.28 17142.06 88888.00 2020-10-22 22:15:43.000 296 33846.01 357.30 17142.07 88888.00 2020-10-22 22:15:44.000 296 33846.00 357.32 17142.12 88888.00 2020-10-22 22:15:45.000 296 33846.00 357.33 17142.09 37940.72 2020-10-22 22:15:46.000 296 33846.00 357.30 17142.08 88888.00 2020-10-22 22:15:47.000 296 33845.99 357.33 17142.07 88888.00 2020-10-22 22:15:48.000 296 33845.99 357.31 17142.08 88888.00 2020-10-22 22:15:49.000 296 33845.97 357.36 17142.08 88888.00 2020-10-22 22:15:50.000 296 33845.94 357.36 17142.08 37940.85 2020-10-22 22:15:51.000 296 33845.91 357.40 17142.11 88888.00 2020-10-22 22:15:52.000 296 33845.96 357.43 17142.13 88888.00 2020-10-22 22:15:53.000 296 33845.94 357.40 17142.13 88888.00 2020-10-22 22:15:54.000 296 33845.92 357.41 17142.16 88888.00 2020-10-22 22:15:55.000 296 33845.88 357.40 17142.15 37940.71 2020-10-22 22:15:56.000 296 33845.87 357.41 17142.15 88888.00 2020-10-22 22:15:57.000 296 33845.89 357.39 17142.14 88888.00 2020-10-22 22:15:58.000 296 33845.88 357.40 17142.16 88888.00 2020-10-22 22:15:59.000 296 33845.83 357.36 17142.14 88888.00 2020-10-22 22:16:00.000 296 33845.80 357.35 17142.13 37940.66 2020-10-22 22:16:01.000 296 33845.77 357.37 17142.13 88888.00 2020-10-22 22:16:02.000 296 33845.78 357.39 17142.18 88888.00 2020-10-22 22:16:03.000 296 33845.80 357.37 17142.20 88888.00 2020-10-22 22:16:04.000 296 33845.76 357.34 17142.19 88888.00 2020-10-22 22:16:05.000 296 33845.70 357.30 17142.16 37940.59 2020-10-22 22:16:06.000 296 33845.72 357.32 17142.18 88888.00 2020-10-22 22:16:07.000 296 33845.73 357.37 17142.16 88888.00 2020-10-22 22:16:08.000 296 33845.70 357.35 17142.11 88888.00 2020-10-22 22:16:09.000 296 33845.71 357.31 17142.13 88888.00 2020-10-22 22:16:10.000 296 33845.69 357.34 17142.13 37940.58 2020-10-22 22:16:11.000 296 33845.69 357.36 17142.12 88888.00 2020-10-22 22:16:12.000 296 33845.73 357.34 17142.13 88888.00 2020-10-22 22:16:13.000 296 33845.68 357.31 17142.13 88888.00 2020-10-22 22:16:14.000 296 33845.68 357.30 17142.11 88888.00 2020-10-22 22:16:15.000 296 33845.65 357.30 17142.13 37940.53 2020-10-22 22:16:16.000 296 33845.61 357.32 17142.15 88888.00 2020-10-22 22:16:17.000 296 33845.59 357.34 17142.14 88888.00 2020-10-22 22:16:18.000 296 33845.55 357.33 17142.15 88888.00 2020-10-22 22:16:19.000 296 33845.54 357.34 17142.11 88888.00 2020-10-22 22:16:20.000 296 33845.55 357.37 17142.11 37940.37 2020-10-22 22:16:21.000 296 33845.49 357.34 17142.11 88888.00 2020-10-22 22:16:22.000 296 33845.50 357.38 17142.10 88888.00 2020-10-22 22:16:23.000 296 33845.49 357.31 17142.10 88888.00 2020-10-22 22:16:24.000 296 33845.49 357.31 17142.13 88888.00 2020-10-22 22:16:25.000 296 33845.47 357.30 17142.15 37940.37 2020-10-22 22:16:26.000 296 33845.46 357.28 17142.15 88888.00 2020-10-22 22:16:27.000 296 33845.46 357.30 17142.20 88888.00 2020-10-22 22:16:28.000 296 33845.45 357.32 17142.21 88888.00 2020-10-22 22:16:29.000 296 33845.40 357.39 17142.24 88888.00 2020-10-22 22:16:30.000 296 33845.42 357.32 17142.27 37940.22 2020-10-22 22:16:31.000 296 33845.36 357.30 17142.25 88888.00 2020-10-22 22:16:32.000 296 33845.35 357.29 17142.20 88888.00 2020-10-22 22:16:33.000 296 33845.35 357.23 17142.22 88888.00 2020-10-22 22:16:34.000 296 33845.34 357.23 17142.18 88888.00 2020-10-22 22:16:35.000 296 33845.37 357.25 17142.21 37940.21 2020-10-22 22:16:36.000 296 33845.33 357.27 17142.21 88888.00 2020-10-22 22:16:37.000 296 33845.31 357.29 17142.20 88888.00 2020-10-22 22:16:38.000 296 33845.31 357.34 17142.22 88888.00 2020-10-22 22:16:39.000 296 33845.26 357.29 17142.24 88888.00 2020-10-22 22:16:40.000 296 33845.27 357.30 17142.28 37940.25 2020-10-22 22:16:41.000 296 33845.23 357.25 17142.29 88888.00 2020-10-22 22:16:42.000 296 33845.18 357.26 17142.29 88888.00 2020-10-22 22:16:43.000 296 33845.14 357.27 17142.28 88888.00 2020-10-22 22:16:44.000 296 33845.15 357.31 17142.29 88888.00 2020-10-22 22:16:45.000 296 33845.15 357.28 17142.26 37940.05 2020-10-22 22:16:46.000 296 33845.15 357.28 17142.25 88888.00 2020-10-22 22:16:47.000 296 33845.14 357.32 17142.24 88888.00 2020-10-22 22:16:48.000 296 33845.11 357.30 17142.25 88888.00 2020-10-22 22:16:49.000 296 33845.12 357.34 17142.22 88888.00 2020-10-22 22:16:50.000 296 33845.09 357.33 17142.20 37940.02 2020-10-22 22:16:51.000 296 33845.06 357.36 17142.23 88888.00 2020-10-22 22:16:52.000 296 33845.08 357.38 17142.24 88888.00 2020-10-22 22:16:53.000 296 33845.07 357.37 17142.24 88888.00 2020-10-22 22:16:54.000 296 33845.05 357.37 17142.24 88888.00 2020-10-22 22:16:55.000 296 33844.99 357.38 17142.25 37939.99 2020-10-22 22:16:56.000 296 33844.95 357.36 17142.22 88888.00 2020-10-22 22:16:57.000 296 33844.93 357.36 17142.25 88888.00 2020-10-22 22:16:58.000 296 33844.90 357.34 17142.28 88888.00 2020-10-22 22:16:59.000 296 33844.90 357.33 17142.26 88888.00 2020-10-22 22:17:00.000 296 33844.91 357.34 17142.26 37939.84 2020-10-22 22:17:01.000 296 33844.91 357.32 17142.26 88888.00 2020-10-22 22:17:02.000 296 33844.90 357.31 17142.20 88888.00 2020-10-22 22:17:03.000 296 33844.87 357.34 17142.18 88888.00 2020-10-22 22:17:04.000 296 33844.83 357.32 17142.19 88888.00 2020-10-22 22:17:05.000 296 33844.87 357.29 17142.19 37939.85 2020-10-22 22:17:06.000 296 33844.87 357.29 17142.17 88888.00 2020-10-22 22:17:07.000 296 33844.87 357.27 17142.20 88888.00 2020-10-22 22:17:08.000 296 33844.87 357.28 17142.24 88888.00 2020-10-22 22:17:09.000 296 33844.83 357.28 17142.22 88888.00 2020-10-22 22:17:10.000 296 33844.81 357.25 17142.26 37939.80 2020-10-22 22:17:11.000 296 33844.82 357.29 17142.25 88888.00 2020-10-22 22:17:12.000 296 33844.79 357.33 17142.23 88888.00 2020-10-22 22:17:13.000 296 33844.79 357.33 17142.21 88888.00 2020-10-22 22:17:14.000 296 33844.78 357.33 17142.23 88888.00 2020-10-22 22:17:15.000 296 33844.73 357.35 17142.19 37939.85 2020-10-22 22:17:16.000 296 33844.74 357.37 17142.22 88888.00 2020-10-22 22:17:17.000 296 33844.75 357.34 17142.21 88888.00 2020-10-22 22:17:18.000 296 33844.73 357.30 17142.17 88888.00 2020-10-22 22:17:19.000 296 33844.76 357.30 17142.20 88888.00 2020-10-22 22:17:20.000 296 33844.74 357.30 17142.20 37939.82 2020-10-22 22:17:21.000 296 33844.72 357.31 17142.20 88888.00 2020-10-22 22:17:22.000 296 33844.77 357.31 17142.26 88888.00 2020-10-22 22:17:23.000 296 33844.77 357.32 17142.23 88888.00 2020-10-22 22:17:24.000 296 33844.77 357.31 17142.23 88888.00 2020-10-22 22:17:25.000 296 33844.78 357.27 17142.20 37939.69 2020-10-22 22:17:26.000 296 33844.71 357.30 17142.18 88888.00 2020-10-22 22:17:27.000 296 33844.74 357.32 17142.21 88888.00 2020-10-22 22:17:28.000 296 33844.73 357.33 17142.21 88888.00 2020-10-22 22:17:29.000 296 33844.72 357.30 17142.15 88888.00 2020-10-22 22:17:30.000 296 33844.73 357.28 17142.16 37939.74 2020-10-22 22:17:31.000 296 33844.74 357.30 17142.19 88888.00 2020-10-22 22:17:32.000 296 33844.72 357.28 17142.21 88888.00 2020-10-22 22:17:33.000 296 33844.70 357.28 17142.22 88888.00 2020-10-22 22:17:34.000 296 33844.68 357.32 17142.21 88888.00 2020-10-22 22:17:35.000 296 33844.70 357.28 17142.22 37939.72 2020-10-22 22:17:36.000 296 33844.70 357.28 17142.25 88888.00 2020-10-22 22:17:37.000 296 33844.70 357.29 17142.21 88888.00 2020-10-22 22:17:38.000 296 33844.67 357.29 17142.21 88888.00 2020-10-22 22:17:39.000 296 33844.67 357.28 17142.20 88888.00 2020-10-22 22:17:40.000 296 33844.68 357.28 17142.22 37939.71 2020-10-22 22:17:41.000 296 33844.64 357.34 17142.22 88888.00 2020-10-22 22:17:42.000 296 33844.62 357.33 17142.20 88888.00 2020-10-22 22:17:43.000 296 33844.64 357.30 17142.18 88888.00 2020-10-22 22:17:44.000 296 33844.64 357.27 17142.17 88888.00 2020-10-22 22:17:45.000 296 33844.63 357.28 17142.14 37939.68 2020-10-22 22:17:46.000 296 33844.63 357.28 17142.20 88888.00 2020-10-22 22:17:47.000 296 33844.65 357.29 17142.22 88888.00 2020-10-22 22:17:48.000 296 33844.65 357.29 17142.19 88888.00 2020-10-22 22:17:49.000 296 33844.64 357.31 17142.21 88888.00 2020-10-22 22:17:50.000 296 33844.67 357.37 17142.23 37939.62 2020-10-22 22:17:51.000 296 33844.68 357.36 17142.20 88888.00 2020-10-22 22:17:52.000 296 33844.65 357.34 17142.18 88888.00 2020-10-22 22:17:53.000 296 33844.60 357.38 17142.15 88888.00 2020-10-22 22:17:54.000 296 33844.58 357.36 17142.18 88888.00 2020-10-22 22:17:55.000 296 33844.61 357.35 17142.21 37939.54 2020-10-22 22:17:56.000 296 33844.61 357.36 17142.23 88888.00 2020-10-22 22:17:57.000 296 33844.61 357.36 17142.25 88888.00 2020-10-22 22:17:58.000 296 33844.61 357.35 17142.25 88888.00 2020-10-22 22:17:59.000 296 33844.61 357.34 17142.24 88888.00 2020-10-22 22:18:00.000 296 33844.57 357.31 17142.27 37939.55 2020-10-22 22:18:01.000 296 33844.52 357.29 17142.26 88888.00 2020-10-22 22:18:02.000 296 33844.53 357.30 17142.25 88888.00 2020-10-22 22:18:03.000 296 33844.51 357.33 17142.24 88888.00 2020-10-22 22:18:04.000 296 33844.52 357.32 17142.23 88888.00 2020-10-22 22:18:05.000 296 33844.52 357.34 17142.22 37939.58 2020-10-22 22:18:06.000 296 33844.51 357.36 17142.26 88888.00 2020-10-22 22:18:07.000 296 33844.46 357.35 17142.24 88888.00 2020-10-22 22:18:08.000 296 33844.50 357.31 17142.23 88888.00 2020-10-22 22:18:09.000 296 33844.50 357.34 17142.23 88888.00 2020-10-22 22:18:10.000 296 33844.49 357.30 17142.24 37939.59 2020-10-22 22:18:11.000 296 33844.48 357.29 17142.21 88888.00 2020-10-22 22:18:12.000 296 33844.49 357.26 17142.17 88888.00 2020-10-22 22:18:13.000 296 33844.46 357.25 17142.22 88888.00 2020-10-22 22:18:14.000 296 33844.45 357.22 17142.18 88888.00 2020-10-22 22:18:15.000 296 33844.46 357.24 17142.16 37939.56 2020-10-22 22:18:16.000 296 33844.52 357.26 17142.18 88888.00 2020-10-22 22:18:17.000 296 33844.51 357.26 17142.19 88888.00 2020-10-22 22:18:18.000 296 33844.48 357.28 17142.23 88888.00 2020-10-22 22:18:19.000 296 33844.46 357.26 17142.24 88888.00 2020-10-22 22:18:20.000 296 33844.45 357.29 17142.24 37939.41 2020-10-22 22:18:21.000 296 33844.43 357.34 17142.25 88888.00 2020-10-22 22:18:22.000 296 33844.42 357.32 17142.26 88888.00 2020-10-22 22:18:23.000 296 33844.39 357.31 17142.25 88888.00 2020-10-22 22:18:24.000 296 33844.38 357.29 17142.26 88888.00 2020-10-22 22:18:25.000 296 33844.35 357.27 17142.27 37939.40 2020-10-22 22:18:26.000 296 33844.35 357.25 17142.27 88888.00 2020-10-22 22:18:27.000 296 33844.37 357.25 17142.23 88888.00 2020-10-22 22:18:28.000 296 33844.38 357.31 17142.22 88888.00 2020-10-22 22:18:29.000 296 33844.39 357.31 17142.28 88888.00 2020-10-22 22:18:30.000 296 33844.41 357.34 17142.30 37939.34 2020-10-22 22:18:31.000 296 33844.45 357.30 17142.30 88888.00 2020-10-22 22:18:32.000 296 33844.42 357.28 17142.25 88888.00 2020-10-22 22:18:33.000 296 33844.39 357.29 17142.24 88888.00 2020-10-22 22:18:34.000 296 33844.34 357.29 17142.21 88888.00 2020-10-22 22:18:35.000 296 33844.35 357.28 17142.21 37939.39 2020-10-22 22:18:36.000 296 33844.37 357.27 17142.21 88888.00 2020-10-22 22:18:37.000 296 33844.36 357.24 17142.22 88888.00 2020-10-22 22:18:38.000 296 33844.35 357.24 17142.22 88888.00 2020-10-22 22:18:39.000 296 33844.35 357.23 17142.24 88888.00 2020-10-22 22:18:40.000 296 33844.35 357.25 17142.23 37939.31 2020-10-22 22:18:41.000 296 33844.34 357.24 17142.19 88888.00 2020-10-22 22:18:42.000 296 33844.38 357.24 17142.24 88888.00 2020-10-22 22:18:43.000 296 33844.36 357.26 17142.23 88888.00 2020-10-22 22:18:44.000 296 33844.30 357.22 17142.21 88888.00 2020-10-22 22:18:45.000 296 33844.31 357.24 17142.22 37939.23 2020-10-22 22:18:46.000 296 33844.34 357.28 17142.23 88888.00 2020-10-22 22:18:47.000 296 33844.34 357.33 17142.26 88888.00 2020-10-22 22:18:48.000 296 33844.33 357.32 17142.26 88888.00 2020-10-22 22:18:49.000 296 33844.31 357.24 17142.26 88888.00 2020-10-22 22:18:50.000 296 33844.31 357.23 17142.24 37939.38 2020-10-22 22:18:51.000 296 33844.29 357.18 17142.19 88888.00 2020-10-22 22:18:52.000 296 33844.30 357.22 17142.18 88888.00 2020-10-22 22:18:53.000 296 33844.30 357.25 17142.23 88888.00 2020-10-22 22:18:54.000 296 33844.28 357.28 17142.25 88888.00 2020-10-22 22:18:55.000 296 33844.24 357.25 17142.20 37939.29 2020-10-22 22:18:56.000 296 33844.27 357.24 17142.22 88888.00 2020-10-22 22:18:57.000 296 33844.23 357.21 17142.20 88888.00 2020-10-22 22:18:58.000 296 33844.23 357.17 17142.16 88888.00 2020-10-22 22:18:59.000 296 33844.25 357.19 17142.19 88888.00 2020-10-22 22:19:00.000 296 33844.21 357.19 17142.20 37939.32 2020-10-22 22:19:01.000 296 33844.18 357.16 17142.21 88888.00 2020-10-22 22:19:02.000 296 33844.20 357.15 17142.18 88888.00 2020-10-22 22:19:03.000 296 33844.18 357.14 17142.18 88888.00 2020-10-22 22:19:04.000 296 33844.15 357.18 17142.20 88888.00 2020-10-22 22:19:05.000 296 33844.11 357.19 17142.21 37939.30 2020-10-22 22:19:06.000 296 33844.15 357.17 17142.18 88888.00 2020-10-22 22:19:07.000 296 33844.16 357.13 17142.20 88888.00 2020-10-22 22:19:08.000 296 33844.20 357.12 17142.21 88888.00 2020-10-22 22:19:09.000 296 33844.21 357.11 17142.21 88888.00 2020-10-22 22:19:10.000 296 33844.19 357.11 17142.21 37939.19 2020-10-22 22:19:11.000 296 33844.18 357.14 17142.16 88888.00 2020-10-22 22:19:12.000 296 33844.17 357.15 17142.16 88888.00 2020-10-22 22:19:13.000 296 33844.16 357.12 17142.20 88888.00 2020-10-22 22:19:14.000 296 33844.12 357.11 17142.20 88888.00 2020-10-22 22:19:15.000 296 33844.11 357.11 17142.18 37939.21 2020-10-22 22:19:16.000 296 33844.12 357.16 17142.16 88888.00 2020-10-22 22:19:17.000 296 33844.09 357.16 17142.15 88888.00 2020-10-22 22:19:18.000 296 33844.12 357.13 17142.16 88888.00 2020-10-22 22:19:19.000 296 33844.11 357.11 17142.16 88888.00 2020-10-22 22:19:20.000 296 33844.09 357.12 17142.18 37939.13 2020-10-22 22:19:21.000 296 33844.09 357.15 17142.18 88888.00 2020-10-22 22:19:22.000 296 33844.12 357.20 17142.14 88888.00 2020-10-22 22:19:23.000 296 33844.11 357.16 17142.12 88888.00 2020-10-22 22:19:24.000 296 33844.13 357.16 17142.14 88888.00 2020-10-22 22:19:25.000 296 33844.12 357.15 17142.15 37939.09 2020-10-22 22:19:26.000 296 33844.12 357.16 17142.18 88888.00 2020-10-22 22:19:27.000 296 33844.10 357.14 17142.18 88888.00 2020-10-22 22:19:28.000 296 33844.13 357.12 17142.16 88888.00 2020-10-22 22:19:29.000 296 33844.14 357.14 17142.11 88888.00 2020-10-22 22:19:30.000 296 33844.13 357.18 17142.16 37939.14 2020-10-22 22:19:31.000 296 33844.15 357.20 17142.19 88888.00 2020-10-22 22:19:32.000 296 33844.15 357.15 17142.18 88888.00 2020-10-22 22:19:33.000 296 33844.11 357.11 17142.18 88888.00 2020-10-22 22:19:34.000 296 33844.10 357.12 17142.16 88888.00 2020-10-22 22:19:35.000 296 33844.10 357.13 17142.15 37939.07 2020-10-22 22:19:36.000 296 33844.12 357.12 17142.13 88888.00 2020-10-22 22:19:37.000 296 33844.11 357.14 17142.13 88888.00 2020-10-22 22:19:38.000 296 33844.08 357.12 17142.12 88888.00 2020-10-22 22:19:39.000 296 33844.08 357.15 17142.15 88888.00 2020-10-22 22:19:40.000 296 33844.09 357.12 17142.15 37939.20 2020-10-22 22:19:41.000 296 33844.09 357.09 17142.18 88888.00 2020-10-22 22:19:42.000 296 33844.11 357.11 17142.15 88888.00 2020-10-22 22:19:43.000 296 33844.13 357.18 17142.16 88888.00 2020-10-22 22:19:44.000 296 33844.10 357.19 17142.18 88888.00 2020-10-22 22:19:45.000 296 33844.10 357.13 17142.18 37939.07 2020-10-22 22:19:46.000 296 33844.11 357.11 17142.16 88888.00 2020-10-22 22:19:47.000 296 33844.11 357.10 17142.16 88888.00 2020-10-22 22:19:48.000 296 33844.07 357.09 17142.17 88888.00 2020-10-22 22:19:49.000 296 33844.07 357.09 17142.15 88888.00 2020-10-22 22:19:50.000 296 33844.05 357.08 17142.16 37939.21 2020-10-22 22:19:51.000 296 33844.09 357.07 17142.17 88888.00 2020-10-22 22:19:52.000 296 33844.12 357.07 17142.17 88888.00 2020-10-22 22:19:53.000 296 33844.10 357.09 17142.18 88888.00 2020-10-22 22:19:54.000 296 33844.08 357.08 17142.18 88888.00 2020-10-22 22:19:55.000 296 33844.10 357.08 17142.20 37939.15 2020-10-22 22:19:56.000 296 33844.13 357.06 17142.18 88888.00 2020-10-22 22:19:57.000 296 33844.09 357.06 17142.20 88888.00 2020-10-22 22:19:58.000 296 33844.07 357.04 17142.22 88888.00 2020-10-22 22:19:59.000 296 33844.07 357.06 17142.23 88888.00 2020-10-22 22:20:00.000 296 33844.05 357.06 17142.22 37939.19 2020-10-22 22:20:01.000 296 33844.04 357.10 17142.22 88888.00 2020-10-22 22:20:02.000 296 33844.07 357.11 17142.22 88888.00 2020-10-22 22:20:03.000 296 33844.06 357.11 17142.22 88888.00 2020-10-22 22:20:04.000 296 33844.02 357.09 17142.25 88888.00 2020-10-22 22:20:05.000 296 33844.02 357.06 17142.24 37939.15 2020-10-22 22:20:06.000 296 33844.04 357.09 17142.26 88888.00 2020-10-22 22:20:07.000 296 33844.02 357.12 17142.21 88888.00 2020-10-22 22:20:08.000 296 33844.04 357.13 17142.24 88888.00 2020-10-22 22:20:09.000 296 33844.05 357.13 17142.22 88888.00 2020-10-22 22:20:10.000 296 33844.07 357.09 17142.20 37939.10 2020-10-22 22:20:11.000 296 33844.07 357.06 17142.20 88888.00 2020-10-22 22:20:12.000 296 33844.05 357.10 17142.18 88888.00 2020-10-22 22:20:13.000 296 33844.07 357.13 17142.19 88888.00 2020-10-22 22:20:14.000 296 33844.09 357.12 17142.27 88888.00 2020-10-22 22:20:15.000 296 33844.08 357.07 17142.30 37939.06 2020-10-22 22:20:16.000 296 33844.07 357.12 17142.29 88888.00 2020-10-22 22:20:17.000 296 33844.08 357.18 17142.27 88888.00 2020-10-22 22:20:18.000 296 33844.08 357.17 17142.27 88888.00 2020-10-22 22:20:19.000 296 33844.08 357.12 17142.26 88888.00 2020-10-22 22:20:20.000 296 33844.07 357.08 17142.28 37939.06 2020-10-22 22:20:21.000 296 33844.09 357.09 17142.22 88888.00 2020-10-22 22:20:22.000 296 33844.06 357.07 17142.21 88888.00 2020-10-22 22:20:23.000 296 33844.06 357.07 17142.23 88888.00 2020-10-22 22:20:24.000 296 33844.07 357.05 17142.23 88888.00 2020-10-22 22:20:25.000 296 33844.04 357.06 17142.22 37939.10 2020-10-22 22:20:26.000 296 33844.00 357.05 17142.21 88888.00 2020-10-22 22:20:27.000 296 33844.00 357.07 17142.24 88888.00 2020-10-22 22:20:28.000 296 33844.01 357.08 17142.24 88888.00 2020-10-22 22:20:29.000 296 33844.03 357.08 17142.27 88888.00 2020-10-22 22:20:30.000 296 33844.05 357.05 17142.26 37939.12 2020-10-22 22:20:31.000 296 33844.03 357.09 17142.22 88888.00 2020-10-22 22:20:32.000 296 33844.00 357.11 17142.19 88888.00 2020-10-22 22:20:33.000 296 33844.02 357.13 17142.25 88888.00 2020-10-22 22:20:34.000 296 33844.03 357.09 17142.28 88888.00 2020-10-22 22:20:35.000 296 33843.99 357.09 17142.26 37939.04 2020-10-22 22:20:36.000 296 33843.94 357.11 17142.25 88888.00 2020-10-22 22:20:37.000 296 33843.95 357.14 17142.24 88888.00 2020-10-22 22:20:38.000 296 33843.97 357.14 17142.27 88888.00 2020-10-22 22:20:39.000 296 33843.96 357.16 17142.28 88888.00 2020-10-22 22:20:40.000 296 33843.98 357.16 17142.26 37939.08 2020-10-22 22:20:41.000 296 33843.98 357.12 17142.23 88888.00 2020-10-22 22:20:42.000 296 33843.99 357.12 17142.25 88888.00 2020-10-22 22:20:43.000 296 33843.97 357.10 17142.24 88888.00 2020-10-22 22:20:44.000 296 33843.97 357.08 17142.26 88888.00 2020-10-22 22:20:45.000 296 33843.99 357.09 17142.25 37938.99 2020-10-22 22:20:46.000 296 33843.97 357.11 17142.24 88888.00 2020-10-22 22:20:47.000 296 33843.95 357.14 17142.24 88888.00 2020-10-22 22:20:48.000 296 33843.98 357.12 17142.26 88888.00 2020-10-22 22:20:49.000 296 33843.98 357.13 17142.26 88888.00 2020-10-22 22:20:50.000 296 33843.99 357.14 17142.27 37939.02 2020-10-22 22:20:51.000 296 33843.95 357.13 17142.23 88888.00 2020-10-22 22:20:52.000 296 33843.97 357.09 17142.26 88888.00 2020-10-22 22:20:53.000 296 33843.97 357.09 17142.21 88888.00 2020-10-22 22:20:54.000 296 33843.97 357.07 17142.22 88888.00 2020-10-22 22:20:55.000 296 33843.99 357.02 17142.24 37938.92 2020-10-22 22:20:56.000 296 33843.98 357.07 17142.23 88888.00 2020-10-22 22:20:57.000 296 33843.97 357.10 17142.25 88888.00 2020-10-22 22:20:58.000 296 33843.98 357.05 17142.28 88888.00 2020-10-22 22:20:59.000 296 33843.99 357.06 17142.29 88888.00 2020-10-22 22:21:00.000 296 33843.99 357.16 17142.27 37939.05 2020-10-22 22:21:01.000 296 33843.98 357.17 17142.25 88888.00 2020-10-22 22:21:02.000 296 33844.00 357.13 17142.30 88888.00 2020-10-22 22:21:03.000 296 33844.00 357.14 17142.28 88888.00 2020-10-22 22:21:04.000 296 33844.00 357.08 17142.29 88888.00 2020-10-22 22:21:05.000 296 33843.98 357.07 17142.29 37938.99 2020-10-22 22:21:06.000 296 33843.98 357.10 17142.24 88888.00 2020-10-22 22:21:07.000 296 33843.97 357.08 17142.19 88888.00 2020-10-22 22:21:08.000 296 33843.97 357.02 17142.20 88888.00 2020-10-22 22:21:09.000 296 33843.96 357.05 17142.26 88888.00 2020-10-22 22:21:10.000 296 33843.94 357.04 17142.23 37938.96 2020-10-22 22:21:11.000 296 33843.97 357.05 17142.24 88888.00 2020-10-22 22:21:12.000 296 33843.97 357.07 17142.24 88888.00 2020-10-22 22:21:13.000 296 33843.96 357.08 17142.22 88888.00 2020-10-22 22:21:14.000 296 33843.97 357.03 17142.22 88888.00 2020-10-22 22:21:15.000 296 33843.97 357.04 17142.26 37938.98 2020-10-22 22:21:16.000 296 33843.99 357.03 17142.27 88888.00 2020-10-22 22:21:17.000 296 33843.96 357.03 17142.28 88888.00 2020-10-22 22:21:18.000 296 33843.98 357.07 17142.28 88888.00 2020-10-22 22:21:19.000 296 33843.95 357.04 17142.22 88888.00 2020-10-22 22:21:20.000 296 33843.94 357.02 17142.22 37939.03 2020-10-22 22:21:21.000 296 33843.97 357.06 17142.27 88888.00 2020-10-22 22:21:22.000 296 33843.93 357.04 17142.27 88888.00 2020-10-22 22:21:23.000 296 33843.87 357.06 17142.22 88888.00 2020-10-22 22:21:24.000 296 33843.90 357.05 17142.21 88888.00 2020-10-22 22:21:25.000 296 33843.91 357.04 17142.22 37939.03 2020-10-22 22:21:26.000 296 33843.95 357.05 17142.25 88888.00 2020-10-22 22:21:27.000 296 33843.96 357.07 17142.24 88888.00 2020-10-22 22:21:28.000 296 33843.95 357.05 17142.19 88888.00 2020-10-22 22:21:29.000 296 33843.93 357.07 17142.19 88888.00 2020-10-22 22:21:30.000 296 33843.93 357.08 17142.22 37939.04 2020-10-22 22:21:31.000 296 33843.95 357.06 17142.20 88888.00 2020-10-22 22:21:32.000 296 33843.93 357.04 17142.25 88888.00 2020-10-22 22:21:33.000 296 33843.90 357.05 17142.24 88888.00 2020-10-22 22:21:34.000 296 33843.91 357.05 17142.23 88888.00 2020-10-22 22:21:35.000 296 33843.92 357.05 17142.23 37938.96 2020-10-22 22:21:36.000 296 33843.92 357.08 17142.21 88888.00 2020-10-22 22:21:37.000 296 33843.94 357.16 17142.19 88888.00 2020-10-22 22:21:38.000 296 33843.96 357.22 17142.21 88888.00 2020-10-22 22:21:39.000 296 33843.98 357.22 17142.21 88888.00 2020-10-22 22:21:40.000 296 33843.95 357.16 17142.20 37939.03 2020-10-22 22:21:41.000 296 33843.95 357.14 17142.18 88888.00 2020-10-22 22:21:42.000 296 33843.96 357.17 17142.18 88888.00 2020-10-22 22:21:43.000 296 33843.99 357.16 17142.16 88888.00 2020-10-22 22:21:44.000 296 33844.00 357.16 17142.17 88888.00 2020-10-22 22:21:45.000 296 33843.99 357.20 17142.16 37939.02 2020-10-22 22:21:46.000 296 33844.00 357.22 17142.15 88888.00 2020-10-22 22:21:47.000 296 33844.02 357.19 17142.19 88888.00 2020-10-22 22:21:48.000 296 33844.02 357.16 17142.17 88888.00 2020-10-22 22:21:49.000 296 33844.06 357.19 17142.15 88888.00 2020-10-22 22:21:50.000 296 33844.03 357.17 17142.16 37939.01 2020-10-22 22:21:51.000 296 33844.01 357.13 17142.17 88888.00 2020-10-22 22:21:52.000 296 33844.01 357.12 17142.19 88888.00 2020-10-22 22:21:53.000 296 33844.01 357.12 17142.22 88888.00 2020-10-22 22:21:54.000 296 33844.06 357.15 17142.21 88888.00 2020-10-22 22:21:55.000 296 33844.04 357.13 17142.22 37939.10 2020-10-22 22:21:56.000 296 33844.07 357.13 17142.20 88888.00 2020-10-22 22:21:57.000 296 33844.06 357.11 17142.21 88888.00 2020-10-22 22:21:58.000 296 33844.02 357.12 17142.20 88888.00 2020-10-22 22:21:59.000 296 33844.03 357.12 17142.19 88888.00 2020-10-22 22:22:00.000 296 33844.06 357.12 17142.18 37939.12 2020-10-22 22:22:01.000 296 33844.06 357.09 17142.18 88888.00 2020-10-22 22:22:02.000 296 33844.08 357.09 17142.14 88888.00 2020-10-22 22:22:03.000 296 33844.06 357.10 17142.14 88888.00 2020-10-22 22:22:04.000 296 33844.06 357.12 17142.19 88888.00 2020-10-22 22:22:05.000 296 33844.08 357.12 17142.18 37939.16 2020-10-22 22:22:06.000 296 33844.08 357.15 17142.22 88888.00 2020-10-22 22:22:07.000 296 33844.02 357.11 17142.17 88888.00 2020-10-22 22:22:08.000 296 33844.03 357.10 17142.19 88888.00 2020-10-22 22:22:09.000 296 33844.05 357.10 17142.24 88888.00 2020-10-22 22:22:10.000 296 33844.08 357.08 17142.21 37939.12 2020-10-22 22:22:11.000 296 33844.09 357.08 17142.18 88888.00 2020-10-22 22:22:12.000 296 33844.06 357.06 17142.17 88888.00 2020-10-22 22:22:13.000 296 33844.08 357.05 17142.14 88888.00 2020-10-22 22:22:14.000 296 33844.09 357.06 17142.11 88888.00 2020-10-22 22:22:15.000 296 33844.10 357.10 17142.18 37939.11 2020-10-22 22:22:16.000 296 33844.08 357.10 17142.20 88888.00 2020-10-22 22:22:17.000 296 33844.09 357.09 17142.16 88888.00 2020-10-22 22:22:18.000 296 33844.15 357.09 17142.14 88888.00 2020-10-22 22:22:19.000 296 33844.13 357.05 17142.18 88888.00 2020-10-22 22:22:20.000 296 33844.16 357.03 17142.18 37939.08 2020-10-22 22:22:21.000 296 33844.18 357.04 17142.15 88888.00 2020-10-22 22:22:22.000 296 33844.17 357.05 17142.17 88888.00 2020-10-22 22:22:23.000 296 33844.17 357.06 17142.20 88888.00 2020-10-22 22:22:24.000 296 33844.22 357.09 17142.17 88888.00 2020-10-22 22:22:25.000 296 33844.19 357.08 17142.16 37939.20 2020-10-22 22:22:26.000 296 33844.14 357.08 17142.17 88888.00 2020-10-22 22:22:27.000 296 33844.14 357.08 17142.19 88888.00 2020-10-22 22:22:28.000 296 33844.19 357.08 17142.24 88888.00 2020-10-22 22:22:29.000 296 33844.22 357.08 17142.23 88888.00 2020-10-22 22:22:30.000 296 33844.24 357.08 17142.21 37939.20 2020-10-22 22:22:31.000 296 33844.22 357.10 17142.21 88888.00 2020-10-22 22:22:32.000 296 33844.22 357.12 17142.20 88888.00 2020-10-22 22:22:33.000 296 33844.19 357.09 17142.14 88888.00 2020-10-22 22:22:34.000 296 33844.18 357.08 17142.13 88888.00 2020-10-22 22:22:35.000 296 33844.20 357.08 17142.14 37939.14 2020-10-22 22:22:36.000 296 33844.22 357.08 17142.15 88888.00 2020-10-22 22:22:37.000 296 33844.21 357.09 17142.12 88888.00 2020-10-22 22:22:38.000 296 33844.19 357.09 17142.07 88888.00 2020-10-22 22:22:39.000 296 33844.14 357.08 17142.01 88888.00 2020-10-22 22:22:40.000 296 33844.14 357.11 17142.13 37939.07 2020-10-22 22:22:41.000 296 33844.16 357.13 17142.22 88888.00 2020-10-22 22:22:42.000 296 33844.18 357.11 17142.16 88888.00 2020-10-22 22:22:43.000 296 33844.18 357.12 17142.16 88888.00 2020-10-22 22:22:44.000 296 33844.21 357.10 17142.13 88888.00 2020-10-22 22:22:45.000 296 33844.20 357.07 17142.11 37939.12 2020-10-22 22:22:46.000 296 33844.21 357.08 17142.08 88888.00 2020-10-22 22:22:47.000 296 33844.20 357.07 17142.12 88888.00 2020-10-22 22:22:48.000 296 33844.19 357.02 17142.14 88888.00 2020-10-22 22:22:49.000 296 33844.21 357.03 17142.17 88888.00 2020-10-22 22:22:50.000 296 33844.23 357.06 17142.16 37939.22 2020-10-22 22:22:51.000 296 33844.21 357.08 17142.13 88888.00 2020-10-22 22:22:52.000 296 33844.20 357.11 17142.12 88888.00 2020-10-22 22:22:53.000 296 33844.17 357.09 17142.16 88888.00 2020-10-22 22:22:54.000 296 33844.21 357.11 17142.16 88888.00 2020-10-22 22:22:55.000 296 33844.21 357.09 17142.20 37939.17 2020-10-22 22:22:56.000 296 33844.23 357.09 17142.20 88888.00 2020-10-22 22:22:57.000 296 33844.19 357.12 17142.17 88888.00 2020-10-22 22:22:58.000 296 33844.15 357.11 17142.15 88888.00 2020-10-22 22:22:59.000 296 33844.18 357.09 17142.17 88888.00 2020-10-22 22:23:00.000 296 33844.15 357.11 17142.16 37939.14 2020-10-22 22:23:01.000 296 33844.14 357.15 17142.19 88888.00 2020-10-22 22:23:02.000 296 33844.13 357.16 17142.22 88888.00 2020-10-22 22:23:03.000 296 33844.12 357.15 17142.19 88888.00 2020-10-22 22:23:04.000 296 33844.10 357.16 17142.16 88888.00 2020-10-22 22:23:05.000 296 33844.09 357.18 17142.15 37939.15 2020-10-22 22:23:06.000 296 33844.08 357.15 17142.14 88888.00 2020-10-22 22:23:07.000 296 33844.11 357.11 17142.11 88888.00 2020-10-22 22:23:08.000 296 33844.11 357.13 17142.12 88888.00 2020-10-22 22:23:09.000 296 33844.11 357.16 17142.12 88888.00 2020-10-22 22:23:10.000 296 33844.09 357.12 17142.12 37939.12 2020-10-22 22:23:11.000 296 33844.11 357.17 17142.09 88888.00 2020-10-22 22:23:12.000 296 33844.12 357.18 17142.12 88888.00 2020-10-22 22:23:13.000 296 33844.11 357.19 17142.07 88888.00 2020-10-22 22:23:14.000 296 33844.09 357.18 17142.07 88888.00 2020-10-22 22:23:15.000 296 33844.12 357.20 17142.09 37939.09 2020-10-22 22:23:16.000 296 33844.13 357.16 17142.07 88888.00 2020-10-22 22:23:17.000 296 33844.12 357.19 17142.09 88888.00 2020-10-22 22:23:18.000 296 33844.14 357.18 17142.13 88888.00 2020-10-22 22:23:19.000 296 33844.15 357.18 17142.07 88888.00 2020-10-22 22:23:20.000 296 33844.19 357.19 17142.09 37939.10 2020-10-22 22:23:21.000 296 33844.15 357.23 17142.08 88888.00 2020-10-22 22:23:22.000 296 33844.15 357.22 17142.09 88888.00 2020-10-22 22:23:23.000 296 33844.15 357.17 17142.08 88888.00 2020-10-22 22:23:24.000 296 33844.13 357.13 17142.06 88888.00 2020-10-22 22:23:25.000 296 33844.16 357.12 17142.09 37939.07 2020-10-22 22:23:26.000 296 33844.15 357.15 17142.11 88888.00 2020-10-22 22:23:27.000 296 33844.15 357.17 17142.08 88888.00 2020-10-22 22:23:28.000 296 33844.15 357.22 17142.08 88888.00 2020-10-22 22:23:29.000 296 33844.12 357.23 17142.07 88888.00 2020-10-22 22:23:30.000 296 33844.12 357.20 17142.07 37939.06 2020-10-22 22:23:31.000 296 33844.15 357.20 17142.11 88888.00 2020-10-22 22:23:32.000 296 33844.12 357.19 17142.11 88888.00 2020-10-22 22:23:33.000 296 33844.12 357.20 17142.13 88888.00 2020-10-22 22:23:34.000 296 33844.14 357.21 17142.15 88888.00 2020-10-22 22:23:35.000 296 33844.18 357.22 17142.12 37939.17 2020-10-22 22:23:36.000 296 33844.18 357.25 17142.10 88888.00 2020-10-22 22:23:37.000 296 33844.17 357.23 17142.08 88888.00 2020-10-22 22:23:38.000 296 33844.21 357.23 17142.10 88888.00 2020-10-22 22:23:39.000 296 33844.20 357.22 17142.11 88888.00 2020-10-22 22:23:40.000 296 33844.22 357.20 17142.14 37939.12 2020-10-22 22:23:41.000 296 33844.24 357.20 17142.16 88888.00 2020-10-22 22:23:42.000 296 33844.26 357.21 17142.16 88888.00 2020-10-22 22:23:43.000 296 33844.25 357.17 17142.15 88888.00 2020-10-22 22:23:44.000 296 33844.25 357.19 17142.14 88888.00 2020-10-22 22:23:45.000 296 33844.29 357.22 17142.13 37939.15 2020-10-22 22:23:46.000 296 33844.26 357.19 17142.09 88888.00 2020-10-22 22:23:47.000 296 33844.28 357.22 17142.09 88888.00 2020-10-22 22:23:48.000 296 33844.24 357.28 17142.09 88888.00 2020-10-22 22:23:49.000 296 33844.25 357.24 17142.09 88888.00 2020-10-22 22:23:50.000 296 33844.25 357.22 17142.09 37939.23 2020-10-22 22:23:51.000 296 33844.28 357.22 17142.08 88888.00 2020-10-22 22:23:52.000 296 33844.27 357.28 17142.13 88888.00 2020-10-22 22:23:53.000 296 33844.27 357.29 17142.14 88888.00 2020-10-22 22:23:54.000 296 33844.28 357.29 17142.15 88888.00 2020-10-22 22:23:55.000 296 33844.26 357.29 17142.13 37939.24 2020-10-22 22:23:56.000 296 33844.27 357.32 17142.12 88888.00 2020-10-22 22:23:57.000 296 33844.28 357.27 17142.10 88888.00 2020-10-22 22:23:58.000 296 33844.26 357.30 17142.08 88888.00 2020-10-22 22:23:59.000 296 33844.27 357.30 17142.08 88888.00 2020-10-22 22:24:00.000 296 33844.30 357.31 17142.07 37939.26 2020-10-22 22:24:01.000 296 33844.31 357.26 17142.09 88888.00 2020-10-22 22:24:02.000 296 33844.33 357.26 17142.13 88888.00 2020-10-22 22:24:03.000 296 33844.36 357.24 17142.10 88888.00 2020-10-22 22:24:04.000 296 33844.33 357.25 17142.07 88888.00 2020-10-22 22:24:05.000 296 33844.35 357.24 17142.08 37939.25 2020-10-22 22:24:06.000 296 33844.37 357.26 17142.09 88888.00 2020-10-22 22:24:07.000 296 33844.39 357.27 17142.10 88888.00 2020-10-22 22:24:08.000 296 33844.38 357.24 17142.04 88888.00 2020-10-22 22:24:09.000 296 33844.35 357.23 17142.03 88888.00 2020-10-22 22:24:10.000 296 33844.38 357.21 17142.03 37939.33 2020-10-22 22:24:11.000 296 33844.42 357.23 17142.07 88888.00 2020-10-22 22:24:12.000 296 33844.41 357.28 17142.09 88888.00 2020-10-22 22:24:13.000 296 33844.39 357.28 17142.08 88888.00 2020-10-22 22:24:14.000 296 33844.40 357.25 17142.09 88888.00 2020-10-22 22:24:15.000 296 33844.41 357.24 17142.09 37939.30 2020-10-22 22:24:16.000 296 33844.40 357.24 17142.04 88888.00 2020-10-22 22:24:17.000 296 33844.44 357.22 17142.04 88888.00 2020-10-22 22:24:18.000 296 33844.48 357.26 17142.07 88888.00 2020-10-22 22:24:19.000 296 33844.51 357.27 17142.08 88888.00 2020-10-22 22:24:20.000 296 33844.47 357.26 17142.09 37939.41 2020-10-22 22:24:21.000 296 33844.46 357.25 17142.06 88888.00 2020-10-22 22:24:22.000 296 33844.48 357.27 17142.06 88888.00 2020-10-22 22:24:23.000 296 33844.50 357.29 17142.06 88888.00 2020-10-22 22:24:24.000 296 33844.53 357.25 17142.07 88888.00 2020-10-22 22:24:25.000 296 33844.54 357.23 17142.10 37939.42 2020-10-22 22:24:26.000 296 33844.54 357.22 17142.05 88888.00 2020-10-22 22:24:27.000 296 33844.54 357.22 17142.03 88888.00 2020-10-22 22:24:28.000 296 33844.57 357.27 17142.03 88888.00 2020-10-22 22:24:29.000 296 33844.55 357.30 17142.05 88888.00 2020-10-22 22:24:30.000 296 33844.55 357.29 17142.06 37939.40 2020-10-22 22:24:31.000 296 33844.55 357.30 17142.06 88888.00 2020-10-22 22:24:32.000 296 33844.55 357.31 17142.06 88888.00 2020-10-22 22:24:33.000 296 33844.58 357.31 17142.09 88888.00 2020-10-22 22:24:34.000 296 33844.59 357.29 17142.09 88888.00 2020-10-22 22:24:35.000 296 33844.60 357.30 17142.08 37939.52 2020-10-22 22:24:36.000 296 33844.58 357.31 17142.10 88888.00 2020-10-22 22:24:37.000 296 33844.57 357.33 17142.09 88888.00 2020-10-22 22:24:38.000 296 33844.58 357.34 17142.12 88888.00 2020-10-22 22:24:39.000 296 33844.59 357.27 17142.09 88888.00 2020-10-22 22:24:40.000 296 33844.62 357.30 17142.08 37939.60 2020-10-22 22:24:41.000 296 33844.64 357.33 17142.12 88888.00 2020-10-22 22:24:42.000 296 33844.68 357.33 17142.16 88888.00 2020-10-22 22:24:43.000 296 33844.67 357.34 17142.12 88888.00 2020-10-22 22:24:44.000 296 33844.66 357.29 17142.06 88888.00 2020-10-22 22:24:45.000 296 33844.68 357.27 17142.09 37939.66 2020-10-22 22:24:46.000 296 33844.70 357.27 17142.09 88888.00 2020-10-22 22:24:47.000 296 33844.69 357.32 17142.03 88888.00 2020-10-22 22:24:48.000 296 33844.71 357.34 17142.07 88888.00 2020-10-22 22:24:49.000 296 33844.72 357.36 17142.08 88888.00 2020-10-22 22:24:50.000 296 33844.77 357.36 17142.06 37939.60 2020-10-22 22:24:51.000 296 33844.79 357.33 17142.14 88888.00 2020-10-22 22:24:52.000 296 33844.79 357.34 17142.12 88888.00 2020-10-22 22:24:53.000 296 33844.81 357.34 17142.12 88888.00 2020-10-22 22:24:54.000 296 33844.82 357.34 17142.16 88888.00 2020-10-22 22:24:55.000 296 33844.81 357.31 17142.15 37939.58 2020-10-22 22:24:56.000 296 33844.83 357.30 17142.13 88888.00 2020-10-22 22:24:57.000 296 33844.89 357.31 17142.13 88888.00 2020-10-22 22:24:58.000 296 33844.85 357.38 17142.14 88888.00 2020-10-22 22:24:59.000 296 33844.84 357.38 17142.06 88888.00 2020-10-22 22:25:00.000 296 33844.87 357.40 17142.04 37939.66 2020-10-22 22:25:01.000 296 33844.88 357.36 17142.01 88888.00 2020-10-22 22:25:02.000 296 33844.91 357.37 17142.03 88888.00 2020-10-22 22:25:03.000 296 33844.91 357.39 17142.08 88888.00 2020-10-22 22:25:04.000 296 33844.89 357.35 17142.03 88888.00 2020-10-22 22:25:05.000 296 33844.90 357.35 17142.03 37939.68 2020-10-22 22:25:06.000 296 33844.92 357.34 17142.09 88888.00 2020-10-22 22:25:07.000 296 33844.92 357.30 17142.08 88888.00 2020-10-22 22:25:08.000 296 33844.87 357.30 17142.04 88888.00 2020-10-22 22:25:09.000 296 33844.89 357.31 17142.03 88888.00 2020-10-22 22:25:10.000 296 33844.87 357.30 17142.04 37939.71 2020-10-22 22:25:11.000 296 33844.84 357.29 17142.04 88888.00 2020-10-22 22:25:12.000 296 33844.79 357.29 17142.05 88888.00 2020-10-22 22:25:13.000 296 33844.79 357.30 17142.04 88888.00 2020-10-22 22:25:14.000 296 33844.83 357.31 17142.08 88888.00 2020-10-22 22:25:15.000 296 33844.83 357.31 17142.09 37939.66 2020-10-22 22:25:16.000 296 33844.83 357.30 17142.05 88888.00 2020-10-22 22:25:17.000 296 33844.81 357.28 17142.06 88888.00 2020-10-22 22:25:18.000 296 33844.84 357.29 17142.08 88888.00 2020-10-22 22:25:19.000 296 33844.83 357.30 17142.07 88888.00 2020-10-22 22:25:20.000 296 33844.87 357.31 17142.10 37939.66 2020-10-22 22:25:21.000 296 33844.84 357.29 17142.10 88888.00 2020-10-22 22:25:22.000 296 33844.82 357.31 17142.16 88888.00 2020-10-22 22:25:23.000 296 33844.81 357.33 17142.15 88888.00 2020-10-22 22:25:24.000 296 33844.84 357.29 17142.13 88888.00 2020-10-22 22:25:25.000 296 33844.84 357.32 17142.15 37939.64 2020-10-22 22:25:26.000 296 33844.85 357.34 17142.13 88888.00 2020-10-22 22:25:27.000 296 33844.91 357.35 17142.10 88888.00 2020-10-22 22:25:28.000 296 33844.93 357.32 17142.09 88888.00 2020-10-22 22:25:29.000 296 33844.92 357.32 17142.09 88888.00 2020-10-22 22:25:30.000 296 33844.91 357.27 17142.09 37939.70 2020-10-22 22:25:31.000 296 33844.92 357.26 17142.11 88888.00 2020-10-22 22:25:32.000 296 33844.94 357.35 17142.14 88888.00 2020-10-22 22:25:33.000 296 33844.89 357.38 17142.12 88888.00 2020-10-22 22:25:34.000 296 33844.91 357.39 17142.11 88888.00 2020-10-22 22:25:35.000 296 33844.88 357.37 17142.07 37939.70 2020-10-22 22:25:36.000 296 33844.90 357.38 17142.07 88888.00 2020-10-22 22:25:37.000 296 33844.91 357.36 17142.05 88888.00 2020-10-22 22:25:38.000 296 33844.92 357.36 17142.01 88888.00 2020-10-22 22:25:39.000 296 33844.93 357.35 17142.03 88888.00 2020-10-22 22:25:40.000 296 33844.94 357.35 17142.03 37939.69 2020-10-22 22:25:41.000 296 33844.93 357.36 17142.01 88888.00 2020-10-22 22:25:42.000 296 33844.94 357.36 17142.00 88888.00 2020-10-22 22:25:43.000 296 33844.93 357.37 17141.97 88888.00 2020-10-22 22:25:44.000 296 33844.95 357.35 17141.99 88888.00 2020-10-22 22:25:45.000 296 33844.93 357.33 17142.00 37939.70 2020-10-22 22:25:46.000 296 33844.97 357.34 17142.03 88888.00 2020-10-22 22:25:47.000 296 33845.00 357.29 17142.01 88888.00 2020-10-22 22:25:48.000 296 33844.99 357.30 17142.01 88888.00 2020-10-22 22:25:49.000 296 33844.94 357.34 17142.00 88888.00 2020-10-22 22:25:50.000 296 33844.94 357.36 17142.03 37939.72 2020-10-22 22:25:51.000 296 33844.93 357.37 17142.00 88888.00 2020-10-22 22:25:52.000 296 33844.94 357.36 17141.97 88888.00 2020-10-22 22:25:53.000 296 33844.95 357.38 17142.00 88888.00 2020-10-22 22:25:54.000 296 33844.97 357.37 17142.01 88888.00 2020-10-22 22:25:55.000 296 33844.96 357.37 17142.02 37939.74 2020-10-22 22:25:56.000 296 33844.94 357.38 17142.00 88888.00 2020-10-22 22:25:57.000 296 33844.90 357.38 17142.00 88888.00 2020-10-22 22:25:58.000 296 33844.93 357.39 17142.00 88888.00 2020-10-22 22:25:59.000 296 33844.94 357.39 17141.98 88888.00 2020-10-22 22:26:00.000 296 33844.95 357.41 17141.97 37939.75 2020-10-22 22:26:01.000 296 33844.98 357.40 17141.99 88888.00 2020-10-22 22:26:02.000 296 33844.95 357.39 17141.98 88888.00 2020-10-22 22:26:03.000 296 33844.94 357.36 17141.99 88888.00 2020-10-22 22:26:04.000 296 33844.96 357.37 17141.95 88888.00 2020-10-22 22:26:05.000 296 33844.97 357.35 17141.97 37939.66 2020-10-22 22:26:06.000 296 33844.99 357.37 17141.99 88888.00 2020-10-22 22:26:07.000 296 33844.99 357.39 17141.98 88888.00 2020-10-22 22:26:08.000 296 33845.00 357.40 17141.97 88888.00 2020-10-22 22:26:09.000 296 33844.97 357.41 17141.96 88888.00 2020-10-22 22:26:10.000 296 33844.93 357.40 17141.98 37939.74 2020-10-22 22:26:11.000 296 33844.93 357.42 17142.00 88888.00 2020-10-22 22:26:12.000 296 33844.93 357.41 17142.01 88888.00 2020-10-22 22:26:13.000 296 33844.92 357.44 17142.00 88888.00 2020-10-22 22:26:14.000 296 33844.96 357.45 17141.99 88888.00 2020-10-22 22:26:15.000 296 33844.93 357.46 17141.97 37939.82 2020-10-22 22:26:16.000 296 33844.94 357.48 17142.00 88888.00 2020-10-22 22:26:17.000 296 33844.94 357.50 17141.98 88888.00 2020-10-22 22:26:18.000 296 33844.94 357.48 17141.96 88888.00 2020-10-22 22:26:19.000 296 33844.95 357.46 17141.95 88888.00 2020-10-22 22:26:20.000 296 33844.97 357.48 17141.96 37939.75 2020-10-22 22:26:21.000 296 33844.98 357.45 17141.99 88888.00 2020-10-22 22:26:22.000 296 33844.97 357.45 17142.00 88888.00 2020-10-22 22:26:23.000 296 33844.98 357.45 17142.01 88888.00 2020-10-22 22:26:24.000 296 33845.00 357.43 17142.01 88888.00 2020-10-22 22:26:25.000 296 33845.01 357.41 17141.99 37939.80 2020-10-22 22:26:26.000 296 33844.99 357.43 17141.98 88888.00 2020-10-22 22:26:27.000 296 33845.00 357.46 17142.01 88888.00 2020-10-22 22:26:28.000 296 33845.04 357.46 17142.03 88888.00 2020-10-22 22:26:29.000 296 33845.05 357.41 17142.05 88888.00 2020-10-22 22:26:30.000 296 33845.01 357.42 17142.04 37939.75 2020-10-22 22:26:31.000 296 33845.01 357.44 17142.02 88888.00 2020-10-22 22:26:32.000 296 33845.05 357.43 17142.00 88888.00 2020-10-22 22:26:33.000 296 33845.09 357.44 17142.02 88888.00 2020-10-22 22:26:34.000 296 33845.10 357.45 17141.99 88888.00 2020-10-22 22:26:35.000 296 33845.06 357.44 17141.98 37939.72 2020-10-22 22:26:36.000 296 33845.08 357.46 17141.98 88888.00 2020-10-22 22:26:37.000 296 33845.07 357.46 17141.99 88888.00 2020-10-22 22:26:38.000 296 33845.09 357.50 17142.03 88888.00 2020-10-22 22:26:39.000 296 33845.08 357.45 17142.03 88888.00 2020-10-22 22:26:40.000 296 33845.09 357.44 17142.00 37939.90 2020-10-22 22:26:41.000 296 33845.11 357.44 17141.97 88888.00 2020-10-22 22:26:42.000 296 33845.10 357.44 17141.99 88888.00 2020-10-22 22:26:43.000 296 33845.12 357.47 17141.96 88888.00 2020-10-22 22:26:44.000 296 33845.14 357.48 17141.99 88888.00 2020-10-22 22:26:45.000 296 33845.13 357.49 17141.96 37939.93 2020-10-22 22:26:46.000 296 33845.09 357.44 17141.91 88888.00 2020-10-22 22:26:47.000 296 33845.09 357.46 17141.88 88888.00 2020-10-22 22:26:48.000 296 33845.12 357.49 17141.92 88888.00 2020-10-22 22:26:49.000 296 33845.09 357.49 17141.95 88888.00 2020-10-22 22:26:50.000 296 33845.08 357.48 17141.95 37939.88 2020-10-22 22:26:51.000 296 33845.08 357.46 17141.97 88888.00 2020-10-22 22:26:52.000 296 33845.09 357.46 17141.96 88888.00 2020-10-22 22:26:53.000 296 33845.11 357.51 17141.92 88888.00 2020-10-22 22:26:54.000 296 33845.14 357.52 17141.94 88888.00 2020-10-22 22:26:55.000 296 33845.16 357.52 17141.97 37939.96 2020-10-22 22:26:56.000 296 33845.19 357.51 17141.92 88888.00 2020-10-22 22:26:57.000 296 33845.18 357.50 17141.90 88888.00 2020-10-22 22:26:58.000 296 33845.20 357.49 17141.90 88888.00 2020-10-22 22:26:59.000 296 33845.17 357.49 17141.90 88888.00 2020-10-22 22:27:00.000 296 33845.16 357.51 17141.92 37940.03 2020-10-22 22:27:01.000 296 33845.16 357.53 17141.92 88888.00 2020-10-22 22:27:02.000 296 33845.22 357.55 17141.93 88888.00 2020-10-22 22:27:03.000 296 33845.24 357.53 17141.95 88888.00 2020-10-22 22:27:04.000 296 33845.25 357.54 17141.99 88888.00 2020-10-22 22:27:05.000 296 33845.24 357.53 17141.94 37939.95 2020-10-22 22:27:06.000 296 33845.25 357.54 17141.91 88888.00 2020-10-22 22:27:07.000 296 33845.22 357.54 17141.91 88888.00 2020-10-22 22:27:08.000 296 33845.24 357.57 17141.92 88888.00 2020-10-22 22:27:09.000 296 33845.24 357.54 17141.91 88888.00 2020-10-22 22:27:10.000 296 33845.29 357.54 17141.92 37940.11 2020-10-22 22:27:11.000 296 33845.29 357.56 17141.94 88888.00 2020-10-22 22:27:12.000 296 33845.24 357.55 17141.90 88888.00 2020-10-22 22:27:13.000 296 33845.27 357.53 17141.89 88888.00 2020-10-22 22:27:14.000 296 33845.31 357.54 17141.93 88888.00 2020-10-22 22:27:15.000 296 33845.31 357.53 17141.93 37940.13 2020-10-22 22:27:16.000 296 33845.28 357.54 17141.90 88888.00 2020-10-22 22:27:17.000 296 33845.31 357.55 17141.93 88888.00 2020-10-22 22:27:18.000 296 33845.31 357.57 17141.93 88888.00 2020-10-22 22:27:19.000 296 33845.31 357.59 17141.93 88888.00 2020-10-22 22:27:20.000 296 33845.34 357.60 17141.92 37940.07 2020-10-22 22:27:21.000 296 33845.36 357.60 17141.93 88888.00 2020-10-22 22:27:22.000 296 33845.34 357.60 17141.96 88888.00 2020-10-22 22:27:23.000 296 33845.34 357.61 17141.93 88888.00 2020-10-22 22:27:24.000 296 33845.35 357.60 17141.93 88888.00 2020-10-22 22:27:25.000 296 33845.31 357.58 17141.91 37940.18 2020-10-22 22:27:26.000 296 33845.34 357.59 17141.90 88888.00 2020-10-22 22:27:27.000 296 33845.34 357.63 17141.92 88888.00 2020-10-22 22:27:28.000 296 33845.33 357.65 17141.92 88888.00 2020-10-22 22:27:29.000 296 33845.35 357.68 17141.93 88888.00 2020-10-22 22:27:30.000 296 33845.35 357.65 17141.92 37940.09 2020-10-22 22:27:31.000 296 33845.41 357.64 17141.92 88888.00 2020-10-22 22:27:32.000 296 33845.43 357.66 17141.92 88888.00 2020-10-22 22:27:33.000 296 33845.40 357.68 17141.93 88888.00 2020-10-22 22:27:34.000 296 33845.37 357.68 17141.94 88888.00 2020-10-22 22:27:35.000 296 33845.39 357.72 17141.95 37940.20 2020-10-22 22:27:36.000 296 33845.34 357.73 17141.95 88888.00 2020-10-22 22:27:37.000 296 33845.35 357.69 17141.91 88888.00 2020-10-22 22:27:38.000 296 33845.40 357.70 17141.95 88888.00 2020-10-22 22:27:39.000 296 33845.39 357.71 17141.98 88888.00 2020-10-22 22:27:40.000 296 33845.40 357.69 17141.97 37940.13 2020-10-22 22:27:41.000 296 33845.38 357.66 17141.96 88888.00 2020-10-22 22:27:42.000 296 33845.39 357.69 17141.94 88888.00 2020-10-22 22:27:43.000 296 33845.35 357.69 17141.94 88888.00 2020-10-22 22:27:44.000 296 33845.34 357.65 17141.94 88888.00 2020-10-22 22:27:45.000 296 33845.38 357.62 17141.92 37940.16 2020-10-22 22:27:46.000 296 33845.37 357.63 17141.94 88888.00 2020-10-22 22:27:47.000 296 33845.38 357.67 17141.95 88888.00 2020-10-22 22:27:48.000 296 33845.40 357.65 17141.91 88888.00 2020-10-22 22:27:49.000 296 33845.40 357.70 17141.93 88888.00 2020-10-22 22:27:50.000 296 33845.42 357.69 17141.97 37940.17 2020-10-22 22:27:51.000 296 33845.36 357.66 17141.93 88888.00 2020-10-22 22:27:52.000 296 33845.35 357.63 17141.93 88888.00 2020-10-22 22:27:53.000 296 33845.37 357.65 17141.89 88888.00 2020-10-22 22:27:54.000 296 33845.37 357.69 17141.84 88888.00 2020-10-22 22:27:55.000 296 33845.37 357.64 17141.84 37940.13 2020-10-22 22:27:56.000 296 33845.35 357.66 17141.90 88888.00 2020-10-22 22:27:57.000 296 33845.34 357.65 17141.91 88888.00 2020-10-22 22:27:58.000 296 33845.37 357.65 17141.90 88888.00 2020-10-22 22:27:59.000 296 33845.39 357.67 17141.88 88888.00 2020-10-22 22:28:00.000 296 33845.38 357.68 17141.85 37940.15 2020-10-22 22:28:01.000 296 33845.40 357.70 17141.85 88888.00 2020-10-22 22:28:02.000 296 33845.40 357.72 17141.85 88888.00 2020-10-22 22:28:03.000 296 33845.42 357.72 17141.86 88888.00 2020-10-22 22:28:04.000 296 33845.41 357.71 17141.87 88888.00 2020-10-22 22:28:05.000 296 33845.40 357.70 17141.85 37940.11 2020-10-22 22:28:06.000 296 33845.40 357.74 17141.84 88888.00 2020-10-22 22:28:07.000 296 33845.40 357.73 17141.85 88888.00 2020-10-22 22:28:08.000 296 33845.37 357.72 17141.85 88888.00 2020-10-22 22:28:09.000 296 33845.36 357.72 17141.87 88888.00 2020-10-22 22:28:10.000 296 33845.35 357.75 17141.86 37940.13 2020-10-22 22:28:11.000 296 33845.33 357.72 17141.87 88888.00 2020-10-22 22:28:12.000 296 33845.34 357.71 17141.89 88888.00 2020-10-22 22:28:13.000 296 33845.35 357.73 17141.89 88888.00 2020-10-22 22:28:14.000 296 33845.35 357.74 17141.91 88888.00 2020-10-22 22:28:15.000 296 33845.37 357.68 17141.91 37940.06 2020-10-22 22:28:16.000 296 33845.38 357.72 17141.88 88888.00 2020-10-22 22:28:17.000 296 33845.40 357.73 17141.84 88888.00 2020-10-22 22:28:18.000 296 33845.36 357.70 17141.88 88888.00 2020-10-22 22:28:19.000 296 33845.36 357.68 17141.87 88888.00 2020-10-22 22:28:20.000 296 33845.35 357.70 17141.88 37940.16 2020-10-22 22:28:21.000 296 33845.35 357.67 17141.85 88888.00 2020-10-22 22:28:22.000 296 33845.35 357.68 17141.81 88888.00 2020-10-22 22:28:23.000 296 33845.34 357.70 17141.90 88888.00 2020-10-22 22:28:24.000 296 33845.36 357.65 17141.87 88888.00 2020-10-22 22:28:25.000 296 33845.33 357.68 17141.86 37940.10 2020-10-22 22:28:26.000 296 33845.32 357.71 17141.83 88888.00 2020-10-22 22:28:27.000 296 33845.33 357.67 17141.85 88888.00 2020-10-22 22:28:28.000 296 33845.31 357.68 17141.87 88888.00 2020-10-22 22:28:29.000 296 33845.32 357.68 17141.87 88888.00 2020-10-22 22:28:30.000 296 33845.32 357.71 17141.90 37940.12 2020-10-22 22:28:31.000 296 33845.34 357.74 17141.95 88888.00 2020-10-22 22:28:32.000 296 33845.32 357.72 17141.96 88888.00 2020-10-22 22:28:33.000 296 33845.30 357.69 17141.95 88888.00 2020-10-22 22:28:34.000 296 33845.31 357.69 17141.94 88888.00 2020-10-22 22:28:35.000 296 33845.33 357.68 17141.94 37940.18 2020-10-22 22:28:36.000 296 33845.36 357.67 17141.98 88888.00 2020-10-22 22:28:37.000 296 33845.40 357.67 17141.99 88888.00 2020-10-22 22:28:38.000 296 33845.37 357.70 17142.01 88888.00 2020-10-22 22:28:39.000 296 33845.35 357.68 17141.98 88888.00 2020-10-22 22:28:40.000 296 33845.34 357.69 17141.98 37940.09 2020-10-22 22:28:41.000 296 33845.34 357.67 17141.96 88888.00 2020-10-22 22:28:42.000 296 33845.32 357.66 17141.98 88888.00 2020-10-22 22:28:43.000 296 33845.31 357.67 17141.96 88888.00 2020-10-22 22:28:44.000 296 33845.33 357.68 17141.93 88888.00 2020-10-22 22:28:45.000 296 33845.35 357.69 17141.93 37940.16 2020-10-22 22:28:46.000 296 33845.35 357.69 17141.96 88888.00 2020-10-22 22:28:47.000 296 33845.35 357.69 17141.91 88888.00 2020-10-22 22:28:48.000 296 33845.37 357.72 17141.93 88888.00 2020-10-22 22:28:49.000 296 33845.36 357.71 17141.93 88888.00 2020-10-22 22:28:50.000 296 33845.37 357.71 17141.92 37940.19 2020-10-22 22:28:51.000 296 33845.39 357.74 17141.92 88888.00 2020-10-22 22:28:52.000 296 33845.41 357.76 17141.95 88888.00 2020-10-22 22:28:53.000 296 33845.41 357.74 17141.99 88888.00 2020-10-22 22:28:54.000 296 33845.39 357.75 17142.01 88888.00 2020-10-22 22:28:55.000 296 33845.40 357.77 17141.99 37940.07 2020-10-22 22:28:56.000 296 33845.38 357.77 17141.94 88888.00 2020-10-22 22:28:57.000 296 33845.35 357.76 17141.88 88888.00 2020-10-22 22:28:58.000 296 33845.36 357.77 17141.88 88888.00 2020-10-22 22:28:59.000 296 33845.37 357.78 17141.90 88888.00 2020-10-22 22:29:00.000 296 33845.35 357.77 17141.94 37940.09 2020-10-22 22:29:01.000 296 33845.39 357.78 17141.93 88888.00 2020-10-22 22:29:02.000 296 33845.40 357.78 17141.93 88888.00 2020-10-22 22:29:03.000 296 33845.40 357.75 17141.91 88888.00 2020-10-22 22:29:04.000 296 33845.39 357.70 17141.90 88888.00 2020-10-22 22:29:05.000 296 33845.41 357.72 17141.90 37940.08 2020-10-22 22:29:06.000 296 33845.42 357.71 17141.90 88888.00 2020-10-22 22:29:07.000 296 33845.41 357.73 17141.92 88888.00 2020-10-22 22:29:08.000 296 33845.41 357.77 17141.94 88888.00 2020-10-22 22:29:09.000 296 33845.40 357.80 17141.95 88888.00 2020-10-22 22:29:10.000 296 33845.40 357.78 17141.97 37940.16 2020-10-22 22:29:11.000 296 33845.38 357.76 17141.94 88888.00 2020-10-22 22:29:12.000 296 33845.36 357.77 17141.94 88888.00 2020-10-22 22:29:13.000 296 33845.33 357.74 17141.93 88888.00 2020-10-22 22:29:14.000 296 33845.35 357.75 17141.92 88888.00 2020-10-22 22:29:15.000 296 33845.35 357.76 17141.94 37940.14 2020-10-22 22:29:16.000 296 33845.33 357.78 17141.90 88888.00 2020-10-22 22:29:17.000 296 33845.30 357.77 17141.88 88888.00 2020-10-22 22:29:18.000 296 33845.34 357.80 17141.91 88888.00 2020-10-22 22:29:19.000 296 33845.36 357.81 17141.95 88888.00 2020-10-22 22:29:20.000 296 33845.37 357.79 17141.94 37940.18 2020-10-22 22:29:21.000 296 33845.36 357.77 17141.96 88888.00 2020-10-22 22:29:22.000 296 33845.34 357.81 17141.94 88888.00 2020-10-22 22:29:23.000 296 33845.31 357.84 17141.92 88888.00 2020-10-22 22:29:24.000 296 33845.30 357.83 17141.94 88888.00 2020-10-22 22:29:25.000 296 33845.31 357.83 17141.92 37940.14 2020-10-22 22:29:26.000 296 33845.35 357.81 17141.92 88888.00 2020-10-22 22:29:27.000 296 33845.35 357.83 17141.93 88888.00 2020-10-22 22:29:28.000 296 33845.36 357.87 17141.95 88888.00 2020-10-22 22:29:29.000 296 33845.35 357.82 17141.95 88888.00 2020-10-22 22:29:30.000 296 33845.35 357.84 17141.94 37940.11 2020-10-22 22:29:31.000 296 33845.35 357.90 17141.92 88888.00 2020-10-22 22:29:32.000 296 33845.38 357.87 17141.92 88888.00 2020-10-22 22:29:33.000 296 33845.38 357.84 17141.90 88888.00 2020-10-22 22:29:34.000 296 33845.38 357.87 17141.90 88888.00 2020-10-22 22:29:35.000 296 33845.37 357.87 17141.86 37940.16 2020-10-22 22:29:36.000 296 33845.37 357.86 17141.89 88888.00 2020-10-22 22:29:37.000 296 33845.41 357.90 17141.91 88888.00 2020-10-22 22:29:38.000 296 33845.39 357.92 17141.91 88888.00 2020-10-22 22:29:39.000 296 33845.43 357.95 17141.99 88888.00 2020-10-22 22:29:40.000 296 33845.42 357.94 17141.98 37940.19 2020-10-22 22:29:41.000 296 33845.38 357.92 17141.95 88888.00 2020-10-22 22:29:42.000 296 33845.38 357.93 17142.00 88888.00 2020-10-22 22:29:43.000 296 33845.40 357.96 17142.02 88888.00 2020-10-22 22:29:44.000 296 33845.42 357.95 17141.99 88888.00 2020-10-22 22:29:45.000 296 33845.43 357.97 17142.00 37940.16 2020-10-22 22:29:46.000 296 33845.43 357.96 17141.98 88888.00 2020-10-22 22:29:47.000 296 33845.45 357.93 17142.01 88888.00 2020-10-22 22:29:48.000 296 33845.46 357.95 17142.03 88888.00 2020-10-22 22:29:49.000 296 33845.50 357.92 17142.03 88888.00 2020-10-22 22:29:50.000 296 33845.47 357.94 17142.01 37940.18 2020-10-22 22:29:51.000 296 33845.47 357.93 17141.96 88888.00 2020-10-22 22:29:52.000 296 33845.50 357.93 17142.01 88888.00 2020-10-22 22:29:53.000 296 33845.50 357.92 17142.04 88888.00 2020-10-22 22:29:54.000 296 33845.51 357.91 17142.05 88888.00 2020-10-22 22:29:55.000 296 33845.46 357.91 17142.00 37940.19 2020-10-22 22:29:56.000 296 33845.47 357.85 17142.00 88888.00 2020-10-22 22:29:57.000 296 33845.47 357.87 17142.00 88888.00 2020-10-22 22:29:58.000 296 33845.48 357.87 17142.03 88888.00 2020-10-22 22:29:59.000 296 33845.50 357.90 17142.03 88888.00 2020-10-22 22:30:00.000 296 33845.52 357.90 17142.02 37940.30 2020-10-22 22:30:01.000 296 33845.53 357.92 17142.04 88888.00 2020-10-22 22:30:02.000 296 33845.55 357.93 17142.00 88888.00 2020-10-22 22:30:03.000 296 33845.52 357.90 17141.99 88888.00 2020-10-22 22:30:04.000 296 33845.52 357.92 17142.01 88888.00 2020-10-22 22:30:05.000 296 33845.54 357.94 17142.01 37940.29 2020-10-22 22:30:06.000 296 33845.57 357.92 17142.04 88888.00 2020-10-22 22:30:07.000 296 33845.59 357.91 17142.01 88888.00 2020-10-22 22:30:08.000 296 33845.61 357.93 17142.02 88888.00 2020-10-22 22:30:09.000 296 33845.56 357.96 17142.01 88888.00 2020-10-22 22:30:10.000 296 33845.58 357.94 17141.98 37940.28 2020-10-22 22:30:11.000 296 33845.60 357.92 17141.99 88888.00 2020-10-22 22:30:12.000 296 33845.55 357.97 17141.98 88888.00 2020-10-22 22:30:13.000 296 33845.54 357.95 17141.98 88888.00 2020-10-22 22:30:14.000 296 33845.54 357.90 17141.98 88888.00 2020-10-22 22:30:15.000 296 33845.58 357.90 17141.99 37940.28 2020-10-22 22:30:16.000 296 33845.66 357.91 17142.00 88888.00 2020-10-22 22:30:17.000 296 33845.67 357.90 17142.00 88888.00 2020-10-22 22:30:18.000 296 33845.63 357.89 17142.03 88888.00 2020-10-22 22:30:19.000 296 33845.65 357.89 17142.01 88888.00 2020-10-22 22:30:20.000 296 33845.66 357.87 17142.01 37940.33 2020-10-22 22:30:21.000 296 33845.65 357.86 17142.00 88888.00 2020-10-22 22:30:22.000 296 33845.67 357.88 17142.00 88888.00 2020-10-22 22:30:23.000 296 33845.67 357.87 17141.99 88888.00 2020-10-22 22:30:24.000 296 33845.68 357.86 17141.97 88888.00 2020-10-22 22:30:25.000 296 33845.68 357.86 17141.98 37940.35 2020-10-22 22:30:26.000 296 33845.69 357.86 17141.96 88888.00 2020-10-22 22:30:27.000 296 33845.70 357.84 17141.99 88888.00 2020-10-22 22:30:28.000 296 33845.71 357.84 17142.03 88888.00 2020-10-22 22:30:29.000 296 33845.70 357.82 17142.04 88888.00 2020-10-22 22:30:30.000 296 33845.74 357.83 17142.02 37940.34 2020-10-22 22:30:31.000 296 33845.73 357.84 17142.03 88888.00 2020-10-22 22:30:32.000 296 33845.74 357.84 17142.03 88888.00 2020-10-22 22:30:33.000 296 33845.77 357.83 17142.02 88888.00 2020-10-22 22:30:34.000 296 33845.79 357.81 17141.99 88888.00 2020-10-22 22:30:35.000 296 33845.82 357.79 17142.02 37940.44 2020-10-22 22:30:36.000 296 33845.87 357.80 17142.03 88888.00 2020-10-22 22:30:37.000 296 33845.88 357.83 17142.03 88888.00 2020-10-22 22:30:38.000 296 33845.88 357.80 17142.07 88888.00 2020-10-22 22:30:39.000 296 33845.87 357.78 17142.08 88888.00 2020-10-22 22:30:40.000 296 33845.88 357.77 17142.01 37940.44 2020-10-22 22:30:41.000 296 33845.85 357.75 17142.01 88888.00 2020-10-22 22:30:42.000 296 33845.85 357.75 17142.06 88888.00 2020-10-22 22:30:43.000 296 33845.89 357.75 17142.06 88888.00 2020-10-22 22:30:44.000 296 33845.88 357.76 17142.05 88888.00 2020-10-22 22:30:45.000 296 33845.89 357.72 17142.02 37940.51 2020-10-22 22:30:46.000 296 33845.90 357.72 17142.03 88888.00 2020-10-22 22:30:47.000 296 33845.85 357.74 17142.03 88888.00 2020-10-22 22:30:48.000 296 33845.87 357.77 17142.02 88888.00 2020-10-22 22:30:49.000 296 33845.87 357.73 17142.04 88888.00 2020-10-22 22:30:50.000 296 33845.89 357.72 17142.04 37940.55 2020-10-22 22:30:51.000 296 33845.91 357.72 17142.04 88888.00 2020-10-22 22:30:52.000 296 33845.93 357.75 17141.98 88888.00 2020-10-22 22:30:53.000 296 33845.89 357.70 17141.95 88888.00 2020-10-22 22:30:54.000 296 33845.87 357.69 17141.94 88888.00 2020-10-22 22:30:55.000 296 33845.88 357.69 17141.92 37940.64 2020-10-22 22:30:56.000 296 33845.90 357.72 17141.89 88888.00 2020-10-22 22:30:57.000 296 33845.89 357.72 17141.91 88888.00 2020-10-22 22:30:58.000 296 33845.94 357.73 17141.90 88888.00 2020-10-22 22:30:59.000 296 33845.94 357.73 17141.93 88888.00 2020-10-22 22:31:00.000 296 33845.95 357.75 17142.00 37940.57 2020-10-22 22:31:01.000 296 33845.95 357.72 17141.97 88888.00 2020-10-22 22:31:02.000 296 33845.94 357.70 17142.01 88888.00 2020-10-22 22:31:03.000 296 33845.95 357.72 17142.01 88888.00 2020-10-22 22:31:04.000 296 33845.91 357.70 17141.98 88888.00 2020-10-22 22:31:05.000 296 33845.95 357.69 17142.02 37940.69 2020-10-22 22:31:06.000 296 33845.95 357.71 17142.00 88888.00 2020-10-22 22:31:07.000 296 33845.95 357.70 17141.99 88888.00 2020-10-22 22:31:08.000 296 33845.95 357.69 17141.99 88888.00 2020-10-22 22:31:09.000 296 33845.99 357.68 17142.00 88888.00 2020-10-22 22:31:10.000 296 33845.97 357.69 17142.02 37940.62 2020-10-22 22:31:11.000 296 33845.95 357.66 17142.01 88888.00 2020-10-22 22:31:12.000 296 33845.93 357.66 17141.99 88888.00 2020-10-22 22:31:13.000 296 33845.90 357.65 17142.00 88888.00 2020-10-22 22:31:14.000 296 33845.87 357.65 17142.01 88888.00 2020-10-22 22:31:15.000 296 33845.85 357.66 17142.00 37940.59 2020-10-22 22:31:16.000 296 33845.84 357.63 17142.01 88888.00 2020-10-22 22:31:17.000 296 33845.85 357.65 17142.01 88888.00 2020-10-22 22:31:18.000 296 33845.91 357.65 17142.02 88888.00 2020-10-22 22:31:19.000 296 33845.93 357.64 17142.01 88888.00 2020-10-22 22:31:20.000 296 33845.96 357.66 17142.04 37940.56 2020-10-22 22:31:21.000 296 33845.95 357.67 17142.00 88888.00 2020-10-22 22:31:22.000 296 33846.00 357.67 17142.01 88888.00 2020-10-22 22:31:23.000 296 33846.00 357.65 17141.99 88888.00 2020-10-22 22:31:24.000 296 33846.02 357.62 17141.96 88888.00 2020-10-22 22:31:25.000 296 33846.03 357.64 17141.96 37940.69 2020-10-22 22:31:26.000 296 33845.99 357.63 17141.99 88888.00 2020-10-22 22:31:27.000 296 33846.02 357.63 17141.98 88888.00 2020-10-22 22:31:28.000 296 33846.07 357.66 17141.97 88888.00 2020-10-22 22:31:29.000 296 33846.06 357.65 17141.98 88888.00 2020-10-22 22:31:30.000 296 33846.08 357.66 17141.98 37940.75 2020-10-22 22:31:31.000 296 33846.08 357.62 17141.93 88888.00 2020-10-22 22:31:32.000 296 33846.06 357.63 17141.91 88888.00 2020-10-22 22:31:33.000 296 33846.06 357.64 17141.88 88888.00 2020-10-22 22:31:34.000 296 33846.08 357.63 17141.90 88888.00 2020-10-22 22:31:35.000 296 33846.12 357.66 17141.94 37940.76 2020-10-22 22:31:36.000 296 33846.11 357.62 17141.97 88888.00 2020-10-22 22:31:37.000 296 33846.10 357.64 17141.96 88888.00 2020-10-22 22:31:38.000 296 33846.10 357.65 17141.96 88888.00 2020-10-22 22:31:39.000 296 33846.13 357.65 17141.95 88888.00 2020-10-22 22:31:40.000 296 33846.14 357.64 17141.96 37940.78 2020-10-22 22:31:41.000 296 33846.13 357.62 17141.93 88888.00 2020-10-22 22:31:42.000 296 33846.16 357.65 17141.93 88888.00 2020-10-22 22:31:43.000 296 33846.17 357.64 17141.97 88888.00 2020-10-22 22:31:44.000 296 33846.17 357.63 17141.97 88888.00 2020-10-22 22:31:45.000 296 33846.18 357.61 17141.91 37940.85 2020-10-22 22:31:46.000 296 33846.18 357.68 17141.95 88888.00 2020-10-22 22:31:47.000 296 33846.16 357.65 17141.98 88888.00 2020-10-22 22:31:48.000 296 33846.17 357.63 17141.92 88888.00 2020-10-22 22:31:49.000 296 33846.21 357.57 17141.94 88888.00 2020-10-22 22:31:50.000 296 33846.22 357.59 17141.94 37940.79 2020-10-22 22:31:51.000 296 33846.20 357.59 17141.92 88888.00 2020-10-22 22:31:52.000 296 33846.19 357.57 17141.87 88888.00 2020-10-22 22:31:53.000 296 33846.20 357.56 17141.87 88888.00 2020-10-22 22:31:54.000 296 33846.23 357.58 17141.87 88888.00 2020-10-22 22:31:55.000 296 33846.26 357.63 17141.87 37940.81 2020-10-22 22:31:56.000 296 33846.31 357.63 17141.90 88888.00 2020-10-22 22:31:57.000 296 33846.29 357.59 17141.95 88888.00 2020-10-22 22:31:58.000 296 33846.28 357.60 17141.95 88888.00 2020-10-22 22:31:59.000 296 33846.30 357.62 17141.94 88888.00 2020-10-22 22:32:00.000 296 33846.30 357.62 17141.93 37940.88 2020-10-22 22:32:01.000 296 33846.34 357.62 17141.98 88888.00 2020-10-22 22:32:02.000 296 33846.36 357.60 17141.98 88888.00 2020-10-22 22:32:03.000 296 33846.35 357.60 17141.95 88888.00 2020-10-22 22:32:04.000 296 33846.38 357.66 17141.91 88888.00 2020-10-22 22:32:05.000 296 33846.39 357.67 17141.95 37941.03 2020-10-22 22:32:06.000 296 33846.39 357.65 17141.95 88888.00 2020-10-22 22:32:07.000 296 33846.38 357.63 17141.95 88888.00 2020-10-22 22:32:08.000 296 33846.41 357.59 17141.91 88888.00 2020-10-22 22:32:09.000 296 33846.40 357.58 17141.92 88888.00 2020-10-22 22:32:10.000 296 33846.39 357.56 17141.92 37940.95 2020-10-22 22:32:11.000 296 33846.44 357.57 17141.92 88888.00 2020-10-22 22:32:12.000 296 33846.46 357.59 17141.91 88888.00 2020-10-22 22:32:13.000 296 33846.48 357.61 17141.87 88888.00 2020-10-22 22:32:14.000 296 33846.47 357.60 17141.90 88888.00 2020-10-22 22:32:15.000 296 33846.48 357.59 17141.91 37941.04 2020-10-22 22:32:16.000 296 33846.49 357.57 17141.89 88888.00 2020-10-22 22:32:17.000 296 33846.52 357.56 17141.88 88888.00 2020-10-22 22:32:18.000 296 33846.52 357.58 17141.90 88888.00 2020-10-22 22:32:19.000 296 33846.57 357.55 17141.90 88888.00 2020-10-22 22:32:20.000 296 33846.58 357.58 17141.87 37941.15 2020-10-22 22:32:21.000 296 33846.56 357.56 17141.85 88888.00 2020-10-22 22:32:22.000 296 33846.56 357.61 17141.93 88888.00 2020-10-22 22:32:23.000 296 33846.58 357.60 17141.92 88888.00 2020-10-22 22:32:24.000 296 33846.57 357.55 17141.94 88888.00 2020-10-22 22:32:25.000 296 33846.61 357.54 17141.95 37941.20 2020-10-22 22:32:26.000 296 33846.67 357.56 17141.90 88888.00 2020-10-22 22:32:27.000 296 33846.69 357.57 17141.89 88888.00 2020-10-22 22:32:28.000 296 33846.73 357.57 17141.88 88888.00 2020-10-22 22:32:29.000 296 33846.75 357.51 17141.90 88888.00 2020-10-22 22:32:30.000 296 33846.75 357.47 17141.89 37941.28 2020-10-22 22:32:31.000 296 33846.72 357.49 17141.89 88888.00 2020-10-22 22:32:32.000 296 33846.75 357.47 17141.90 88888.00 2020-10-22 22:32:33.000 296 33846.78 357.45 17141.86 88888.00 2020-10-22 22:32:34.000 296 33846.78 357.46 17141.84 88888.00 2020-10-22 22:32:35.000 296 33846.80 357.48 17141.85 37941.29 2020-10-22 22:32:36.000 296 33846.83 357.44 17141.85 88888.00 2020-10-22 22:32:37.000 296 33846.83 357.41 17141.84 88888.00 2020-10-22 22:32:38.000 296 33846.85 357.42 17141.86 88888.00 2020-10-22 22:32:39.000 296 33846.87 357.45 17141.87 88888.00 2020-10-22 22:32:40.000 296 33846.87 357.44 17141.88 37941.44 2020-10-22 22:32:41.000 296 33846.86 357.45 17141.90 88888.00 2020-10-22 22:32:42.000 296 33846.85 357.42 17141.87 88888.00 2020-10-22 22:32:43.000 296 33846.86 357.41 17141.84 88888.00 2020-10-22 22:32:44.000 296 33846.91 357.43 17141.86 88888.00 2020-10-22 22:32:45.000 296 33846.92 357.43 17141.85 37941.50 2020-10-22 22:32:46.000 296 33846.91 357.45 17141.83 88888.00 2020-10-22 22:32:47.000 296 33846.92 357.43 17141.82 88888.00 2020-10-22 22:32:48.000 296 33846.92 357.43 17141.79 88888.00 2020-10-22 22:32:49.000 296 33846.94 357.41 17141.82 88888.00 2020-10-22 22:32:50.000 296 33846.99 357.34 17141.87 37941.47 2020-10-22 22:32:51.000 296 33847.01 357.31 17141.87 88888.00 2020-10-22 22:32:52.000 296 33847.02 357.31 17141.90 88888.00 2020-10-22 22:32:53.000 296 33847.03 357.29 17141.90 88888.00 2020-10-22 22:32:54.000 296 33847.05 357.32 17141.89 88888.00 2020-10-22 22:32:55.000 296 33847.08 357.35 17141.88 37941.63 2020-10-22 22:32:56.000 296 33847.12 357.30 17141.86 88888.00 2020-10-22 22:32:57.000 296 33847.12 357.23 17141.86 88888.00 2020-10-22 22:32:58.000 296 33847.10 357.22 17141.88 88888.00 2020-10-22 22:32:59.000 296 33847.09 357.26 17141.94 88888.00 2020-10-22 22:33:00.000 296 33847.12 357.25 17141.88 37941.58 2020-10-22 22:33:01.000 296 33847.14 357.23 17141.86 88888.00 2020-10-22 22:33:02.000 296 33847.14 357.24 17141.82 88888.00 2020-10-22 22:33:03.000 296 33847.18 357.23 17141.83 88888.00 2020-10-22 22:33:04.000 296 33847.22 357.25 17141.78 88888.00 2020-10-22 22:33:05.000 296 33847.20 357.25 17141.79 37941.80 2020-10-22 22:33:06.000 296 33847.20 357.24 17141.81 88888.00 2020-10-22 22:33:07.000 296 33847.21 357.18 17141.78 88888.00 2020-10-22 22:33:08.000 296 33847.25 357.20 17141.79 88888.00 2020-10-22 22:33:09.000 296 33847.27 357.21 17141.78 88888.00 2020-10-22 22:33:10.000 296 33847.30 357.19 17141.76 37941.76 2020-10-22 22:33:11.000 296 33847.31 357.17 17141.75 88888.00 2020-10-22 22:33:12.000 296 33847.27 357.21 17141.77 88888.00 2020-10-22 22:33:13.000 296 33847.25 357.19 17141.78 88888.00 2020-10-22 22:33:14.000 296 33847.27 357.18 17141.81 88888.00 2020-10-22 22:33:15.000 296 33847.32 357.24 17141.82 37941.87 2020-10-22 22:33:16.000 296 33847.32 357.26 17141.83 88888.00 2020-10-22 22:33:17.000 296 33847.31 357.22 17141.78 88888.00 2020-10-22 22:33:18.000 296 33847.28 357.20 17141.80 88888.00 2020-10-22 22:33:19.000 296 33847.28 357.17 17141.82 88888.00 2020-10-22 22:33:20.000 296 33847.30 357.20 17141.80 37941.77 2020-10-22 22:33:21.000 296 33847.31 357.20 17141.78 88888.00 2020-10-22 22:33:22.000 296 33847.33 357.22 17141.78 88888.00 2020-10-22 22:33:23.000 296 33847.35 357.19 17141.78 88888.00 2020-10-22 22:33:24.000 296 33847.38 357.17 17141.76 88888.00 2020-10-22 22:33:25.000 296 33847.40 357.18 17141.78 37941.92 2020-10-22 22:33:26.000 296 33847.42 357.21 17141.81 88888.00 2020-10-22 22:33:27.000 296 33847.43 357.20 17141.85 88888.00 2020-10-22 22:33:28.000 296 33847.41 357.18 17141.81 88888.00 2020-10-22 22:33:29.000 296 33847.44 357.17 17141.80 88888.00 2020-10-22 22:33:30.000 296 33847.45 357.16 17141.81 37941.99 2020-10-22 22:33:31.000 296 33847.46 357.11 17141.81 88888.00 2020-10-22 22:33:32.000 296 33847.47 357.11 17141.82 88888.00 2020-10-22 22:33:33.000 296 33847.47 357.12 17141.82 88888.00 2020-10-22 22:33:34.000 296 33847.47 357.15 17141.77 88888.00 2020-10-22 22:33:35.000 296 33847.50 357.15 17141.81 37942.00 2020-10-22 22:33:36.000 296 33847.52 357.13 17141.81 88888.00 2020-10-22 22:33:37.000 296 33847.55 357.09 17141.83 88888.00 2020-10-22 22:33:38.000 296 33847.55 357.10 17141.81 88888.00 2020-10-22 22:33:39.000 296 33847.56 357.12 17141.82 88888.00 2020-10-22 22:33:40.000 296 33847.62 357.10 17141.81 37942.05 2020-10-22 22:33:41.000 296 33847.61 357.08 17141.81 88888.00 2020-10-22 22:33:42.000 296 33847.63 357.08 17141.80 88888.00 2020-10-22 22:33:43.000 296 33847.67 357.07 17141.79 88888.00 2020-10-22 22:33:44.000 296 33847.67 357.07 17141.78 88888.00 2020-10-22 22:33:45.000 296 33847.72 357.04 17141.76 37942.10 2020-10-22 22:33:46.000 296 33847.73 357.02 17141.73 88888.00 2020-10-22 22:33:47.000 296 33847.75 357.04 17141.69 88888.00 2020-10-22 22:33:48.000 296 33847.77 357.05 17141.71 88888.00 2020-10-22 22:33:49.000 296 33847.76 357.02 17141.73 88888.00 2020-10-22 22:33:50.000 296 33847.77 357.03 17141.77 37942.21 2020-10-22 22:33:51.000 296 33847.80 357.05 17141.82 88888.00 2020-10-22 22:33:52.000 296 33847.81 357.04 17141.80 88888.00 2020-10-22 22:33:53.000 296 33847.79 357.05 17141.78 88888.00 2020-10-22 22:33:54.000 296 33847.79 357.07 17141.77 88888.00 2020-10-22 22:33:55.000 296 33847.86 357.05 17141.74 37942.31 2020-10-22 22:33:56.000 296 33847.89 357.02 17141.74 88888.00 2020-10-22 22:33:57.000 296 33847.90 357.02 17141.76 88888.00 2020-10-22 22:33:58.000 296 33847.94 357.02 17141.75 88888.00 2020-10-22 22:33:59.000 296 33847.95 356.97 17141.75 88888.00 2020-10-22 22:34:00.000 296 33847.96 356.97 17141.73 37942.39 2020-10-22 22:34:01.000 296 33847.98 356.99 17141.76 88888.00 2020-10-22 22:34:02.000 296 33848.00 357.02 17141.75 88888.00 2020-10-22 22:34:03.000 296 33848.04 356.98 17141.75 88888.00 2020-10-22 22:34:04.000 296 33848.06 356.96 17141.74 88888.00 2020-10-22 22:34:05.000 296 33848.02 356.96 17141.71 37942.46 2020-10-22 22:34:06.000 296 33848.04 356.98 17141.72 88888.00 2020-10-22 22:34:07.000 296 33848.07 356.95 17141.70 88888.00 2020-10-22 22:34:08.000 296 33848.08 356.95 17141.68 88888.00 2020-10-22 22:34:09.000 296 33848.10 356.94 17141.71 88888.00 2020-10-22 22:34:10.000 296 33848.15 356.99 17141.75 37942.47 2020-10-22 22:34:11.000 296 33848.15 357.00 17141.75 88888.00 2020-10-22 22:34:12.000 296 33848.19 356.97 17141.77 88888.00 2020-10-22 22:34:13.000 296 33848.21 356.93 17141.74 88888.00 2020-10-22 22:34:14.000 296 33848.25 356.93 17141.74 88888.00 2020-10-22 22:34:15.000 296 33848.25 356.96 17141.74 37942.52 2020-10-22 22:34:16.000 296 33848.22 356.95 17141.73 88888.00 2020-10-22 22:34:17.000 296 33848.25 356.91 17141.76 88888.00 2020-10-22 22:34:18.000 296 33848.25 356.92 17141.71 88888.00 2020-10-22 22:34:19.000 296 33848.26 356.90 17141.75 88888.00 2020-10-22 22:34:20.000 296 33848.28 356.85 17141.73 37942.61 2020-10-22 22:34:21.000 296 33848.31 356.85 17141.73 88888.00 2020-10-22 22:34:22.000 296 33848.33 356.86 17141.69 88888.00 2020-10-22 22:34:23.000 296 33848.31 356.82 17141.70 88888.00 2020-10-22 22:34:24.000 296 33848.33 356.82 17141.72 88888.00 2020-10-22 22:34:25.000 296 33848.37 356.80 17141.68 37942.63 2020-10-22 22:34:26.000 296 33848.36 356.78 17141.67 88888.00 2020-10-22 22:34:27.000 296 33848.40 356.81 17141.69 88888.00 2020-10-22 22:34:28.000 296 33848.42 356.77 17141.67 88888.00 2020-10-22 22:34:29.000 296 33848.43 356.79 17141.68 88888.00 2020-10-22 22:34:30.000 296 33848.39 356.78 17141.70 37942.79 2020-10-22 22:34:31.000 296 33848.44 356.81 17141.72 88888.00 2020-10-22 22:34:32.000 296 33848.50 356.85 17141.71 88888.00 2020-10-22 22:34:33.000 296 33848.50 356.84 17141.73 88888.00 2020-10-22 22:34:34.000 296 33848.49 356.82 17141.71 88888.00 2020-10-22 22:34:35.000 296 33848.51 356.81 17141.68 37942.79 2020-10-22 22:34:36.000 296 33848.52 356.81 17141.63 88888.00 2020-10-22 22:34:37.000 296 33848.51 356.78 17141.63 88888.00 2020-10-22 22:34:38.000 296 33848.51 356.76 17141.66 88888.00 2020-10-22 22:34:39.000 296 33848.50 356.76 17141.66 88888.00 2020-10-22 22:34:40.000 296 33848.52 356.76 17141.67 37942.93 2020-10-22 22:34:41.000 296 33848.53 356.77 17141.66 88888.00 2020-10-22 22:34:42.000 296 33848.52 356.76 17141.68 88888.00 2020-10-22 22:34:43.000 296 33848.52 356.77 17141.66 88888.00 2020-10-22 22:34:44.000 296 33848.57 356.76 17141.67 88888.00 2020-10-22 22:34:45.000 296 33848.60 356.77 17141.69 37942.96 2020-10-22 22:34:46.000 296 33848.63 356.74 17141.68 88888.00 2020-10-22 22:34:47.000 296 33848.62 356.71 17141.65 88888.00 2020-10-22 22:34:48.000 296 33848.64 356.68 17141.65 88888.00 2020-10-22 22:34:49.000 296 33848.66 356.68 17141.60 88888.00 2020-10-22 22:34:50.000 296 33848.70 356.67 17141.59 37943.06 2020-10-22 22:34:51.000 296 33848.71 356.74 17141.72 88888.00 2020-10-22 22:34:52.000 296 33848.71 356.74 17141.69 88888.00 2020-10-22 22:34:53.000 296 33848.73 356.70 17141.71 88888.00 2020-10-22 22:34:54.000 296 33848.74 356.67 17141.70 88888.00 2020-10-22 22:34:55.000 296 33848.75 356.66 17141.70 37943.10 2020-10-22 22:34:56.000 296 33848.77 356.61 17141.68 88888.00 2020-10-22 22:34:57.000 296 33848.80 356.60 17141.64 88888.00 2020-10-22 22:34:58.000 296 33848.83 356.63 17141.70 88888.00 2020-10-22 22:34:59.000 296 33848.84 356.64 17141.69 88888.00 2020-10-22 22:35:00.000 296 33848.85 356.66 17141.66 37943.20 2020-10-22 22:35:01.000 296 33848.84 356.69 17141.67 88888.00 2020-10-22 22:35:02.000 296 33848.85 356.67 17141.68 88888.00 2020-10-22 22:35:03.000 296 33848.88 356.65 17141.68 88888.00 2020-10-22 22:35:04.000 296 33848.92 356.63 17141.69 88888.00 2020-10-22 22:35:05.000 296 33848.94 356.62 17141.69 37943.16 2020-10-22 22:35:06.000 296 33848.96 356.68 17141.73 88888.00 2020-10-22 22:35:07.000 296 33848.94 356.67 17141.71 88888.00 2020-10-22 22:35:08.000 296 33848.89 356.67 17141.68 88888.00 2020-10-22 22:35:09.000 296 33848.92 356.70 17141.70 88888.00 2020-10-22 22:35:10.000 296 33848.91 356.67 17141.72 37943.21 2020-10-22 22:35:11.000 296 33848.95 356.67 17141.72 88888.00 2020-10-22 22:35:12.000 296 33848.98 356.66 17141.69 88888.00 2020-10-22 22:35:13.000 296 33848.99 356.67 17141.64 88888.00 2020-10-22 22:35:14.000 296 33848.99 356.66 17141.60 88888.00 2020-10-22 22:35:15.000 296 33849.00 356.68 17141.59 37943.27 2020-10-22 22:35:16.000 296 33849.03 356.68 17141.61 88888.00 2020-10-22 22:35:17.000 296 33849.05 356.67 17141.63 88888.00 2020-10-22 22:35:18.000 296 33849.06 356.68 17141.65 88888.00 2020-10-22 22:35:19.000 296 33849.05 356.67 17141.62 88888.00 2020-10-22 22:35:20.000 296 33849.10 356.63 17141.63 37943.41 2020-10-22 22:35:21.000 296 33849.12 356.64 17141.60 88888.00 2020-10-22 22:35:22.000 296 33849.12 356.62 17141.64 88888.00 2020-10-22 22:35:23.000 296 33849.10 356.59 17141.62 88888.00 2020-10-22 22:35:24.000 296 33849.11 356.60 17141.63 88888.00 2020-10-22 22:35:25.000 296 33849.15 356.59 17141.67 37943.40 2020-10-22 22:35:26.000 296 33849.13 356.61 17141.67 88888.00 2020-10-22 22:35:27.000 296 33849.12 356.54 17141.66 88888.00 2020-10-22 22:35:28.000 296 33849.12 356.53 17141.63 88888.00 2020-10-22 22:35:29.000 296 33849.16 356.52 17141.63 88888.00 2020-10-22 22:35:30.000 296 33849.20 356.56 17141.67 37943.52 2020-10-22 22:35:31.000 296 33849.21 356.59 17141.68 88888.00 2020-10-22 22:35:32.000 296 33849.19 356.57 17141.73 88888.00 2020-10-22 22:35:33.000 296 33849.18 356.60 17141.74 88888.00 2020-10-22 22:35:34.000 296 33849.16 356.63 17141.69 88888.00 2020-10-22 22:35:35.000 296 33849.22 356.63 17141.67 37943.51 2020-10-22 22:35:36.000 296 33849.23 356.60 17141.66 88888.00 2020-10-22 22:35:37.000 296 33849.24 356.62 17141.70 88888.00 2020-10-22 22:35:38.000 296 33849.24 356.60 17141.71 88888.00 2020-10-22 22:35:39.000 296 33849.24 356.59 17141.70 88888.00 2020-10-22 22:35:40.000 296 33849.26 356.64 17141.70 37943.50 2020-10-22 22:35:41.000 296 33849.29 356.66 17141.70 88888.00 2020-10-22 22:35:42.000 296 33849.33 356.64 17141.66 88888.00 2020-10-22 22:35:43.000 296 33849.37 356.61 17141.63 88888.00 2020-10-22 22:35:44.000 296 33849.36 356.55 17141.64 88888.00 2020-10-22 22:35:45.000 296 33849.38 356.53 17141.66 37943.63 2020-10-22 22:35:46.000 296 33849.45 356.53 17141.67 88888.00 2020-10-22 22:35:47.000 296 33849.48 356.55 17141.66 88888.00 2020-10-22 22:35:48.000 296 33849.49 356.56 17141.66 88888.00 2020-10-22 22:35:49.000 296 33849.52 356.56 17141.64 88888.00 2020-10-22 22:35:50.000 296 33849.50 356.58 17141.65 37943.69 2020-10-22 22:35:51.000 296 33849.49 356.59 17141.65 88888.00 2020-10-22 22:35:52.000 296 33849.52 356.63 17141.66 88888.00 2020-10-22 22:35:53.000 296 33849.50 356.61 17141.66 88888.00 2020-10-22 22:35:54.000 296 33849.55 356.56 17141.71 88888.00 2020-10-22 22:35:55.000 296 33849.56 356.59 17141.69 37943.74 2020-10-22 22:35:56.000 296 33849.59 356.64 17141.67 88888.00 2020-10-22 22:35:57.000 296 33849.61 356.63 17141.66 88888.00 2020-10-22 22:35:58.000 296 33849.65 356.62 17141.71 88888.00 2020-10-22 22:35:59.000 296 33849.66 356.57 17141.70 88888.00 2020-10-22 22:36:00.000 296 33849.65 356.58 17141.67 37943.83 2020-10-22 22:36:01.000 296 33849.65 356.59 17141.62 88888.00 2020-10-22 22:36:02.000 296 33849.66 356.63 17141.64 88888.00 2020-10-22 22:36:03.000 296 33849.70 356.64 17141.62 88888.00 2020-10-22 22:36:04.000 296 33849.72 356.65 17141.63 88888.00 2020-10-22 22:36:05.000 296 33849.72 356.67 17141.61 37943.82 2020-10-22 22:36:06.000 296 33849.75 356.64 17141.57 88888.00 2020-10-22 22:36:07.000 296 33849.73 356.63 17141.62 88888.00 2020-10-22 22:36:08.000 296 33849.73 356.65 17141.63 88888.00 2020-10-22 22:36:09.000 296 33849.70 356.65 17141.65 88888.00 2020-10-22 22:36:10.000 296 33849.77 356.64 17141.66 37944.00 2020-10-22 22:36:11.000 296 33849.79 356.60 17141.66 88888.00 2020-10-22 22:36:12.000 296 33849.81 356.58 17141.65 88888.00 2020-10-22 22:36:13.000 296 33849.84 356.59 17141.63 88888.00 2020-10-22 22:36:14.000 296 33849.84 356.57 17141.64 88888.00 2020-10-22 22:36:15.000 296 33849.82 356.56 17141.64 37944.00 2020-10-22 22:36:16.000 296 33849.80 356.59 17141.63 88888.00 2020-10-22 22:36:17.000 296 33849.80 356.58 17141.64 88888.00 2020-10-22 22:36:18.000 296 33849.86 356.56 17141.63 88888.00 2020-10-22 22:36:19.000 296 33849.85 356.57 17141.64 88888.00 2020-10-22 22:36:20.000 296 33849.85 356.58 17141.67 37943.97 2020-10-22 22:36:21.000 296 33849.87 356.61 17141.61 88888.00 2020-10-22 22:36:22.000 296 33849.87 356.58 17141.61 88888.00 2020-10-22 22:36:23.000 296 33849.88 356.57 17141.62 88888.00 2020-10-22 22:36:24.000 296 33849.90 356.58 17141.59 88888.00 2020-10-22 22:36:25.000 296 33849.94 356.62 17141.59 37944.16 2020-10-22 22:36:26.000 296 33849.97 356.64 17141.60 88888.00 2020-10-22 22:36:27.000 296 33849.97 356.65 17141.59 88888.00 2020-10-22 22:36:28.000 296 33849.97 356.60 17141.58 88888.00 2020-10-22 22:36:29.000 296 33849.98 356.56 17141.63 88888.00 2020-10-22 22:36:30.000 296 33849.98 356.54 17141.65 37944.21 2020-10-22 22:36:31.000 296 33849.98 356.57 17141.63 88888.00 2020-10-22 22:36:32.000 296 33850.00 356.60 17141.63 88888.00 2020-10-22 22:36:33.000 296 33850.01 356.57 17141.60 88888.00 2020-10-22 22:36:34.000 296 33850.03 356.56 17141.62 88888.00 2020-10-22 22:36:35.000 296 33849.97 356.54 17141.62 37944.22 2020-10-22 22:36:36.000 296 33850.01 356.55 17141.62 88888.00 2020-10-22 22:36:37.000 296 33850.07 356.57 17141.62 88888.00 2020-10-22 22:36:38.000 296 33850.07 356.60 17141.64 88888.00 2020-10-22 22:36:39.000 296 33850.10 356.61 17141.73 88888.00 2020-10-22 22:36:40.000 296 33850.11 356.62 17141.65 37944.20 2020-10-22 22:36:41.000 296 33850.14 356.60 17141.57 88888.00 2020-10-22 22:36:42.000 296 33850.11 356.59 17141.56 88888.00 2020-10-22 22:36:43.000 296 33850.10 356.57 17141.61 88888.00 2020-10-22 22:36:44.000 296 33850.09 356.59 17141.57 88888.00 2020-10-22 22:36:45.000 296 33850.08 356.57 17141.59 37944.30 2020-10-22 22:36:46.000 296 33850.09 356.55 17141.59 88888.00 2020-10-22 22:36:47.000 296 33850.10 356.55 17141.61 88888.00 2020-10-22 22:36:48.000 296 33850.14 356.61 17141.66 88888.00 2020-10-22 22:36:49.000 296 33850.18 356.61 17141.64 88888.00 2020-10-22 22:36:50.000 296 33850.18 356.61 17141.62 37944.30 2020-10-22 22:36:51.000 296 33850.19 356.62 17141.59 88888.00 2020-10-22 22:36:52.000 296 33850.23 356.63 17141.58 88888.00 2020-10-22 22:36:53.000 296 33850.23 356.64 17141.58 88888.00 2020-10-22 22:36:54.000 296 33850.24 356.62 17141.59 88888.00 2020-10-22 22:36:55.000 296 33850.25 356.63 17141.60 37944.37 2020-10-22 22:36:56.000 296 33850.25 356.65 17141.56 88888.00 2020-10-22 22:36:57.000 296 33850.25 356.63 17141.56 88888.00 2020-10-22 22:36:58.000 296 33850.28 356.66 17141.60 88888.00 2020-10-22 22:36:59.000 296 33850.30 356.69 17141.57 88888.00 2020-10-22 22:37:00.000 296 33850.30 356.68 17141.52 37944.36 2020-10-22 22:37:01.000 296 33850.28 356.65 17141.53 88888.00 2020-10-22 22:37:02.000 296 33850.36 356.64 17141.54 88888.00 2020-10-22 22:37:03.000 296 33850.40 356.65 17141.56 88888.00 2020-10-22 22:37:04.000 296 33850.39 356.67 17141.55 88888.00 2020-10-22 22:37:05.000 296 33850.38 356.65 17141.55 37944.38 2020-10-22 22:37:06.000 296 33850.40 356.64 17141.57 88888.00 2020-10-22 22:37:07.000 296 33850.39 356.64 17141.56 88888.00 2020-10-22 22:37:08.000 296 33850.38 356.62 17141.57 88888.00 2020-10-22 22:37:09.000 296 33850.38 356.64 17141.57 88888.00 2020-10-22 22:37:10.000 296 33850.43 356.64 17141.59 37944.45 2020-10-22 22:37:11.000 296 33850.41 356.68 17141.56 88888.00 2020-10-22 22:37:12.000 296 33850.42 356.70 17141.55 88888.00 2020-10-22 22:37:13.000 296 33850.44 356.67 17141.59 88888.00 2020-10-22 22:37:14.000 296 33850.45 356.62 17141.58 88888.00 2020-10-22 22:37:15.000 296 33850.46 356.60 17141.55 37944.53 2020-10-22 22:37:16.000 296 33850.46 356.62 17141.58 88888.00 2020-10-22 22:37:17.000 296 33850.45 356.63 17141.58 88888.00 2020-10-22 22:37:18.000 296 33850.42 356.67 17141.56 88888.00 2020-10-22 22:37:19.000 296 33850.43 356.66 17141.60 88888.00 2020-10-22 22:37:20.000 296 33850.45 356.66 17141.55 37944.44 2020-10-22 22:37:21.000 296 33850.47 356.66 17141.54 88888.00 2020-10-22 22:37:22.000 296 33850.49 356.68 17141.53 88888.00 2020-10-22 22:37:23.000 296 33850.50 356.66 17141.51 88888.00 2020-10-22 22:37:24.000 296 33850.55 356.63 17141.53 88888.00 2020-10-22 22:37:25.000 296 33850.54 356.67 17141.53 37944.62 2020-10-22 22:37:26.000 296 33850.58 356.64 17141.53 88888.00 2020-10-22 22:37:27.000 296 33850.58 356.64 17141.55 88888.00 2020-10-22 22:37:28.000 296 33850.55 356.66 17141.54 88888.00 2020-10-22 22:37:29.000 296 33850.53 356.65 17141.55 88888.00 2020-10-22 22:37:30.000 296 33850.58 356.65 17141.57 37944.61 2020-10-22 22:37:31.000 296 33850.57 356.60 17141.55 88888.00 2020-10-22 22:37:32.000 296 33850.59 356.61 17141.52 88888.00 2020-10-22 22:37:33.000 296 33850.62 356.58 17141.57 88888.00 2020-10-22 22:37:34.000 296 33850.60 356.58 17141.54 88888.00 2020-10-22 22:37:35.000 296 33850.57 356.55 17141.48 37944.59 2020-10-22 22:37:36.000 296 33850.55 356.55 17141.46 88888.00 2020-10-22 22:37:37.000 296 33850.56 356.57 17141.52 88888.00 2020-10-22 22:37:38.000 296 33850.58 356.54 17141.52 88888.00 2020-10-22 22:37:39.000 296 33850.61 356.56 17141.52 88888.00 2020-10-22 22:37:40.000 296 33850.62 356.58 17141.53 37944.71 2020-10-22 22:37:41.000 296 33850.63 356.57 17141.53 88888.00 2020-10-22 22:37:42.000 296 33850.63 356.58 17141.52 88888.00 2020-10-22 22:37:43.000 296 33850.64 356.59 17141.52 88888.00 2020-10-22 22:37:44.000 296 33850.66 356.60 17141.51 88888.00 2020-10-22 22:37:45.000 296 33850.64 356.59 17141.51 37944.68 2020-10-22 22:37:46.000 296 33850.65 356.56 17141.52 88888.00 2020-10-22 22:37:47.000 296 33850.66 356.58 17141.53 88888.00 2020-10-22 22:37:48.000 296 33850.66 356.56 17141.52 88888.00 2020-10-22 22:37:49.000 296 33850.63 356.55 17141.51 88888.00 2020-10-22 22:37:50.000 296 33850.66 356.53 17141.51 37944.64 2020-10-22 22:37:51.000 296 33850.70 356.51 17141.52 88888.00 2020-10-22 22:37:52.000 296 33850.71 356.53 17141.53 88888.00 2020-10-22 22:37:53.000 296 33850.67 356.53 17141.55 88888.00 2020-10-22 22:37:54.000 296 33850.69 356.56 17141.57 88888.00 2020-10-22 22:37:55.000 296 33850.72 356.58 17141.54 37944.74 2020-10-22 22:37:56.000 296 33850.77 356.61 17141.50 88888.00 2020-10-22 22:37:57.000 296 33850.76 356.59 17141.50 88888.00 2020-10-22 22:37:58.000 296 33850.74 356.57 17141.51 88888.00 2020-10-22 22:37:59.000 296 33850.75 356.54 17141.55 88888.00 2020-10-22 22:38:00.000 296 33850.77 356.54 17141.55 37944.88 2020-10-22 22:38:01.000 296 33850.80 356.53 17141.53 88888.00 2020-10-22 22:38:02.000 296 33850.87 356.53 17141.54 88888.00 2020-10-22 22:38:03.000 296 33850.87 356.55 17141.56 88888.00 2020-10-22 22:38:04.000 296 33850.85 356.56 17141.58 88888.00 2020-10-22 22:38:05.000 296 33850.85 356.54 17141.54 37944.86 2020-10-22 22:38:06.000 296 33850.88 356.54 17141.53 88888.00 2020-10-22 22:38:07.000 296 33850.89 356.53 17141.50 88888.00 2020-10-22 22:38:08.000 296 33850.92 356.52 17141.54 88888.00 2020-10-22 22:38:09.000 296 33850.94 356.56 17141.54 88888.00 2020-10-22 22:38:10.000 296 33850.97 356.54 17141.52 37944.89 2020-10-22 22:38:11.000 296 33850.98 356.51 17141.53 88888.00 2020-10-22 22:38:12.000 296 33850.95 356.54 17141.53 88888.00 2020-10-22 22:38:13.000 296 33850.99 356.54 17141.51 88888.00 2020-10-22 22:38:14.000 296 33850.97 356.53 17141.51 88888.00 2020-10-22 22:38:15.000 296 33850.94 356.54 17141.53 37944.90 2020-10-22 22:38:16.000 296 33850.97 356.48 17141.53 88888.00 2020-10-22 22:38:17.000 296 33851.03 356.51 17141.52 88888.00 2020-10-22 22:38:18.000 296 33851.03 356.53 17141.53 88888.00 2020-10-22 22:38:19.000 296 33851.03 356.53 17141.56 88888.00 2020-10-22 22:38:20.000 296 33851.05 356.53 17141.52 37944.98 2020-10-22 22:38:21.000 296 33851.07 356.55 17141.50 88888.00 2020-10-22 22:38:22.000 296 33851.08 356.53 17141.49 88888.00 2020-10-22 22:38:23.000 296 33851.04 356.54 17141.50 88888.00 2020-10-22 22:38:24.000 296 33851.01 356.53 17141.49 88888.00 2020-10-22 22:38:25.000 296 33851.03 356.53 17141.51 37945.08 2020-10-22 22:38:26.000 296 33851.07 356.52 17141.48 88888.00 2020-10-22 22:38:27.000 296 33851.08 356.53 17141.49 88888.00 2020-10-22 22:38:28.000 296 33851.09 356.52 17141.56 88888.00 2020-10-22 22:38:29.000 296 33851.05 356.48 17141.53 88888.00 2020-10-22 22:38:30.000 296 33851.08 356.50 17141.52 37945.00 2020-10-22 22:38:31.000 296 33851.10 356.50 17141.51 88888.00 2020-10-22 22:38:32.000 296 33851.10 356.51 17141.50 88888.00 2020-10-22 22:38:33.000 296 33851.12 356.48 17141.51 88888.00 2020-10-22 22:38:34.000 296 33851.15 356.50 17141.50 88888.00 2020-10-22 22:38:35.000 296 33851.17 356.50 17141.49 37945.15 2020-10-22 22:38:36.000 296 33851.15 356.49 17141.52 88888.00 2020-10-22 22:38:37.000 296 33851.11 356.43 17141.49 88888.00 2020-10-22 22:38:38.000 296 33851.12 356.45 17141.51 88888.00 2020-10-22 22:38:39.000 296 33851.18 356.51 17141.53 88888.00 2020-10-22 22:38:40.000 296 33851.18 356.50 17141.54 37945.11 2020-10-22 22:38:41.000 296 33851.21 356.48 17141.54 88888.00 2020-10-22 22:38:42.000 296 33851.26 356.46 17141.55 88888.00 2020-10-22 22:38:43.000 296 33851.24 356.46 17141.55 88888.00 2020-10-22 22:38:44.000 296 33851.23 356.46 17141.55 88888.00 2020-10-22 22:38:45.000 296 33851.23 356.43 17141.56 37945.15 2020-10-22 22:38:46.000 296 33851.24 356.41 17141.51 88888.00 2020-10-22 22:38:47.000 296 33851.21 356.42 17141.51 88888.00 2020-10-22 22:38:48.000 296 33851.23 356.41 17141.50 88888.00 2020-10-22 22:38:49.000 296 33851.23 356.42 17141.51 88888.00 2020-10-22 22:38:50.000 296 33851.21 356.48 17141.52 37945.18 2020-10-22 22:38:51.000 296 33851.22 356.43 17141.48 88888.00 2020-10-22 22:38:52.000 296 33851.26 356.43 17141.44 88888.00 2020-10-22 22:38:53.000 296 33851.23 356.41 17141.46 88888.00 2020-10-22 22:38:54.000 296 33851.25 356.40 17141.47 88888.00 2020-10-22 22:38:55.000 296 33851.26 356.40 17141.44 37945.22 2020-10-22 22:38:56.000 296 33851.25 356.43 17141.43 88888.00 2020-10-22 22:38:57.000 296 33851.24 356.40 17141.46 88888.00 2020-10-22 22:38:58.000 296 33851.27 356.41 17141.49 88888.00 2020-10-22 22:38:59.000 296 33851.33 356.39 17141.49 88888.00 2020-10-22 22:39:00.000 296 33851.34 356.42 17141.48 37945.27 2020-10-22 22:39:01.000 296 33851.34 356.39 17141.49 88888.00 2020-10-22 22:39:02.000 296 33851.35 356.39 17141.48 88888.00 2020-10-22 22:39:03.000 296 33851.34 356.39 17141.53 88888.00 2020-10-22 22:39:04.000 296 33851.32 356.36 17141.51 88888.00 2020-10-22 22:39:05.000 296 33851.34 356.34 17141.53 37945.24 2020-10-22 22:39:06.000 296 33851.32 356.38 17141.54 88888.00 2020-10-22 22:39:07.000 296 33851.31 356.39 17141.55 88888.00 2020-10-22 22:39:08.000 296 33851.35 356.34 17141.51 88888.00 2020-10-22 22:39:09.000 296 33851.37 356.34 17141.50 88888.00 2020-10-22 22:39:10.000 296 33851.34 356.34 17141.48 37945.34 2020-10-22 22:39:11.000 296 33851.33 356.36 17141.47 88888.00 2020-10-22 22:39:12.000 296 33851.34 356.35 17141.45 88888.00 2020-10-22 22:39:13.000 296 33851.35 356.37 17141.49 88888.00 2020-10-22 22:39:14.000 296 33851.32 356.41 17141.51 88888.00 2020-10-22 22:39:15.000 296 33851.35 356.41 17141.54 37945.26 2020-10-22 22:39:16.000 296 33851.37 356.41 17141.55 88888.00 2020-10-22 22:39:17.000 296 33851.36 356.42 17141.56 88888.00 2020-10-22 22:39:18.000 296 33851.35 356.44 17141.58 88888.00 2020-10-22 22:39:19.000 296 33851.34 356.43 17141.56 88888.00 2020-10-22 22:39:20.000 296 33851.31 356.42 17141.53 37945.21 2020-10-22 22:39:21.000 296 33851.33 356.38 17141.50 88888.00 2020-10-22 22:39:22.000 296 33851.30 356.37 17141.47 88888.00 2020-10-22 22:39:23.000 296 33851.28 356.38 17141.48 88888.00 2020-10-22 22:39:24.000 296 33851.32 356.40 17141.47 88888.00 2020-10-22 22:39:25.000 296 33851.36 356.40 17141.49 37945.28 2020-10-22 22:39:26.000 296 33851.36 356.36 17141.52 88888.00 2020-10-22 22:39:27.000 296 33851.32 356.36 17141.49 88888.00 2020-10-22 22:39:28.000 296 33851.31 356.36 17141.53 88888.00 2020-10-22 22:39:29.000 296 33851.30 356.39 17141.57 88888.00 2020-10-22 22:39:30.000 296 33851.31 356.38 17141.54 37945.32 2020-10-22 22:39:31.000 296 33851.32 356.35 17141.53 88888.00 2020-10-22 22:39:32.000 296 33851.34 356.34 17141.56 88888.00 2020-10-22 22:39:33.000 296 33851.29 356.34 17141.56 88888.00 2020-10-22 22:39:34.000 296 33851.27 356.37 17141.52 88888.00 2020-10-22 22:39:35.000 296 33851.27 356.37 17141.54 37945.31 2020-10-22 22:39:36.000 296 33851.27 356.36 17141.57 88888.00 2020-10-22 22:39:37.000 296 33851.25 356.36 17141.56 88888.00 2020-10-22 22:39:38.000 296 33851.21 356.38 17141.53 88888.00 2020-10-22 22:39:39.000 296 33851.23 356.34 17141.54 88888.00 2020-10-22 22:39:40.000 296 33851.21 356.35 17141.54 37945.27 2020-10-22 22:39:41.000 296 33851.21 356.36 17141.53 88888.00 2020-10-22 22:39:42.000 296 33851.20 356.36 17141.54 88888.00 2020-10-22 22:39:43.000 296 33851.17 356.37 17141.54 88888.00 2020-10-22 22:39:44.000 296 33851.15 356.38 17141.55 88888.00 2020-10-22 22:39:45.000 296 33851.11 356.36 17141.55 37945.26 2020-10-22 22:39:46.000 296 33851.13 356.34 17141.52 88888.00 2020-10-22 22:39:47.000 296 33851.15 356.32 17141.50 88888.00 2020-10-22 22:39:48.000 296 33851.17 356.33 17141.50 88888.00 2020-10-22 22:39:49.000 296 33851.16 356.36 17141.48 88888.00 2020-10-22 22:39:50.000 296 33851.15 356.37 17141.52 37945.18 2020-10-22 22:39:51.000 296 33851.12 356.41 17141.55 88888.00 2020-10-22 22:39:52.000 296 33851.09 356.35 17141.53 88888.00 2020-10-22 22:39:53.000 296 33851.13 356.34 17141.54 88888.00 2020-10-22 22:39:54.000 296 33851.15 356.37 17141.56 88888.00 2020-10-22 22:39:55.000 296 33851.14 356.39 17141.54 37945.25 2020-10-22 22:39:56.000 296 33851.16 356.38 17141.52 88888.00 2020-10-22 22:39:57.000 296 33851.16 356.38 17141.57 88888.00 2020-10-22 22:39:58.000 296 33851.18 356.37 17141.55 88888.00 2020-10-22 22:39:59.000 296 33851.15 356.37 17141.54 88888.00 2020-10-22 22:40:00.000 296 33851.18 356.38 17141.57 37945.12 2020-10-22 22:40:01.000 296 33851.19 356.38 17141.58 88888.00 2020-10-22 22:40:02.000 296 33851.20 356.41 17141.54 88888.00 2020-10-22 22:40:03.000 296 33851.18 356.38 17141.54 88888.00 2020-10-22 22:40:04.000 296 33851.15 356.32 17141.54 88888.00 2020-10-22 22:40:05.000 296 33851.16 356.34 17141.55 37945.12 2020-10-22 22:40:06.000 296 33851.15 356.34 17141.49 88888.00 2020-10-22 22:40:07.000 296 33851.15 356.34 17141.53 88888.00 2020-10-22 22:40:08.000 296 33851.15 356.35 17141.54 88888.00 2020-10-22 22:40:09.000 296 33851.11 356.32 17141.52 88888.00 2020-10-22 22:40:10.000 296 33851.07 356.26 17141.54 37945.14 2020-10-22 22:40:11.000 296 33851.06 356.27 17141.54 88888.00 2020-10-22 22:40:12.000 296 33851.05 356.33 17141.52 88888.00 2020-10-22 22:40:13.000 296 33851.11 356.33 17141.52 88888.00 2020-10-22 22:40:14.000 296 33851.10 356.33 17141.52 88888.00 2020-10-22 22:40:15.000 296 33851.11 356.30 17141.52 37945.07 2020-10-22 22:40:16.000 296 33851.13 356.29 17141.56 88888.00 2020-10-22 22:40:17.000 296 33851.13 356.29 17141.55 88888.00 2020-10-22 22:40:18.000 296 33851.16 356.32 17141.59 88888.00 2020-10-22 22:40:19.000 296 33851.16 356.34 17141.60 88888.00 2020-10-22 22:40:20.000 296 33851.17 356.34 17141.57 37945.22 2020-10-22 22:40:21.000 296 33851.16 356.35 17141.55 88888.00 2020-10-22 22:40:22.000 296 33851.17 356.33 17141.53 88888.00 2020-10-22 22:40:23.000 296 33851.19 356.34 17141.51 88888.00 2020-10-22 22:40:24.000 296 33851.19 356.29 17141.53 88888.00 2020-10-22 22:40:25.000 296 33851.24 356.30 17141.56 37945.18 2020-10-22 22:40:26.000 296 33851.22 356.29 17141.56 88888.00 2020-10-22 22:40:27.000 296 33851.19 356.28 17141.58 88888.00 2020-10-22 22:40:28.000 296 33851.21 356.32 17141.50 88888.00 2020-10-22 22:40:29.000 296 33851.21 356.37 17141.52 88888.00 2020-10-22 22:40:30.000 296 33851.23 356.33 17141.54 37945.19 2020-10-22 22:40:31.000 296 33851.24 356.29 17141.52 88888.00 2020-10-22 22:40:32.000 296 33851.20 356.29 17141.54 88888.00 2020-10-22 22:40:33.000 296 33851.16 356.30 17141.50 88888.00 2020-10-22 22:40:34.000 296 33851.18 356.32 17141.47 88888.00 2020-10-22 22:40:35.000 296 33851.17 356.29 17141.50 37945.25 2020-10-22 22:40:36.000 296 33851.16 356.25 17141.49 88888.00 2020-10-22 22:40:37.000 296 33851.18 356.29 17141.50 88888.00 2020-10-22 22:40:38.000 296 33851.22 356.28 17141.54 88888.00 2020-10-22 22:40:39.000 296 33851.24 356.27 17141.53 88888.00 2020-10-22 22:40:40.000 296 33851.25 356.27 17141.53 37945.31 2020-10-22 22:40:41.000 296 33851.25 356.30 17141.54 88888.00 2020-10-22 22:40:42.000 296 33851.23 356.30 17141.58 88888.00 2020-10-22 22:40:43.000 296 33851.25 356.29 17141.57 88888.00 2020-10-22 22:40:44.000 296 33851.28 356.28 17141.61 88888.00 2020-10-22 22:40:45.000 296 33851.31 356.24 17141.63 37945.23 2020-10-22 22:40:46.000 296 33851.28 356.28 17141.61 88888.00 2020-10-22 22:40:47.000 296 33851.23 356.21 17141.60 88888.00 2020-10-22 22:40:48.000 296 33851.24 356.22 17141.57 88888.00 2020-10-22 22:40:49.000 296 33851.24 356.23 17141.61 88888.00 2020-10-22 22:40:50.000 296 33851.26 356.22 17141.58 37945.27 2020-10-22 22:40:51.000 296 33851.26 356.25 17141.57 88888.00 2020-10-22 22:40:52.000 296 33851.29 356.27 17141.57 88888.00 2020-10-22 22:40:53.000 296 33851.31 356.28 17141.60 88888.00 2020-10-22 22:40:54.000 296 33851.30 356.27 17141.58 88888.00 2020-10-22 22:40:55.000 296 33851.33 356.26 17141.59 37945.26 2020-10-22 22:40:56.000 296 33851.34 356.26 17141.57 88888.00 2020-10-22 22:40:57.000 296 33851.34 356.27 17141.57 88888.00 2020-10-22 22:40:58.000 296 33851.37 356.24 17141.53 88888.00 2020-10-22 22:40:59.000 296 33851.38 356.21 17141.52 88888.00 2020-10-22 22:41:00.000 296 33851.38 356.21 17141.51 37945.24 2020-10-22 22:41:01.000 296 33851.40 356.19 17141.52 88888.00 2020-10-22 22:41:02.000 296 33851.39 356.20 17141.56 88888.00 2020-10-22 22:41:03.000 296 33851.36 356.20 17141.53 88888.00 2020-10-22 22:41:04.000 296 33851.35 356.16 17141.55 88888.00 2020-10-22 22:41:05.000 296 33851.35 356.18 17141.57 37945.42 2020-10-22 22:41:06.000 296 33851.36 356.16 17141.52 88888.00 2020-10-22 22:41:07.000 296 33851.38 356.18 17141.54 88888.00 2020-10-22 22:41:08.000 296 33851.43 356.17 17141.57 88888.00 2020-10-22 22:41:09.000 296 33851.43 356.17 17141.60 88888.00 2020-10-22 22:41:10.000 296 33851.44 356.18 17141.62 37945.46 2020-10-22 22:41:11.000 296 33851.45 356.16 17141.56 88888.00 2020-10-22 22:41:12.000 296 33851.44 356.15 17141.52 88888.00 2020-10-22 22:41:13.000 296 33851.44 356.12 17141.53 88888.00 2020-10-22 22:41:14.000 296 33851.44 356.16 17141.59 88888.00 2020-10-22 22:41:15.000 296 33851.42 356.16 17141.59 37945.41 2020-10-22 22:41:16.000 296 33851.45 356.14 17141.56 88888.00 2020-10-22 22:41:17.000 296 33851.45 356.11 17141.58 88888.00 2020-10-22 22:41:18.000 296 33851.44 356.10 17141.56 88888.00 2020-10-22 22:41:19.000 296 33851.43 356.07 17141.55 88888.00 2020-10-22 22:41:20.000 296 33851.46 356.12 17141.54 37945.52 2020-10-22 22:41:21.000 296 33851.48 356.14 17141.57 88888.00 2020-10-22 22:41:22.000 296 33851.47 356.11 17141.56 88888.00 2020-10-22 22:41:23.000 296 33851.47 356.09 17141.54 88888.00 2020-10-22 22:41:24.000 296 33851.45 356.11 17141.54 88888.00 2020-10-22 22:41:25.000 296 33851.42 356.07 17141.55 37945.47 2020-10-22 22:41:26.000 296 33851.42 356.08 17141.60 88888.00 2020-10-22 22:41:27.000 296 33851.42 356.10 17141.58 88888.00 2020-10-22 22:41:28.000 296 33851.42 356.12 17141.62 88888.00 2020-10-22 22:41:29.000 296 33851.38 356.13 17141.62 88888.00 2020-10-22 22:41:30.000 296 33851.43 356.10 17141.59 37945.46 2020-10-22 22:41:31.000 296 33851.47 356.12 17141.57 88888.00 2020-10-22 22:41:32.000 296 33851.44 356.10 17141.56 88888.00 2020-10-22 22:41:33.000 296 33851.46 356.10 17141.56 88888.00 2020-10-22 22:41:34.000 296 33851.48 356.07 17141.62 88888.00 2020-10-22 22:41:35.000 296 33851.44 356.04 17141.60 37945.53 2020-10-22 22:41:36.000 296 33851.44 356.04 17141.60 88888.00 2020-10-22 22:41:37.000 296 33851.44 356.01 17141.60 88888.00 2020-10-22 22:41:38.000 296 33851.44 356.01 17141.61 88888.00 2020-10-22 22:41:39.000 296 33851.41 355.98 17141.62 88888.00 2020-10-22 22:41:40.000 296 33851.44 355.98 17141.60 37945.48 2020-10-22 22:41:41.000 296 33851.42 355.99 17141.59 88888.00 2020-10-22 22:41:42.000 296 33851.38 355.99 17141.60 88888.00 2020-10-22 22:41:43.000 296 33851.40 355.99 17141.59 88888.00 2020-10-22 22:41:44.000 296 33851.40 356.00 17141.60 88888.00 2020-10-22 22:41:45.000 296 33851.39 356.06 17141.53 37945.36 2020-10-22 22:41:46.000 296 33851.45 356.05 17141.56 88888.00 2020-10-22 22:41:47.000 296 33851.43 356.04 17141.61 88888.00 2020-10-22 22:41:48.000 296 33851.43 356.02 17141.62 88888.00 2020-10-22 22:41:49.000 296 33851.39 355.92 17141.61 88888.00 2020-10-22 22:41:50.000 296 33851.38 355.93 17141.63 37945.38 2020-10-22 22:41:51.000 296 33851.41 355.89 17141.61 88888.00 2020-10-22 22:41:52.000 296 33851.38 355.87 17141.61 88888.00 2020-10-22 22:41:53.000 296 33851.34 355.85 17141.64 88888.00 2020-10-22 22:41:54.000 296 33851.36 355.86 17141.60 88888.00 2020-10-22 22:41:55.000 296 33851.39 355.92 17141.61 37945.35 2020-10-22 22:41:56.000 296 33851.41 355.90 17141.63 88888.00 2020-10-22 22:41:57.000 296 33851.38 355.87 17141.67 88888.00 2020-10-22 22:41:58.000 296 33851.36 355.90 17141.64 88888.00 2020-10-22 22:41:59.000 296 33851.30 355.93 17141.63 88888.00 2020-10-22 22:42:00.000 296 33851.32 355.90 17141.67 37945.42 2020-10-22 22:42:01.000 296 33851.29 355.88 17141.65 88888.00 2020-10-22 22:42:02.000 296 33851.28 355.87 17141.64 88888.00 2020-10-22 22:42:03.000 296 33851.30 355.88 17141.66 88888.00 2020-10-22 22:42:04.000 296 33851.29 355.88 17141.64 88888.00 2020-10-22 22:42:05.000 296 33851.32 355.90 17141.67 37945.28 2020-10-22 22:42:06.000 296 33851.32 355.92 17141.66 88888.00 2020-10-22 22:42:07.000 296 33851.32 355.93 17141.68 88888.00 2020-10-22 22:42:08.000 296 33851.34 355.94 17141.69 88888.00 2020-10-22 22:42:09.000 296 33851.33 355.99 17141.65 88888.00 2020-10-22 22:42:10.000 296 33851.32 355.96 17141.67 37945.33 2020-10-22 22:42:11.000 296 33851.30 355.91 17141.66 88888.00 2020-10-22 22:42:12.000 296 33851.29 355.87 17141.68 88888.00 2020-10-22 22:42:13.000 296 33851.27 355.91 17141.70 88888.00 2020-10-22 22:42:14.000 296 33851.30 355.90 17141.69 88888.00 2020-10-22 22:42:15.000 296 33851.30 355.89 17141.69 37945.33 2020-10-22 22:42:16.000 296 33851.28 355.90 17141.66 88888.00 2020-10-22 22:42:17.000 296 33851.28 355.89 17141.68 88888.00 2020-10-22 22:42:18.000 296 33851.31 355.92 17141.72 88888.00 2020-10-22 22:42:19.000 296 33851.30 355.93 17141.69 88888.00 2020-10-22 22:42:20.000 296 33851.34 355.91 17141.68 37945.36 2020-10-22 22:42:21.000 296 33851.32 355.93 17141.70 88888.00 2020-10-22 22:42:22.000 296 33851.31 355.93 17141.72 88888.00 2020-10-22 22:42:23.000 296 33851.31 355.90 17141.70 88888.00 2020-10-22 22:42:24.000 296 33851.29 355.88 17141.68 88888.00 2020-10-22 22:42:25.000 296 33851.29 355.86 17141.66 37945.33 2020-10-22 22:42:26.000 296 33851.27 355.82 17141.70 88888.00 2020-10-22 22:42:27.000 296 33851.30 355.85 17141.71 88888.00 2020-10-22 22:42:28.000 296 33851.34 355.87 17141.67 88888.00 2020-10-22 22:42:29.000 296 33851.35 355.93 17141.62 88888.00 2020-10-22 22:42:30.000 296 33851.35 355.97 17141.66 37945.23 2020-10-22 22:42:31.000 296 33851.38 355.95 17141.67 88888.00 2020-10-22 22:42:32.000 296 33851.36 355.94 17141.70 88888.00 2020-10-22 22:42:33.000 296 33851.34 355.91 17141.67 88888.00 2020-10-22 22:42:34.000 296 33851.32 355.91 17141.66 88888.00 2020-10-22 22:42:35.000 296 33851.31 355.94 17141.66 37945.36 2020-10-22 22:42:36.000 296 33851.33 355.91 17141.65 88888.00 2020-10-22 22:42:37.000 296 33851.38 355.88 17141.62 88888.00 2020-10-22 22:42:38.000 296 33851.41 355.94 17141.62 88888.00 2020-10-22 22:42:39.000 296 33851.43 355.95 17141.65 88888.00 2020-10-22 22:42:40.000 296 33851.41 355.95 17141.63 37945.33 2020-10-22 22:42:41.000 296 33851.39 355.94 17141.64 88888.00 2020-10-22 22:42:42.000 296 33851.38 355.95 17141.69 88888.00 2020-10-22 22:42:43.000 296 33851.41 355.94 17141.65 88888.00 2020-10-22 22:42:44.000 296 33851.44 355.93 17141.67 88888.00 2020-10-22 22:42:45.000 296 33851.44 355.91 17141.64 37945.35 2020-10-22 22:42:46.000 296 33851.39 355.90 17141.61 88888.00 2020-10-22 22:42:47.000 296 33851.44 355.91 17141.64 88888.00 2020-10-22 22:42:48.000 296 33851.45 355.90 17141.65 88888.00 2020-10-22 22:42:49.000 296 33851.40 355.88 17141.63 88888.00 2020-10-22 22:42:50.000 296 33851.38 355.89 17141.66 37945.36 2020-10-22 22:42:51.000 296 33851.36 355.85 17141.66 88888.00 2020-10-22 22:42:52.000 296 33851.38 355.87 17141.65 88888.00 2020-10-22 22:42:53.000 296 33851.41 355.91 17141.61 88888.00 2020-10-22 22:42:54.000 296 33851.41 355.91 17141.64 88888.00 2020-10-22 22:42:55.000 296 33851.39 355.92 17141.60 37945.46 2020-10-22 22:42:56.000 296 33851.41 355.91 17141.61 88888.00 2020-10-22 22:42:57.000 296 33851.37 355.93 17141.66 88888.00 2020-10-22 22:42:58.000 296 33851.36 355.92 17141.64 88888.00 2020-10-22 22:42:59.000 296 33851.36 355.91 17141.64 88888.00 2020-10-22 22:43:00.000 296 33851.37 355.90 17141.66 37945.48 2020-10-22 22:43:01.000 296 33851.36 355.94 17141.63 88888.00 2020-10-22 22:43:02.000 296 33851.36 355.98 17141.65 88888.00 2020-10-22 22:43:03.000 296 33851.37 355.96 17141.62 88888.00 2020-10-22 22:43:04.000 296 33851.40 355.96 17141.63 88888.00 2020-10-22 22:43:05.000 296 33851.40 355.93 17141.64 37945.42 2020-10-22 22:43:06.000 296 33851.43 355.95 17141.64 88888.00 2020-10-22 22:43:07.000 296 33851.44 355.96 17141.64 88888.00 2020-10-22 22:43:08.000 296 33851.42 356.00 17141.66 88888.00 2020-10-22 22:43:09.000 296 33851.41 356.00 17141.65 88888.00 2020-10-22 22:43:10.000 296 33851.40 356.00 17141.66 37945.43 2020-10-22 22:43:11.000 296 33851.40 356.01 17141.66 88888.00 2020-10-22 22:43:12.000 296 33851.42 356.04 17141.65 88888.00 2020-10-22 22:43:13.000 296 33851.43 355.97 17141.63 88888.00 2020-10-22 22:43:14.000 296 33851.41 355.99 17141.58 88888.00 2020-10-22 22:43:15.000 296 33851.41 356.00 17141.60 37945.36 2020-10-22 22:43:16.000 296 33851.40 355.97 17141.60 88888.00 2020-10-22 22:43:17.000 296 33851.39 355.94 17141.62 88888.00 2020-10-22 22:43:18.000 296 33851.39 355.95 17141.63 88888.00 2020-10-22 22:43:19.000 296 33851.41 355.96 17141.60 88888.00 2020-10-22 22:43:20.000 296 33851.39 355.97 17141.62 37945.40 2020-10-22 22:43:21.000 296 33851.38 355.93 17141.63 88888.00 2020-10-22 22:43:22.000 296 33851.38 355.97 17141.66 88888.00 2020-10-22 22:43:23.000 296 33851.41 356.01 17141.63 88888.00 2020-10-22 22:43:24.000 296 33851.41 355.99 17141.62 88888.00 2020-10-22 22:43:25.000 296 33851.43 356.00 17141.58 37945.38 2020-10-22 22:43:26.000 296 33851.44 356.03 17141.58 88888.00 2020-10-22 22:43:27.000 296 33851.40 356.01 17141.60 88888.00 2020-10-22 22:43:28.000 296 33851.44 355.98 17141.61 88888.00 2020-10-22 22:43:29.000 296 33851.44 355.96 17141.61 88888.00 2020-10-22 22:43:30.000 296 33851.41 355.93 17141.61 37945.45 2020-10-22 22:43:31.000 296 33851.39 355.95 17141.60 88888.00 2020-10-22 22:43:32.000 296 33851.41 355.96 17141.62 88888.00 2020-10-22 22:43:33.000 296 33851.39 355.94 17141.59 88888.00 2020-10-22 22:43:34.000 296 33851.40 355.93 17141.60 88888.00 2020-10-22 22:43:35.000 296 33851.40 355.95 17141.63 37945.31 2020-10-22 22:43:36.000 296 33851.44 355.96 17141.62 88888.00 2020-10-22 22:43:37.000 296 33851.43 356.00 17141.63 88888.00 2020-10-22 22:43:38.000 296 33851.44 355.96 17141.62 88888.00 2020-10-22 22:43:39.000 296 33851.40 355.94 17141.63 88888.00 2020-10-22 22:43:40.000 296 33851.39 355.92 17141.60 37945.44 2020-10-22 22:43:41.000 296 33851.36 355.94 17141.59 88888.00 2020-10-22 22:43:42.000 296 33851.35 355.94 17141.61 88888.00 2020-10-22 22:43:43.000 296 33851.36 355.93 17141.65 88888.00 2020-10-22 22:43:44.000 296 33851.36 355.93 17141.65 88888.00 2020-10-22 22:43:45.000 296 33851.34 355.92 17141.65 37945.37 2020-10-22 22:43:46.000 296 33851.37 355.92 17141.61 88888.00 2020-10-22 22:43:47.000 296 33851.35 355.93 17141.61 88888.00 2020-10-22 22:43:48.000 296 33851.32 355.97 17141.65 88888.00 2020-10-22 22:43:49.000 296 33851.32 356.00 17141.68 88888.00 2020-10-22 22:43:50.000 296 33851.32 355.99 17141.66 37945.40 2020-10-22 22:43:51.000 296 33851.30 356.00 17141.64 88888.00 2020-10-22 22:43:52.000 296 33851.30 356.01 17141.63 88888.00 2020-10-22 22:43:53.000 296 33851.29 356.01 17141.64 88888.00 2020-10-22 22:43:54.000 296 33851.30 356.05 17141.67 88888.00 2020-10-22 22:43:55.000 296 33851.31 356.06 17141.68 37945.37 2020-10-22 22:43:56.000 296 33851.33 356.03 17141.63 88888.00 2020-10-22 22:43:57.000 296 33851.31 356.05 17141.62 88888.00 2020-10-22 22:43:58.000 296 33851.33 356.02 17141.58 88888.00 2020-10-22 22:43:59.000 296 33851.30 356.02 17141.59 88888.00 2020-10-22 22:44:00.000 296 33851.32 356.04 17141.63 37945.34 2020-10-22 22:44:01.000 296 33851.36 356.04 17141.67 88888.00 2020-10-22 22:44:02.000 296 33851.35 356.04 17141.66 88888.00 2020-10-22 22:44:03.000 296 33851.31 356.01 17141.64 88888.00 2020-10-22 22:44:04.000 296 33851.30 356.01 17141.64 88888.00 2020-10-22 22:44:05.000 296 33851.27 356.00 17141.63 37945.25 2020-10-22 22:44:06.000 296 33851.26 355.99 17141.63 88888.00 2020-10-22 22:44:07.000 296 33851.24 356.00 17141.60 88888.00 2020-10-22 22:44:08.000 296 33851.21 356.01 17141.61 88888.00 2020-10-22 22:44:09.000 296 33851.23 356.03 17141.62 88888.00 2020-10-22 22:44:10.000 296 33851.24 356.07 17141.62 37945.29 2020-10-22 22:44:11.000 296 33851.24 356.06 17141.62 88888.00 2020-10-22 22:44:12.000 296 33851.26 356.03 17141.64 88888.00 2020-10-22 22:44:13.000 296 33851.28 356.01 17141.64 88888.00 2020-10-22 22:44:14.000 296 33851.26 356.01 17141.69 88888.00 2020-10-22 22:44:15.000 296 33851.22 356.03 17141.69 37945.32 2020-10-22 22:44:16.000 296 33851.21 355.99 17141.69 88888.00 2020-10-22 22:44:17.000 296 33851.22 356.04 17141.68 88888.00 2020-10-22 22:44:18.000 296 33851.21 356.07 17141.68 88888.00 2020-10-22 22:44:19.000 296 33851.20 356.03 17141.66 88888.00 2020-10-22 22:44:20.000 296 33851.17 355.99 17141.66 37945.19 2020-10-22 22:44:21.000 296 33851.18 355.99 17141.67 88888.00 2020-10-22 22:44:22.000 296 33851.22 356.02 17141.63 88888.00 2020-10-22 22:44:23.000 296 33851.20 356.04 17141.65 88888.00 2020-10-22 22:44:24.000 296 33851.17 356.03 17141.68 88888.00 2020-10-22 22:44:25.000 296 33851.14 356.00 17141.70 37945.18 2020-10-22 22:44:26.000 296 33851.15 356.00 17141.67 88888.00 2020-10-22 22:44:27.000 296 33851.18 356.01 17141.68 88888.00 2020-10-22 22:44:28.000 296 33851.14 356.04 17141.67 88888.00 2020-10-22 22:44:29.000 296 33851.15 356.04 17141.68 88888.00 2020-10-22 22:44:30.000 296 33851.14 356.04 17141.71 37945.23 2020-10-22 22:44:31.000 296 33851.15 356.02 17141.69 88888.00 2020-10-22 22:44:32.000 296 33851.16 356.03 17141.71 88888.00 2020-10-22 22:44:33.000 296 33851.12 356.05 17141.71 88888.00 2020-10-22 22:44:34.000 296 33851.12 356.05 17141.68 88888.00 2020-10-22 22:44:35.000 296 33851.12 355.99 17141.70 37945.29 2020-10-22 22:44:36.000 296 33851.12 355.96 17141.69 88888.00 2020-10-22 22:44:37.000 296 33851.12 356.01 17141.69 88888.00 2020-10-22 22:44:38.000 296 33851.12 356.02 17141.70 88888.00 2020-10-22 22:44:39.000 296 33851.11 356.02 17141.70 88888.00 2020-10-22 22:44:40.000 296 33851.11 356.04 17141.71 37945.23 2020-10-22 22:44:41.000 296 33851.04 356.04 17141.73 88888.00 2020-10-22 22:44:42.000 296 33851.04 356.02 17141.75 88888.00 2020-10-22 22:44:43.000 296 33851.06 356.04 17141.76 88888.00 2020-10-22 22:44:44.000 296 33851.04 356.03 17141.75 88888.00 2020-10-22 22:44:45.000 296 33851.03 356.03 17141.72 37945.18 2020-10-22 22:44:46.000 296 33851.03 356.04 17141.73 88888.00 2020-10-22 22:44:47.000 296 33851.02 356.04 17141.73 88888.00 2020-10-22 22:44:48.000 296 33851.05 356.08 17141.75 88888.00 2020-10-22 22:44:49.000 296 33851.02 356.11 17141.78 88888.00 2020-10-22 22:44:50.000 296 33851.02 356.11 17141.76 37945.11 2020-10-22 22:44:51.000 296 33851.01 356.14 17141.79 88888.00 2020-10-22 22:44:52.000 296 33851.02 356.09 17141.80 88888.00 2020-10-22 22:44:53.000 296 33851.01 356.08 17141.79 88888.00 2020-10-22 22:44:54.000 296 33851.04 356.11 17141.79 88888.00 2020-10-22 22:44:55.000 296 33851.02 356.11 17141.79 37945.20 2020-10-22 22:44:56.000 296 33851.05 356.15 17141.82 88888.00 2020-10-22 22:44:57.000 296 33851.03 356.12 17141.78 88888.00 2020-10-22 22:44:58.000 296 33851.03 356.14 17141.78 88888.00 2020-10-22 22:44:59.000 296 33851.04 356.12 17141.74 88888.00 2020-10-22 22:45:00.000 296 33851.00 356.13 17141.79 37945.13 2020-10-22 22:45:01.000 296 33850.99 356.09 17141.78 88888.00 2020-10-22 22:45:02.000 296 33851.00 356.08 17141.77 88888.00 2020-10-22 22:45:03.000 296 33850.97 356.07 17141.78 88888.00 2020-10-22 22:45:04.000 296 33850.99 356.06 17141.76 88888.00 2020-10-22 22:45:05.000 296 33851.01 356.06 17141.76 37945.16 2020-10-22 22:45:06.000 296 33851.00 356.10 17141.77 88888.00 2020-10-22 22:45:07.000 296 33851.00 356.11 17141.76 88888.00 2020-10-22 22:45:08.000 296 33850.99 356.11 17141.72 88888.00 2020-10-22 22:45:09.000 296 33850.97 356.10 17141.78 88888.00 2020-10-22 22:45:10.000 296 33850.93 356.13 17141.81 37945.08 2020-10-22 22:45:11.000 296 33850.92 356.12 17141.79 88888.00 2020-10-22 22:45:12.000 296 33850.93 356.15 17141.76 88888.00 2020-10-22 22:45:13.000 296 33850.94 356.14 17141.76 88888.00 2020-10-22 22:45:14.000 296 33850.91 356.16 17141.78 88888.00 2020-10-22 22:45:15.000 296 33850.91 356.18 17141.82 37945.09 2020-10-22 22:45:16.000 296 33850.91 356.17 17141.85 88888.00 2020-10-22 22:45:17.000 296 33850.92 356.19 17141.84 88888.00 2020-10-22 22:45:18.000 296 33850.94 356.20 17141.84 88888.00 2020-10-22 22:45:19.000 296 33850.92 356.18 17141.80 88888.00 2020-10-22 22:45:20.000 296 33850.88 356.16 17141.83 37945.10 2020-10-22 22:45:21.000 296 33850.87 356.16 17141.80 88888.00 2020-10-22 22:45:22.000 296 33850.87 356.14 17141.83 88888.00 2020-10-22 22:45:23.000 296 33850.85 356.18 17141.81 88888.00 2020-10-22 22:45:24.000 296 33850.85 356.16 17141.80 88888.00 2020-10-22 22:45:25.000 296 33850.86 356.18 17141.81 37945.05 2020-10-22 22:45:26.000 296 33850.85 356.19 17141.81 88888.00 2020-10-22 22:45:27.000 296 33850.82 356.16 17141.81 88888.00 2020-10-22 22:45:28.000 296 33850.82 356.18 17141.79 88888.00 2020-10-22 22:45:29.000 296 33850.85 356.17 17141.76 88888.00 2020-10-22 22:45:30.000 296 33850.86 356.17 17141.78 37945.05 2020-10-22 22:45:31.000 296 33850.85 356.17 17141.76 88888.00 2020-10-22 22:45:32.000 296 33850.88 356.18 17141.77 88888.00 2020-10-22 22:45:33.000 296 33850.83 356.15 17141.75 88888.00 2020-10-22 22:45:34.000 296 33850.81 356.14 17141.74 88888.00 2020-10-22 22:45:35.000 296 33850.84 356.14 17141.75 37944.93 2020-10-22 22:45:36.000 296 33850.81 356.16 17141.78 88888.00 2020-10-22 22:45:37.000 296 33850.82 356.18 17141.80 88888.00 2020-10-22 22:45:38.000 296 33850.81 356.15 17141.77 88888.00 2020-10-22 22:45:39.000 296 33850.82 356.16 17141.76 88888.00 2020-10-22 22:45:40.000 296 33850.82 356.16 17141.79 37944.98 2020-10-22 22:45:41.000 296 33850.84 356.15 17141.81 88888.00 2020-10-22 22:45:42.000 296 33850.84 356.13 17141.79 88888.00 2020-10-22 22:45:43.000 296 33850.82 356.16 17141.83 88888.00 2020-10-22 22:45:44.000 296 33850.81 356.16 17141.80 88888.00 2020-10-22 22:45:45.000 296 33850.80 356.16 17141.77 37944.86 2020-10-22 22:45:46.000 296 33850.75 356.18 17141.76 88888.00 2020-10-22 22:45:47.000 296 33850.76 356.19 17141.76 88888.00 2020-10-22 22:45:48.000 296 33850.78 356.17 17141.80 88888.00 2020-10-22 22:45:49.000 296 33850.76 356.19 17141.83 88888.00 2020-10-22 22:45:50.000 296 33850.80 356.21 17141.84 37944.91 2020-10-22 22:45:51.000 296 33850.82 356.22 17141.80 88888.00 2020-10-22 22:45:52.000 296 33850.80 356.22 17141.75 88888.00 2020-10-22 22:45:53.000 296 33850.79 356.22 17141.80 88888.00 2020-10-22 22:45:54.000 296 33850.80 356.22 17141.82 88888.00 2020-10-22 22:45:55.000 296 33850.80 356.23 17141.78 37944.86 2020-10-22 22:45:56.000 296 33850.77 356.27 17141.81 88888.00 2020-10-22 22:45:57.000 296 33850.75 356.28 17141.80 88888.00 2020-10-22 22:45:58.000 296 33850.72 356.22 17141.79 88888.00 2020-10-22 22:45:59.000 296 33850.73 356.24 17141.76 88888.00 2020-10-22 22:46:00.000 296 33850.73 356.28 17141.77 37944.91 2020-10-22 22:46:01.000 296 33850.74 356.28 17141.78 88888.00 2020-10-22 22:46:02.000 296 33850.76 356.30 17141.74 88888.00 2020-10-22 22:46:03.000 296 33850.77 356.28 17141.78 88888.00 2020-10-22 22:46:04.000 296 33850.79 356.29 17141.80 88888.00 2020-10-22 22:46:05.000 296 33850.78 356.31 17141.80 37944.92 2020-10-22 22:46:06.000 296 33850.77 356.31 17141.77 88888.00 2020-10-22 22:46:07.000 296 33850.77 356.31 17141.78 88888.00 2020-10-22 22:46:08.000 296 33850.76 356.30 17141.77 88888.00 2020-10-22 22:46:09.000 296 33850.69 356.27 17141.77 88888.00 2020-10-22 22:46:10.000 296 33850.68 356.27 17141.78 37944.88 2020-10-22 22:46:11.000 296 33850.69 356.24 17141.80 88888.00 2020-10-22 22:46:12.000 296 33850.68 356.25 17141.79 88888.00 2020-10-22 22:46:13.000 296 33850.66 356.26 17141.79 88888.00 2020-10-22 22:46:14.000 296 33850.68 356.27 17141.81 88888.00 2020-10-22 22:46:15.000 296 33850.71 356.24 17141.82 37944.86 2020-10-22 22:46:16.000 296 33850.71 356.27 17141.86 88888.00 2020-10-22 22:46:17.000 296 33850.71 356.25 17141.88 88888.00 2020-10-22 22:46:18.000 296 33850.69 356.27 17141.86 88888.00 2020-10-22 22:46:19.000 296 33850.63 356.27 17141.85 88888.00 2020-10-22 22:46:20.000 296 33850.67 356.31 17141.87 37944.84 2020-10-22 22:46:21.000 296 33850.67 356.33 17141.84 88888.00 2020-10-22 22:46:22.000 296 33850.65 356.34 17141.83 88888.00 2020-10-22 22:46:23.000 296 33850.65 356.32 17141.87 88888.00 2020-10-22 22:46:24.000 296 33850.64 356.34 17141.88 88888.00 2020-10-22 22:46:25.000 296 33850.65 356.33 17141.86 37944.74 2020-10-22 22:46:26.000 296 33850.64 356.34 17141.89 88888.00 2020-10-22 22:46:27.000 296 33850.61 356.38 17141.86 88888.00 2020-10-22 22:46:28.000 296 33850.66 356.39 17141.85 88888.00 2020-10-22 22:46:29.000 296 33850.61 356.26 17141.82 88888.00 2020-10-22 22:46:30.000 296 33850.61 356.27 17141.82 37944.70 2020-10-22 22:46:31.000 296 33850.58 356.24 17141.83 88888.00 2020-10-22 22:46:32.000 296 33850.58 356.27 17141.86 88888.00 2020-10-22 22:46:33.000 296 33850.56 356.22 17141.86 88888.00 2020-10-22 22:46:34.000 296 33850.54 356.24 17141.83 88888.00 2020-10-22 22:46:35.000 296 33850.54 356.29 17141.84 37944.67 2020-10-22 22:46:36.000 296 33850.54 356.32 17141.85 88888.00 2020-10-22 22:46:37.000 296 33850.51 356.34 17141.84 88888.00 2020-10-22 22:46:38.000 296 33850.53 356.35 17141.85 88888.00 2020-10-22 22:46:39.000 296 33850.47 356.34 17141.83 88888.00 2020-10-22 22:46:40.000 296 33850.47 356.29 17141.81 37944.78 2020-10-22 22:46:41.000 296 33850.47 356.33 17141.83 88888.00 2020-10-22 22:46:42.000 296 33850.50 356.32 17141.83 88888.00 2020-10-22 22:46:43.000 296 33850.52 356.34 17141.79 88888.00 2020-10-22 22:46:44.000 296 33850.54 356.32 17141.82 88888.00 2020-10-22 22:46:45.000 296 33850.48 356.32 17141.83 37944.65 2020-10-22 22:46:46.000 296 33850.43 356.31 17141.82 88888.00 2020-10-22 22:46:47.000 296 33850.45 356.32 17141.85 88888.00 2020-10-22 22:46:48.000 296 33850.46 356.32 17141.88 88888.00 2020-10-22 22:46:49.000 296 33850.43 356.34 17141.90 88888.00 2020-10-22 22:46:50.000 296 33850.40 356.34 17141.91 37944.63 2020-10-22 22:46:51.000 296 33850.35 356.35 17141.93 88888.00 2020-10-22 22:46:52.000 296 33850.34 356.35 17141.89 88888.00 2020-10-22 22:46:53.000 296 33850.34 356.36 17141.88 88888.00 2020-10-22 22:46:54.000 296 33850.32 356.38 17141.90 88888.00 2020-10-22 22:46:55.000 296 33850.34 356.41 17141.91 37944.56 2020-10-22 22:46:56.000 296 33850.32 356.36 17141.92 88888.00 2020-10-22 22:46:57.000 296 33850.29 356.40 17141.92 88888.00 2020-10-22 22:46:58.000 296 33850.30 356.37 17141.88 88888.00 2020-10-22 22:46:59.000 296 33850.30 356.35 17141.83 88888.00 2020-10-22 22:47:00.000 296 33850.31 356.34 17141.84 37944.59 2020-10-22 22:47:01.000 296 33850.27 356.36 17141.86 88888.00 2020-10-22 22:47:02.000 296 33850.25 356.36 17141.90 88888.00 2020-10-22 22:47:03.000 296 33850.28 356.40 17141.90 88888.00 2020-10-22 22:47:04.000 296 33850.26 356.39 17141.88 88888.00 2020-10-22 22:47:05.000 296 33850.28 356.40 17141.89 37944.51 2020-10-22 22:47:06.000 296 33850.27 356.42 17141.88 88888.00 2020-10-22 22:47:07.000 296 33850.25 356.44 17141.87 88888.00 2020-10-22 22:47:08.000 296 33850.20 356.45 17141.91 88888.00 2020-10-22 22:47:09.000 296 33850.21 356.43 17141.94 88888.00 2020-10-22 22:47:10.000 296 33850.22 356.41 17141.92 37944.49 2020-10-22 22:47:11.000 296 33850.23 356.44 17141.88 88888.00 2020-10-22 22:47:12.000 296 33850.23 356.46 17141.87 88888.00 2020-10-22 22:47:13.000 296 33850.22 356.46 17141.82 88888.00 2020-10-22 22:47:14.000 296 33850.21 356.48 17141.85 88888.00 2020-10-22 22:47:15.000 296 33850.23 356.48 17141.81 37944.42 2020-10-22 22:47:16.000 296 33850.19 356.47 17141.82 88888.00 2020-10-22 22:47:17.000 296 33850.15 356.46 17141.82 88888.00 2020-10-22 22:47:18.000 296 33850.16 356.47 17141.80 88888.00 2020-10-22 22:47:19.000 296 33850.15 356.47 17141.81 88888.00 2020-10-22 22:47:20.000 296 33850.21 356.52 17141.87 37944.42 2020-10-22 22:47:21.000 296 33850.19 356.54 17141.89 88888.00 2020-10-22 22:47:22.000 296 33850.16 356.50 17141.90 88888.00 2020-10-22 22:47:23.000 296 33850.14 356.56 17141.89 88888.00 2020-10-22 22:47:24.000 296 33850.12 356.55 17141.84 88888.00 2020-10-22 22:47:25.000 296 33850.11 356.55 17141.83 37944.42 2020-10-22 22:47:26.000 296 33850.05 356.50 17141.87 88888.00 2020-10-22 22:47:27.000 296 33850.06 356.47 17141.85 88888.00 2020-10-22 22:47:28.000 296 33850.05 356.47 17141.85 88888.00 2020-10-22 22:47:29.000 296 33850.05 356.48 17141.83 88888.00 2020-10-22 22:47:30.000 296 33850.03 356.45 17141.83 37944.37 2020-10-22 22:47:31.000 296 33850.03 356.45 17141.83 88888.00 2020-10-22 22:47:32.000 296 33850.03 356.43 17141.90 88888.00 2020-10-22 22:47:33.000 296 33850.02 356.44 17141.83 88888.00 2020-10-22 22:47:34.000 296 33850.01 356.43 17141.82 88888.00 2020-10-22 22:47:35.000 296 33849.99 356.44 17141.87 37944.26 2020-10-22 22:47:36.000 296 33849.99 356.43 17141.84 88888.00 2020-10-22 22:47:37.000 296 33849.98 356.43 17141.83 88888.00 2020-10-22 22:47:38.000 296 33849.96 356.46 17141.79 88888.00 2020-10-22 22:47:39.000 296 33849.98 356.43 17141.80 88888.00 2020-10-22 22:47:40.000 296 33849.98 356.46 17141.83 37944.34 2020-10-22 22:47:41.000 296 33850.00 356.56 17141.79 88888.00 2020-10-22 22:47:42.000 296 33849.96 356.51 17141.80 88888.00 2020-10-22 22:47:43.000 296 33849.95 356.49 17141.84 88888.00 2020-10-22 22:47:44.000 296 33849.88 356.45 17141.86 88888.00 2020-10-22 22:47:45.000 296 33849.88 356.46 17141.85 37944.25 2020-10-22 22:47:46.000 296 33849.85 356.47 17141.81 88888.00 2020-10-22 22:47:47.000 296 33849.82 356.48 17141.81 88888.00 2020-10-22 22:47:48.000 296 33849.84 356.46 17141.78 88888.00 2020-10-22 22:47:49.000 296 33849.84 356.47 17141.79 88888.00 2020-10-22 22:47:50.000 296 33849.87 356.51 17141.80 37944.16 2020-10-22 22:47:51.000 296 33849.87 356.53 17141.82 88888.00 2020-10-22 22:47:52.000 296 33849.79 356.50 17141.84 88888.00 2020-10-22 22:47:53.000 296 33849.77 356.47 17141.86 88888.00 2020-10-22 22:47:54.000 296 33849.81 356.48 17141.86 88888.00 2020-10-22 22:47:55.000 296 33849.83 356.48 17141.83 37944.17 2020-10-22 22:47:56.000 296 33849.81 356.50 17141.85 88888.00 2020-10-22 22:47:57.000 296 33849.82 356.51 17141.85 88888.00 2020-10-22 22:47:58.000 296 33849.81 356.52 17141.84 88888.00 2020-10-22 22:47:59.000 296 33849.81 356.51 17141.83 88888.00 2020-10-22 22:48:00.000 296 33849.80 356.49 17141.88 37944.09 2020-10-22 22:48:01.000 296 33849.83 356.48 17141.87 88888.00 2020-10-22 22:48:02.000 296 33849.82 356.53 17141.82 88888.00 2020-10-22 22:48:03.000 296 33849.80 356.58 17141.87 88888.00 2020-10-22 22:48:04.000 296 33849.81 356.56 17141.84 88888.00 2020-10-22 22:48:05.000 296 33849.81 356.60 17141.85 37944.02 2020-10-22 22:48:06.000 296 33849.79 356.58 17141.85 88888.00 2020-10-22 22:48:07.000 296 33849.77 356.57 17141.87 88888.00 2020-10-22 22:48:08.000 296 33849.76 356.58 17141.87 88888.00 2020-10-22 22:48:09.000 296 33849.75 356.56 17141.86 88888.00 2020-10-22 22:48:10.000 296 33849.72 356.52 17141.89 37944.09 2020-10-22 22:48:11.000 296 33849.69 356.50 17141.91 88888.00 2020-10-22 22:48:12.000 296 33849.70 356.51 17141.90 88888.00 2020-10-22 22:48:13.000 296 33849.72 356.50 17141.89 88888.00 2020-10-22 22:48:14.000 296 33849.74 356.53 17141.89 88888.00 2020-10-22 22:48:15.000 296 33849.69 356.50 17141.84 37944.02 2020-10-22 22:48:16.000 296 33849.75 356.59 17141.83 88888.00 2020-10-22 22:48:17.000 296 33849.75 356.60 17141.82 88888.00 2020-10-22 22:48:18.000 296 33849.72 356.58 17141.81 88888.00 2020-10-22 22:48:19.000 296 33849.70 356.61 17141.81 88888.00 2020-10-22 22:48:20.000 296 33849.71 356.61 17141.83 37944.00 2020-10-22 22:48:21.000 296 33849.70 356.60 17141.84 88888.00 2020-10-22 22:48:22.000 296 33849.68 356.61 17141.84 88888.00 2020-10-22 22:48:23.000 296 33849.72 356.58 17141.82 88888.00 2020-10-22 22:48:24.000 296 33849.70 356.61 17141.86 88888.00 2020-10-22 22:48:25.000 296 33849.64 356.58 17141.86 37943.98 2020-10-22 22:48:26.000 296 33849.65 356.59 17141.85 88888.00 2020-10-22 22:48:27.000 296 33849.67 356.62 17141.84 88888.00 2020-10-22 22:48:28.000 296 33849.66 356.60 17141.83 88888.00 2020-10-22 22:48:29.000 296 33849.62 356.59 17141.81 88888.00 2020-10-22 22:48:30.000 296 33849.60 356.58 17141.83 37944.01 2020-10-22 22:48:31.000 296 33849.59 356.57 17141.81 88888.00 2020-10-22 22:48:32.000 296 33849.61 356.58 17141.80 88888.00 2020-10-22 22:48:33.000 296 33849.61 356.60 17141.81 88888.00 2020-10-22 22:48:34.000 296 33849.60 356.58 17141.86 88888.00 2020-10-22 22:48:35.000 296 33849.60 356.56 17141.88 37943.82 2020-10-22 22:48:36.000 296 33849.55 356.62 17141.92 88888.00 2020-10-22 22:48:37.000 296 33849.55 356.60 17141.94 88888.00 2020-10-22 22:48:38.000 296 33849.53 356.55 17141.90 88888.00 2020-10-22 22:48:39.000 296 33849.53 356.54 17141.90 88888.00 2020-10-22 22:48:40.000 296 33849.57 356.55 17141.88 37943.85 2020-10-22 22:48:41.000 296 33849.56 356.56 17141.88 88888.00 2020-10-22 22:48:42.000 296 33849.55 356.57 17141.88 88888.00 2020-10-22 22:48:43.000 296 33849.47 356.57 17141.87 88888.00 2020-10-22 22:48:44.000 296 33849.48 356.59 17141.88 88888.00 2020-10-22 22:48:45.000 296 33849.47 356.60 17141.91 37943.82 2020-10-22 22:48:46.000 296 33849.47 356.56 17141.96 88888.00 2020-10-22 22:48:47.000 296 33849.44 356.58 17141.94 88888.00 2020-10-22 22:48:48.000 296 33849.43 356.54 17141.92 88888.00 2020-10-22 22:48:49.000 296 33849.48 356.56 17141.95 88888.00 2020-10-22 22:48:50.000 296 33849.48 356.55 17141.92 37943.81 2020-10-22 22:48:51.000 296 33849.46 356.53 17141.93 88888.00 2020-10-22 22:48:52.000 296 33849.43 356.55 17141.92 88888.00 2020-10-22 22:48:53.000 296 33849.44 356.56 17141.92 88888.00 2020-10-22 22:48:54.000 296 33849.44 356.59 17141.93 88888.00 2020-10-22 22:48:55.000 296 33849.44 356.61 17141.92 37943.70 2020-10-22 22:48:56.000 296 33849.43 356.58 17141.92 88888.00 2020-10-22 22:48:57.000 296 33849.45 356.63 17141.94 88888.00 2020-10-22 22:48:58.000 296 33849.43 356.64 17141.92 88888.00 2020-10-22 22:48:59.000 296 33849.39 356.61 17141.90 88888.00 2020-10-22 22:49:00.000 296 33849.42 356.60 17141.91 37943.79 2020-10-22 22:49:01.000 296 33849.39 356.60 17141.92 88888.00 2020-10-22 22:49:02.000 296 33849.39 356.59 17141.89 88888.00 2020-10-22 22:49:03.000 296 33849.36 356.56 17141.94 88888.00 2020-10-22 22:49:04.000 296 33849.36 356.57 17141.96 88888.00 2020-10-22 22:49:05.000 296 33849.36 356.58 17141.95 37943.72 2020-10-22 22:49:06.000 296 33849.37 356.57 17141.97 88888.00 2020-10-22 22:49:07.000 296 33849.36 356.54 17142.00 88888.00 2020-10-22 22:49:08.000 296 33849.34 356.56 17142.00 88888.00 2020-10-22 22:49:09.000 296 33849.32 356.60 17141.94 88888.00 2020-10-22 22:49:10.000 296 33849.28 356.59 17141.95 37943.69 2020-10-22 22:49:11.000 296 33849.28 356.56 17141.96 88888.00 2020-10-22 22:49:12.000 296 33849.28 356.59 17141.96 88888.00 2020-10-22 22:49:13.000 296 33849.27 356.62 17141.94 88888.00 2020-10-22 22:49:14.000 296 33849.25 356.58 17141.95 88888.00 2020-10-22 22:49:15.000 296 33849.25 356.54 17141.93 37943.62 2020-10-22 22:49:16.000 296 33849.26 356.56 17141.96 88888.00 2020-10-22 22:49:17.000 296 33849.22 356.60 17141.96 88888.00 2020-10-22 22:49:18.000 296 33849.23 356.63 17141.99 88888.00 2020-10-22 22:49:19.000 296 33849.22 356.62 17142.05 88888.00 2020-10-22 22:49:20.000 296 33849.20 356.65 17141.99 37943.67 2020-10-22 22:49:21.000 296 33849.18 356.64 17141.97 88888.00 2020-10-22 22:49:22.000 296 33849.16 356.62 17141.96 88888.00 2020-10-22 22:49:23.000 296 33849.15 356.64 17141.93 88888.00 2020-10-22 22:49:24.000 296 33849.18 356.66 17141.88 88888.00 2020-10-22 22:49:25.000 296 33849.16 356.65 17141.88 37943.58 2020-10-22 22:49:26.000 296 33849.15 356.63 17141.91 88888.00 2020-10-22 22:49:27.000 296 33849.16 356.61 17141.92 88888.00 2020-10-22 22:49:28.000 296 33849.18 356.61 17141.95 88888.00 2020-10-22 22:49:29.000 296 33849.19 356.62 17141.92 88888.00 2020-10-22 22:49:30.000 296 33849.15 356.63 17141.90 37943.62 2020-10-22 22:49:31.000 296 33849.11 356.64 17141.87 88888.00 2020-10-22 22:49:32.000 296 33849.11 356.65 17141.88 88888.00 2020-10-22 22:49:33.000 296 33849.17 356.62 17141.91 88888.00 2020-10-22 22:49:34.000 296 33849.12 356.67 17141.94 88888.00 2020-10-22 22:49:35.000 296 33849.08 356.63 17141.93 37943.44 2020-10-22 22:49:36.000 296 33849.10 356.60 17141.94 88888.00 2020-10-22 22:49:37.000 296 33849.10 356.58 17141.93 88888.00 2020-10-22 22:49:38.000 296 33849.11 356.58 17141.92 88888.00 2020-10-22 22:49:39.000 296 33849.09 356.57 17141.96 88888.00 2020-10-22 22:49:40.000 296 33849.10 356.58 17141.97 37943.56 2020-10-22 22:49:41.000 296 33849.07 356.59 17141.98 88888.00 2020-10-22 22:49:42.000 296 33849.07 356.63 17142.01 88888.00 2020-10-22 22:49:43.000 296 33849.08 356.61 17141.96 88888.00 2020-10-22 22:49:44.000 296 33849.09 356.63 17141.95 88888.00 2020-10-22 22:49:45.000 296 33849.09 356.65 17141.97 37943.46 2020-10-22 22:49:46.000 296 33849.09 356.65 17141.97 88888.00 2020-10-22 22:49:47.000 296 33849.08 356.67 17141.96 88888.00 2020-10-22 22:49:48.000 296 33849.11 356.69 17141.91 88888.00 2020-10-22 22:49:49.000 296 33849.10 356.65 17141.91 88888.00 2020-10-22 22:49:50.000 296 33849.11 356.62 17141.89 37943.43 2020-10-22 22:49:51.000 296 33849.12 356.64 17141.89 88888.00 2020-10-22 22:49:52.000 296 33849.11 356.64 17141.87 88888.00 2020-10-22 22:49:53.000 296 33849.10 356.66 17141.94 88888.00 2020-10-22 22:49:54.000 296 33849.11 356.68 17141.95 88888.00 2020-10-22 22:49:55.000 296 33849.08 356.67 17141.94 37943.47 2020-10-22 22:49:56.000 296 33849.06 356.67 17141.96 88888.00 2020-10-22 22:49:57.000 296 33849.09 356.64 17141.95 88888.00 2020-10-22 22:49:58.000 296 33849.07 356.63 17141.92 88888.00 2020-10-22 22:49:59.000 296 33849.04 356.63 17141.92 88888.00 2020-10-22 22:50:00.000 296 33849.03 356.63 17141.93 37943.38 2020-10-22 22:50:01.000 296 33848.99 356.61 17141.91 88888.00 2020-10-22 22:50:02.000 296 33849.03 356.62 17141.93 88888.00 2020-10-22 22:50:03.000 296 33849.00 356.62 17141.92 88888.00 2020-10-22 22:50:04.000 296 33849.03 356.66 17141.95 88888.00 2020-10-22 22:50:05.000 296 33849.05 356.64 17141.95 37943.47 2020-10-22 22:50:06.000 296 33849.06 356.67 17141.94 88888.00 2020-10-22 22:50:07.000 296 33849.04 356.69 17141.95 88888.00 2020-10-22 22:50:08.000 296 33849.03 356.67 17141.92 88888.00 2020-10-22 22:50:09.000 296 33849.03 356.71 17141.94 88888.00 2020-10-22 22:50:10.000 296 33849.03 356.70 17141.99 37943.41 2020-10-22 22:50:11.000 296 33849.00 356.69 17141.96 88888.00 2020-10-22 22:50:12.000 296 33848.99 356.66 17141.99 88888.00 2020-10-22 22:50:13.000 296 33848.96 356.65 17142.02 88888.00 2020-10-22 22:50:14.000 296 33848.96 356.65 17142.00 88888.00 2020-10-22 22:50:15.000 296 33848.96 356.65 17142.01 37943.34 2020-10-22 22:50:16.000 296 33848.94 356.65 17142.03 88888.00 2020-10-22 22:50:17.000 296 33848.92 356.66 17142.04 88888.00 2020-10-22 22:50:18.000 296 33848.91 356.67 17142.05 88888.00 2020-10-22 22:50:19.000 296 33848.89 356.66 17142.06 88888.00 2020-10-22 22:50:20.000 296 33848.94 356.61 17142.00 37943.31 2020-10-22 22:50:21.000 296 33848.91 356.64 17141.98 88888.00 2020-10-22 22:50:22.000 296 33848.90 356.65 17141.95 88888.00 2020-10-22 22:50:23.000 296 33848.91 356.64 17141.92 88888.00 2020-10-22 22:50:24.000 296 33848.86 356.64 17141.93 88888.00 2020-10-22 22:50:25.000 296 33848.83 356.63 17141.91 37943.31 2020-10-22 22:50:26.000 296 33848.81 356.63 17141.93 88888.00 2020-10-22 22:50:27.000 296 33848.83 356.63 17141.90 88888.00 2020-10-22 22:50:28.000 296 33848.83 356.65 17141.90 88888.00 2020-10-22 22:50:29.000 296 33848.80 356.65 17141.93 88888.00 2020-10-22 22:50:30.000 296 33848.85 356.66 17141.94 37943.30 2020-10-22 22:50:31.000 296 33848.86 356.65 17141.92 88888.00 2020-10-22 22:50:32.000 296 33848.84 356.70 17141.96 88888.00 2020-10-22 22:50:33.000 296 33848.84 356.70 17141.96 88888.00 2020-10-22 22:50:34.000 296 33848.84 356.70 17141.94 88888.00 2020-10-22 22:50:35.000 296 33848.82 356.66 17141.94 37943.40 2020-10-22 22:50:36.000 296 33848.84 356.69 17141.94 88888.00 2020-10-22 22:50:37.000 296 33848.83 356.70 17141.98 88888.00 2020-10-22 22:50:38.000 296 33848.84 356.67 17141.95 88888.00 2020-10-22 22:50:39.000 296 33848.84 356.67 17141.94 88888.00 2020-10-22 22:50:40.000 296 33848.82 356.73 17141.96 37943.24 2020-10-22 22:50:41.000 296 33848.75 356.73 17141.94 88888.00 2020-10-22 22:50:42.000 296 33848.80 356.71 17141.95 88888.00 2020-10-22 22:50:43.000 296 33848.80 356.68 17141.96 88888.00 2020-10-22 22:50:44.000 296 33848.72 356.69 17141.93 88888.00 2020-10-22 22:50:45.000 296 33848.73 356.70 17141.96 37943.27 2020-10-22 22:50:46.000 296 33848.79 356.74 17141.95 88888.00 2020-10-22 22:50:47.000 296 33848.81 356.71 17141.95 88888.00 2020-10-22 22:50:48.000 296 33848.79 356.66 17141.96 88888.00 2020-10-22 22:50:49.000 296 33848.75 356.64 17141.96 88888.00 2020-10-22 22:50:50.000 296 33848.76 356.63 17141.97 37943.21 2020-10-22 22:50:51.000 296 33848.76 356.67 17141.99 88888.00 2020-10-22 22:50:52.000 296 33848.78 356.69 17142.00 88888.00 2020-10-22 22:50:53.000 296 33848.78 356.66 17141.98 88888.00 2020-10-22 22:50:54.000 296 33848.80 356.66 17141.96 88888.00 2020-10-22 22:50:55.000 296 33848.78 356.66 17141.97 37943.26 2020-10-22 22:50:56.000 296 33848.76 356.65 17142.02 88888.00 2020-10-22 22:50:57.000 296 33848.73 356.67 17141.97 88888.00 2020-10-22 22:50:58.000 296 33848.68 356.66 17141.97 88888.00 2020-10-22 22:50:59.000 296 33848.65 356.66 17141.96 88888.00 2020-10-22 22:51:00.000 296 33848.70 356.68 17141.96 37943.19 2020-10-22 22:51:01.000 296 33848.75 356.72 17141.98 88888.00 2020-10-22 22:51:02.000 296 33848.80 356.70 17141.96 88888.00 2020-10-22 22:51:03.000 296 33848.76 356.67 17141.95 88888.00 2020-10-22 22:51:04.000 296 33848.74 356.69 17141.97 88888.00 2020-10-22 22:51:05.000 296 33848.71 356.70 17141.93 37943.28 2020-10-22 22:51:06.000 296 33848.73 356.69 17142.00 88888.00 2020-10-22 22:51:07.000 296 33848.73 356.65 17141.95 88888.00 2020-10-22 22:51:08.000 296 33848.71 356.70 17141.95 88888.00 2020-10-22 22:51:09.000 296 33848.70 356.71 17141.95 88888.00 2020-10-22 22:51:10.000 296 33848.72 356.69 17141.93 37943.23 2020-10-22 22:51:11.000 296 33848.75 356.68 17141.93 88888.00 2020-10-22 22:51:12.000 296 33848.72 356.65 17141.95 88888.00 2020-10-22 22:51:13.000 296 33848.69 356.65 17141.94 88888.00 2020-10-22 22:51:14.000 296 33848.70 356.61 17141.95 88888.00 2020-10-22 22:51:15.000 296 33848.70 356.65 17142.01 37943.22 2020-10-22 22:51:16.000 296 33848.74 356.67 17141.99 88888.00 2020-10-22 22:51:17.000 296 33848.72 356.64 17141.95 88888.00 2020-10-22 22:51:18.000 296 33848.73 356.65 17141.98 88888.00 2020-10-22 22:51:19.000 296 33848.74 356.69 17141.99 88888.00 2020-10-22 22:51:20.000 296 33848.73 356.70 17142.00 37943.19 2020-10-22 22:51:21.000 296 33848.74 356.70 17141.99 88888.00 2020-10-22 22:51:22.000 296 33848.72 356.71 17142.02 88888.00 2020-10-22 22:51:23.000 296 33848.71 356.69 17141.99 88888.00 2020-10-22 22:51:24.000 296 33848.72 356.69 17142.00 88888.00 2020-10-22 22:51:25.000 296 33848.72 356.72 17142.01 37943.18 2020-10-22 22:51:26.000 296 33848.70 356.70 17142.00 88888.00 2020-10-22 22:51:27.000 296 33848.70 356.71 17141.99 88888.00 2020-10-22 22:51:28.000 296 33848.71 356.73 17141.96 88888.00 2020-10-22 22:51:29.000 296 33848.70 356.70 17141.98 88888.00 2020-10-22 22:51:30.000 296 33848.70 356.70 17142.00 37943.18 2020-10-22 22:51:31.000 296 33848.67 356.70 17141.98 88888.00 2020-10-22 22:51:32.000 296 33848.70 356.71 17142.04 88888.00 2020-10-22 22:51:33.000 296 33848.66 356.69 17142.11 88888.00 2020-10-22 22:51:34.000 296 33848.70 356.71 17142.08 88888.00 2020-10-22 22:51:35.000 296 33848.69 356.66 17142.01 37943.09 2020-10-22 22:51:36.000 296 33848.68 356.64 17142.05 88888.00 2020-10-22 22:51:37.000 296 33848.68 356.68 17142.08 88888.00 2020-10-22 22:51:38.000 296 33848.67 356.69 17142.04 88888.00 2020-10-22 22:51:39.000 296 33848.67 356.69 17142.02 88888.00 2020-10-22 22:51:40.000 296 33848.64 356.65 17142.04 37943.16 2020-10-22 22:51:41.000 296 33848.64 356.63 17142.04 88888.00 2020-10-22 22:51:42.000 296 33848.62 356.60 17142.05 88888.00 2020-10-22 22:51:43.000 296 33848.60 356.63 17142.03 88888.00 2020-10-22 22:51:44.000 296 33848.61 356.58 17142.06 88888.00 2020-10-22 22:51:45.000 296 33848.61 356.58 17142.07 37943.12 2020-10-22 22:51:46.000 296 33848.62 356.59 17142.06 88888.00 2020-10-22 22:51:47.000 296 33848.61 356.65 17142.02 88888.00 2020-10-22 22:51:48.000 296 33848.61 356.65 17142.06 88888.00 2020-10-22 22:51:49.000 296 33848.63 356.64 17142.05 88888.00 2020-10-22 22:51:50.000 296 33848.64 356.61 17142.05 37942.99 2020-10-22 22:51:51.000 296 33848.60 356.61 17142.05 88888.00 2020-10-22 22:51:52.000 296 33848.62 356.63 17142.05 88888.00 2020-10-22 22:51:53.000 296 33848.61 356.63 17142.04 88888.00 2020-10-22 22:51:54.000 296 33848.60 356.66 17142.02 88888.00 2020-10-22 22:51:55.000 296 33848.61 356.66 17142.01 37943.11 2020-10-22 22:51:56.000 296 33848.60 356.71 17142.02 88888.00 2020-10-22 22:51:57.000 296 33848.59 356.69 17142.04 88888.00 2020-10-22 22:51:58.000 296 33848.62 356.66 17142.06 88888.00 2020-10-22 22:51:59.000 296 33848.63 356.65 17142.09 88888.00 2020-10-22 22:52:00.000 296 33848.63 356.65 17142.06 37942.99 2020-10-22 22:52:01.000 296 33848.67 356.67 17142.02 88888.00 2020-10-22 22:52:02.000 296 33848.68 356.67 17142.03 88888.00 2020-10-22 22:52:03.000 296 33848.67 356.68 17142.04 88888.00 2020-10-22 22:52:04.000 296 33848.62 356.66 17142.03 88888.00 2020-10-22 22:52:05.000 296 33848.59 356.64 17142.04 37943.01 2020-10-22 22:52:06.000 296 33848.58 356.63 17141.95 88888.00 2020-10-22 22:52:07.000 296 33848.59 356.64 17141.92 88888.00 2020-10-22 22:52:08.000 296 33848.57 356.69 17141.97 88888.00 2020-10-22 22:52:09.000 296 33848.55 356.74 17142.01 88888.00 2020-10-22 22:52:10.000 296 33848.52 356.75 17142.02 37943.07 2020-10-22 22:52:11.000 296 33848.53 356.75 17142.05 88888.00 2020-10-22 22:52:12.000 296 33848.50 356.76 17142.01 88888.00 2020-10-22 22:52:13.000 296 33848.48 356.75 17142.02 88888.00 2020-10-22 22:52:14.000 296 33848.51 356.77 17142.03 88888.00 2020-10-22 22:52:15.000 296 33848.52 356.72 17142.08 37942.93 2020-10-22 22:52:16.000 296 33848.58 356.73 17142.05 88888.00 2020-10-22 22:52:17.000 296 33848.54 356.78 17142.05 88888.00 2020-10-22 22:52:18.000 296 33848.54 356.75 17142.06 88888.00 2020-10-22 22:52:19.000 296 33848.54 356.70 17142.02 88888.00 2020-10-22 22:52:20.000 296 33848.51 356.70 17142.03 37942.96 2020-10-22 22:52:21.000 296 33848.50 356.73 17141.99 88888.00 2020-10-22 22:52:22.000 296 33848.52 356.75 17142.03 88888.00 2020-10-22 22:52:23.000 296 33848.49 356.73 17142.05 88888.00 2020-10-22 22:52:24.000 296 33848.47 356.74 17142.04 88888.00 2020-10-22 22:52:25.000 296 33848.49 356.71 17142.02 37943.00 2020-10-22 22:52:26.000 296 33848.51 356.73 17142.03 88888.00 2020-10-22 22:52:27.000 296 33848.49 356.73 17142.01 88888.00 2020-10-22 22:52:28.000 296 33848.50 356.71 17142.00 88888.00 2020-10-22 22:52:29.000 296 33848.48 356.76 17142.05 88888.00 2020-10-22 22:52:30.000 296 33848.49 356.73 17142.03 37942.99 2020-10-22 22:52:31.000 296 33848.49 356.69 17141.99 88888.00 2020-10-22 22:52:32.000 296 33848.51 356.68 17142.00 88888.00 2020-10-22 22:52:33.000 296 33848.50 356.77 17142.05 88888.00 2020-10-22 22:52:34.000 296 33848.45 356.76 17142.06 88888.00 2020-10-22 22:52:35.000 296 33848.46 356.73 17142.06 37942.95 2020-10-22 22:52:36.000 296 33848.47 356.72 17142.01 88888.00 2020-10-22 22:52:37.000 296 33848.46 356.77 17142.01 88888.00 2020-10-22 22:52:38.000 296 33848.46 356.79 17141.98 88888.00 2020-10-22 22:52:39.000 296 33848.48 356.78 17141.98 88888.00 2020-10-22 22:52:40.000 296 33848.48 356.78 17141.99 37942.89 2020-10-22 22:52:41.000 296 33848.48 356.79 17142.00 88888.00 2020-10-22 22:52:42.000 296 33848.48 356.80 17142.00 88888.00 2020-10-22 22:52:43.000 296 33848.49 356.77 17141.96 88888.00 2020-10-22 22:52:44.000 296 33848.48 356.78 17141.98 88888.00 2020-10-22 22:52:45.000 296 33848.46 356.76 17141.99 37942.95 2020-10-22 22:52:46.000 296 33848.45 356.74 17142.01 88888.00 2020-10-22 22:52:47.000 296 33848.44 356.72 17142.02 88888.00 2020-10-22 22:52:48.000 296 33848.45 356.72 17142.01 88888.00 2020-10-22 22:52:49.000 296 33848.44 356.72 17142.02 88888.00 2020-10-22 22:52:50.000 296 33848.43 356.74 17142.03 37942.93 2020-10-22 22:52:51.000 296 33848.43 356.73 17141.98 88888.00 2020-10-22 22:52:52.000 296 33848.43 356.74 17141.98 88888.00 2020-10-22 22:52:53.000 296 33848.41 356.71 17142.00 88888.00 2020-10-22 22:52:54.000 296 33848.40 356.70 17141.96 88888.00 2020-10-22 22:52:55.000 296 33848.41 356.75 17141.98 37942.89 2020-10-22 22:52:56.000 296 33848.41 356.75 17141.95 88888.00 2020-10-22 22:52:57.000 296 33848.38 356.78 17141.96 88888.00 2020-10-22 22:52:58.000 296 33848.41 356.82 17141.98 88888.00 2020-10-22 22:52:59.000 296 33848.39 356.82 17141.97 88888.00 2020-10-22 22:53:00.000 296 33848.41 356.79 17141.94 37942.85 2020-10-22 22:53:01.000 296 33848.41 356.76 17141.95 88888.00 2020-10-22 22:53:02.000 296 33848.42 356.73 17141.98 88888.00 2020-10-22 22:53:03.000 296 33848.41 356.72 17141.98 88888.00 2020-10-22 22:53:04.000 296 33848.37 356.73 17141.99 88888.00 2020-10-22 22:53:05.000 296 33848.35 356.76 17141.99 37942.88 2020-10-22 22:53:06.000 296 33848.38 356.76 17141.92 88888.00 2020-10-22 22:53:07.000 296 33848.39 356.78 17141.92 88888.00 2020-10-22 22:53:08.000 296 33848.38 356.82 17141.90 88888.00 2020-10-22 22:53:09.000 296 33848.37 356.83 17141.94 88888.00 2020-10-22 22:53:10.000 296 33848.38 356.81 17141.96 37942.89 2020-10-22 22:53:11.000 296 33848.38 356.82 17141.97 88888.00 2020-10-22 22:53:12.000 296 33848.33 356.80 17141.95 88888.00 2020-10-22 22:53:13.000 296 33848.32 356.79 17141.92 88888.00 2020-10-22 22:53:14.000 296 33848.33 356.81 17141.94 88888.00 2020-10-22 22:53:15.000 296 33848.35 356.79 17141.95 37942.80 2020-10-22 22:53:16.000 296 33848.36 356.82 17141.99 88888.00 2020-10-22 22:53:17.000 296 33848.36 356.83 17141.98 88888.00 2020-10-22 22:53:18.000 296 33848.30 356.79 17141.97 88888.00 2020-10-22 22:53:19.000 296 33848.30 356.81 17142.01 88888.00 2020-10-22 22:53:20.000 296 33848.28 356.84 17142.01 37942.80 2020-10-22 22:53:21.000 296 33848.30 356.81 17142.02 88888.00 2020-10-22 22:53:22.000 296 33848.32 356.77 17142.03 88888.00 2020-10-22 22:53:23.000 296 33848.32 356.75 17142.03 88888.00 2020-10-22 22:53:24.000 296 33848.35 356.81 17142.05 88888.00 2020-10-22 22:53:25.000 296 33848.33 356.83 17141.99 37942.79 2020-10-22 22:53:26.000 296 33848.29 356.82 17142.01 88888.00 2020-10-22 22:53:27.000 296 33848.27 356.82 17142.01 88888.00 2020-10-22 22:53:28.000 296 33848.26 356.83 17142.00 88888.00 2020-10-22 22:53:29.000 296 33848.23 356.85 17142.01 88888.00 2020-10-22 22:53:30.000 296 33848.23 356.84 17142.00 37942.78 2020-10-22 22:53:31.000 296 33848.24 356.82 17141.96 88888.00 2020-10-22 22:53:32.000 296 33848.23 356.83 17141.97 88888.00 2020-10-22 22:53:33.000 296 33848.21 356.78 17141.98 88888.00 2020-10-22 22:53:34.000 296 33848.21 356.79 17141.99 88888.00 2020-10-22 22:53:35.000 296 33848.19 356.80 17141.99 37942.72 2020-10-22 22:53:36.000 296 33848.19 356.78 17141.96 88888.00 2020-10-22 22:53:37.000 296 33848.17 356.79 17141.97 88888.00 2020-10-22 22:53:38.000 296 33848.17 356.81 17141.98 88888.00 2020-10-22 22:53:39.000 296 33848.16 356.82 17141.98 88888.00 2020-10-22 22:53:40.000 296 33848.17 356.82 17142.00 37942.67 2020-10-22 22:53:41.000 296 33848.14 356.83 17142.00 88888.00 2020-10-22 22:53:42.000 296 33848.17 356.84 17142.03 88888.00 2020-10-22 22:53:43.000 296 33848.17 356.84 17141.96 88888.00 2020-10-22 22:53:44.000 296 33848.19 356.83 17141.95 88888.00 2020-10-22 22:53:45.000 296 33848.22 356.83 17141.93 37942.79 2020-10-22 22:53:46.000 296 33848.21 356.82 17141.95 88888.00 2020-10-22 22:53:47.000 296 33848.16 356.86 17142.00 88888.00 2020-10-22 22:53:48.000 296 33848.17 356.86 17141.97 88888.00 2020-10-22 22:53:49.000 296 33848.16 356.87 17141.99 88888.00 2020-10-22 22:53:50.000 296 33848.15 356.84 17142.00 37942.60 2020-10-22 22:53:51.000 296 33848.14 356.84 17141.97 88888.00 2020-10-22 22:53:52.000 296 33848.13 356.88 17141.96 88888.00 2020-10-22 22:53:53.000 296 33848.14 356.83 17141.96 88888.00 2020-10-22 22:53:54.000 296 33848.13 356.83 17141.97 88888.00 2020-10-22 22:53:55.000 296 33848.11 356.85 17141.96 37942.71 2020-10-22 22:53:56.000 296 33848.11 356.88 17141.92 88888.00 2020-10-22 22:53:57.000 296 33848.08 356.89 17141.97 88888.00 2020-10-22 22:53:58.000 296 33848.07 356.89 17141.97 88888.00 2020-10-22 22:53:59.000 296 33848.05 356.86 17141.95 88888.00 2020-10-22 22:54:00.000 296 33848.08 356.86 17141.98 37942.59 2020-10-22 22:54:01.000 296 33848.08 356.91 17141.94 88888.00 2020-10-22 22:54:02.000 296 33848.09 356.91 17141.96 88888.00 2020-10-22 22:54:03.000 296 33848.04 356.91 17141.93 88888.00 2020-10-22 22:54:04.000 296 33848.06 356.87 17141.97 88888.00 2020-10-22 22:54:05.000 296 33848.07 356.88 17141.93 37942.54 2020-10-22 22:54:06.000 296 33848.04 356.89 17141.93 88888.00 2020-10-22 22:54:07.000 296 33848.01 356.88 17141.96 88888.00 2020-10-22 22:54:08.000 296 33848.00 356.89 17141.94 88888.00 2020-10-22 22:54:09.000 296 33847.98 356.88 17141.97 88888.00 2020-10-22 22:54:10.000 296 33847.94 356.86 17141.97 37942.54 2020-10-22 22:54:11.000 296 33847.95 356.88 17141.96 88888.00 2020-10-22 22:54:12.000 296 33847.98 356.89 17141.91 88888.00 2020-10-22 22:54:13.000 296 33847.99 356.87 17141.94 88888.00 2020-10-22 22:54:14.000 296 33847.96 356.84 17141.97 88888.00 2020-10-22 22:54:15.000 296 33847.93 356.82 17141.95 37942.39 2020-10-22 22:54:16.000 296 33847.95 356.87 17141.97 88888.00 2020-10-22 22:54:17.000 296 33847.93 356.89 17141.97 88888.00 2020-10-22 22:54:18.000 296 33847.90 356.89 17141.97 88888.00 2020-10-22 22:54:19.000 296 33847.88 356.87 17141.95 88888.00 2020-10-22 22:54:20.000 296 33847.89 356.86 17141.96 37942.52 2020-10-22 22:54:21.000 296 33847.88 356.87 17141.95 88888.00 2020-10-22 22:54:22.000 296 33847.91 356.89 17141.98 88888.00 2020-10-22 22:54:23.000 296 33847.90 356.89 17141.96 88888.00 2020-10-22 22:54:24.000 296 33847.87 356.86 17141.97 88888.00 2020-10-22 22:54:25.000 296 33847.87 356.87 17142.02 37942.43 2020-10-22 22:54:26.000 296 33847.84 356.90 17142.04 88888.00 2020-10-22 22:54:27.000 296 33847.77 356.89 17142.03 88888.00 2020-10-22 22:54:28.000 296 33847.80 356.86 17142.06 88888.00 2020-10-22 22:54:29.000 296 33847.82 356.87 17142.03 88888.00 2020-10-22 22:54:30.000 296 33847.78 356.89 17142.00 37942.39 2020-10-22 22:54:31.000 296 33847.75 356.88 17142.01 88888.00 2020-10-22 22:54:32.000 296 33847.76 356.85 17142.06 88888.00 2020-10-22 22:54:33.000 296 33847.77 356.84 17142.04 88888.00 2020-10-22 22:54:34.000 296 33847.76 356.81 17142.02 88888.00 2020-10-22 22:54:35.000 296 33847.72 356.87 17142.01 37942.35 2020-10-22 22:54:36.000 296 33847.72 356.91 17142.01 88888.00 2020-10-22 22:54:37.000 296 33847.71 356.88 17142.02 88888.00 2020-10-22 22:54:38.000 296 33847.69 356.91 17142.05 88888.00 2020-10-22 22:54:39.000 296 33847.72 356.90 17142.08 88888.00 2020-10-22 22:54:40.000 296 33847.75 356.88 17142.06 37942.39 2020-10-22 22:54:41.000 296 33847.76 356.88 17142.07 88888.00 2020-10-22 22:54:42.000 296 33847.74 356.90 17142.09 88888.00 2020-10-22 22:54:43.000 296 33847.71 356.93 17142.10 88888.00 2020-10-22 22:54:44.000 296 33847.72 356.90 17142.08 88888.00 2020-10-22 22:54:45.000 296 33847.73 356.90 17142.05 37942.40 2020-10-22 22:54:46.000 296 33847.72 356.91 17142.04 88888.00 2020-10-22 22:54:47.000 296 33847.69 356.86 17142.02 88888.00 2020-10-22 22:54:48.000 296 33847.71 356.83 17142.01 88888.00 2020-10-22 22:54:49.000 296 33847.72 356.86 17142.01 88888.00 2020-10-22 22:54:50.000 296 33847.69 356.87 17142.06 37942.32 2020-10-22 22:54:51.000 296 33847.71 356.87 17142.04 88888.00 2020-10-22 22:54:52.000 296 33847.71 356.88 17142.05 88888.00 2020-10-22 22:54:53.000 296 33847.65 356.88 17142.04 88888.00 2020-10-22 22:54:54.000 296 33847.64 356.91 17142.06 88888.00 2020-10-22 22:54:55.000 296 33847.64 356.93 17142.05 37942.30 2020-10-22 22:54:56.000 296 33847.64 356.91 17142.06 88888.00 2020-10-22 22:54:57.000 296 33847.64 356.88 17142.06 88888.00 2020-10-22 22:54:58.000 296 33847.61 356.91 17142.05 88888.00 2020-10-22 22:54:59.000 296 33847.62 356.92 17142.07 88888.00 2020-10-22 22:55:00.000 296 33847.63 356.91 17142.05 37942.14 2020-10-22 22:55:01.000 296 33847.63 356.89 17142.06 88888.00 2020-10-22 22:55:02.000 296 33847.60 356.89 17142.02 88888.00 2020-10-22 22:55:03.000 296 33847.61 356.92 17141.99 88888.00 2020-10-22 22:55:04.000 296 33847.62 356.90 17142.01 88888.00 2020-10-22 22:55:05.000 296 33847.62 356.94 17142.02 37942.18 2020-10-22 22:55:06.000 296 33847.61 357.00 17142.02 88888.00 2020-10-22 22:55:07.000 296 33847.57 356.98 17142.04 88888.00 2020-10-22 22:55:08.000 296 33847.53 356.92 17142.06 88888.00 2020-10-22 22:55:09.000 296 33847.51 356.91 17142.08 88888.00 2020-10-22 22:55:10.000 296 33847.47 356.95 17142.07 37942.19 2020-10-22 22:55:11.000 296 33847.47 356.96 17142.07 88888.00 2020-10-22 22:55:12.000 296 33847.49 356.95 17142.03 88888.00 2020-10-22 22:55:13.000 296 33847.48 356.92 17142.01 88888.00 2020-10-22 22:55:14.000 296 33847.50 356.96 17142.00 88888.00 2020-10-22 22:55:15.000 296 33847.46 356.99 17142.03 37942.13 2020-10-22 22:55:16.000 296 33847.44 357.01 17142.05 88888.00 2020-10-22 22:55:17.000 296 33847.43 356.99 17142.08 88888.00 2020-10-22 22:55:18.000 296 33847.43 356.93 17142.06 88888.00 2020-10-22 22:55:19.000 296 33847.41 356.92 17142.05 88888.00 2020-10-22 22:55:20.000 296 33847.41 357.00 17142.08 37942.13 2020-10-22 22:55:21.000 296 33847.37 357.02 17142.07 88888.00 2020-10-22 22:55:22.000 296 33847.37 356.99 17142.09 88888.00 2020-10-22 22:55:23.000 296 33847.40 356.95 17142.07 88888.00 2020-10-22 22:55:24.000 296 33847.38 356.97 17142.05 88888.00 2020-10-22 22:55:25.000 296 33847.35 356.95 17142.04 37942.04 2020-10-22 22:55:26.000 296 33847.38 356.96 17142.06 88888.00 2020-10-22 22:55:27.000 296 33847.41 356.96 17142.04 88888.00 2020-10-22 22:55:28.000 296 33847.40 356.90 17142.08 88888.00 2020-10-22 22:55:29.000 296 33847.38 356.90 17142.10 88888.00 2020-10-22 22:55:30.000 296 33847.37 356.90 17142.06 37941.98 2020-10-22 22:55:31.000 296 33847.38 356.90 17142.06 88888.00 2020-10-22 22:55:32.000 296 33847.36 356.94 17142.05 88888.00 2020-10-22 22:55:33.000 296 33847.38 356.95 17142.08 88888.00 2020-10-22 22:55:34.000 296 33847.41 356.98 17142.11 88888.00 2020-10-22 22:55:35.000 296 33847.41 357.01 17142.09 37942.01 2020-10-22 22:55:36.000 296 33847.40 357.03 17142.08 88888.00 2020-10-22 22:55:37.000 296 33847.39 356.99 17142.05 88888.00 2020-10-22 22:55:38.000 296 33847.39 357.00 17142.08 88888.00 2020-10-22 22:55:39.000 296 33847.35 357.00 17142.11 88888.00 2020-10-22 22:55:40.000 296 33847.30 357.00 17142.09 37941.91 2020-10-22 22:55:41.000 296 33847.30 356.97 17142.13 88888.00 2020-10-22 22:55:42.000 296 33847.28 356.99 17142.13 88888.00 2020-10-22 22:55:43.000 296 33847.25 356.98 17142.10 88888.00 2020-10-22 22:55:44.000 296 33847.26 357.01 17142.07 88888.00 2020-10-22 22:55:45.000 296 33847.26 357.03 17142.11 37941.97 2020-10-22 22:55:46.000 296 33847.27 357.06 17142.13 88888.00 2020-10-22 22:55:47.000 296 33847.27 357.04 17142.09 88888.00 2020-10-22 22:55:48.000 296 33847.29 357.06 17142.10 88888.00 2020-10-22 22:55:49.000 296 33847.24 357.04 17142.07 88888.00 2020-10-22 22:55:50.000 296 33847.24 357.01 17142.08 37941.82 2020-10-22 22:55:51.000 296 33847.27 357.05 17142.07 88888.00 2020-10-22 22:55:52.000 296 33847.23 357.08 17142.04 88888.00 2020-10-22 22:55:53.000 296 33847.24 357.07 17142.08 88888.00 2020-10-22 22:55:54.000 296 33847.22 357.05 17142.07 88888.00 2020-10-22 22:55:55.000 296 33847.18 357.01 17142.04 37941.87 2020-10-22 22:55:56.000 296 33847.17 357.02 17142.04 88888.00 2020-10-22 22:55:57.000 296 33847.23 357.09 17142.05 88888.00 2020-10-22 22:55:58.000 296 33847.23 357.07 17142.04 88888.00 2020-10-22 22:55:59.000 296 33847.18 357.03 17142.04 88888.00 2020-10-22 22:56:00.000 296 33847.18 357.08 17142.06 37941.96 2020-10-22 22:56:01.000 296 33847.18 357.08 17142.07 88888.00 2020-10-22 22:56:02.000 296 33847.18 357.11 17142.09 88888.00 2020-10-22 22:56:03.000 296 33847.18 357.13 17142.03 88888.00 2020-10-22 22:56:04.000 296 33847.16 357.13 17142.04 88888.00 2020-10-22 22:56:05.000 296 33847.16 357.14 17142.04 37941.87 2020-10-22 22:56:06.000 296 33847.15 357.08 17142.08 88888.00 2020-10-22 22:56:07.000 296 33847.15 357.05 17142.07 88888.00 2020-10-22 22:56:08.000 296 33847.14 357.09 17142.05 88888.00 2020-10-22 22:56:09.000 296 33847.09 357.12 17142.06 88888.00 2020-10-22 22:56:10.000 296 33847.10 357.13 17142.04 37941.83 2020-10-22 22:56:11.000 296 33847.09 357.10 17142.07 88888.00 2020-10-22 22:56:12.000 296 33847.06 357.06 17142.04 88888.00 2020-10-22 22:56:13.000 296 33847.03 357.03 17142.05 88888.00 2020-10-22 22:56:14.000 296 33847.07 357.08 17142.11 88888.00 2020-10-22 22:56:15.000 296 33847.09 357.09 17142.14 37941.75 2020-10-22 22:56:16.000 296 33847.11 357.08 17142.14 88888.00 2020-10-22 22:56:17.000 296 33847.04 357.03 17141.98 88888.00 2020-10-22 22:56:18.000 296 33847.00 357.08 17142.07 88888.00 2020-10-22 22:56:19.000 296 33846.96 357.03 17142.01 88888.00 2020-10-22 22:56:20.000 296 33847.00 357.04 17142.00 37941.86 2020-10-22 22:56:21.000 296 33847.00 357.05 17142.05 88888.00 2020-10-22 22:56:22.000 296 33847.01 357.05 17142.04 88888.00 2020-10-22 22:56:23.000 296 33847.03 357.06 17141.99 88888.00 2020-10-22 22:56:24.000 296 33847.08 357.04 17142.03 88888.00 2020-10-22 22:56:25.000 296 33847.02 357.04 17142.09 37941.81 2020-10-22 22:56:26.000 296 33847.04 357.07 17142.13 88888.00 2020-10-22 22:56:27.000 296 33847.00 357.05 17142.11 88888.00 2020-10-22 22:56:28.000 296 33846.97 357.08 17142.16 88888.00 2020-10-22 22:56:29.000 296 33847.01 357.12 17142.16 88888.00 2020-10-22 22:56:30.000 296 33847.04 357.11 17142.14 37941.72 2020-10-22 22:56:31.000 296 33847.02 357.11 17142.06 88888.00 2020-10-22 22:56:32.000 296 33846.97 357.11 17142.06 88888.00 2020-10-22 22:56:33.000 296 33846.97 357.11 17142.08 88888.00 2020-10-22 22:56:34.000 296 33847.01 357.13 17142.06 88888.00 2020-10-22 22:56:35.000 296 33847.01 357.14 17142.07 37941.71 2020-10-22 22:56:36.000 296 33847.02 357.14 17142.11 88888.00 2020-10-22 22:56:37.000 296 33846.98 357.13 17142.14 88888.00 2020-10-22 22:56:38.000 296 33846.95 357.14 17142.13 88888.00 2020-10-22 22:56:39.000 296 33846.96 357.13 17142.15 88888.00 2020-10-22 22:56:40.000 296 33846.99 357.15 17142.12 37941.67 2020-10-22 22:56:41.000 296 33847.01 357.14 17142.13 88888.00 2020-10-22 22:56:42.000 296 33846.98 357.13 17142.12 88888.00 2020-10-22 22:56:43.000 296 33846.94 357.12 17142.05 88888.00 2020-10-22 22:56:44.000 296 33846.91 357.13 17142.03 88888.00 2020-10-22 22:56:45.000 296 33846.86 357.12 17142.08 37941.68 2020-10-22 22:56:46.000 296 33846.87 357.12 17142.10 88888.00 2020-10-22 22:56:47.000 296 33846.87 357.12 17142.10 88888.00 2020-10-22 22:56:48.000 296 33846.86 357.12 17142.11 88888.00 2020-10-22 22:56:49.000 296 33846.81 357.08 17142.10 88888.00 2020-10-22 22:56:50.000 296 33846.79 357.09 17142.16 37941.67 2020-10-22 22:56:51.000 296 33846.82 357.10 17142.17 88888.00 2020-10-22 22:56:52.000 296 33846.80 357.10 17142.15 88888.00 2020-10-22 22:56:53.000 296 33846.83 357.14 17142.13 88888.00 2020-10-22 22:56:54.000 296 33846.84 357.15 17142.11 88888.00 2020-10-22 22:56:55.000 296 33846.83 357.11 17142.12 37941.57 2020-10-22 22:56:56.000 296 33846.83 357.09 17142.12 88888.00 2020-10-22 22:56:57.000 296 33846.82 357.09 17142.13 88888.00 2020-10-22 22:56:58.000 296 33846.82 357.11 17142.14 88888.00 2020-10-22 22:56:59.000 296 33846.84 357.14 17142.16 88888.00 2020-10-22 22:57:00.000 296 33846.81 357.15 17142.16 37941.43 2020-10-22 22:57:01.000 296 33846.79 357.10 17142.08 88888.00 2020-10-22 22:57:02.000 296 33846.77 357.10 17142.06 88888.00 2020-10-22 22:57:03.000 296 33846.76 357.10 17142.09 88888.00 2020-10-22 22:57:04.000 296 33846.77 357.12 17142.10 88888.00 2020-10-22 22:57:05.000 296 33846.69 357.09 17142.09 37941.56 2020-10-22 22:57:06.000 296 33846.70 357.11 17142.07 88888.00 2020-10-22 22:57:07.000 296 33846.69 357.10 17142.08 88888.00 2020-10-22 22:57:08.000 296 33846.71 357.09 17142.08 88888.00 2020-10-22 22:57:09.000 296 33846.66 357.10 17142.09 88888.00 2020-10-22 22:57:10.000 296 33846.66 357.08 17142.13 37941.49 2020-10-22 22:57:11.000 296 33846.64 357.11 17142.14 88888.00 2020-10-22 22:57:12.000 296 33846.65 357.13 17142.15 88888.00 2020-10-22 22:57:13.000 296 33846.62 357.09 17142.15 88888.00 2020-10-22 22:57:14.000 296 33846.64 357.10 17142.13 88888.00 2020-10-22 22:57:15.000 296 33846.64 357.14 17142.12 37941.40 2020-10-22 22:57:16.000 296 33846.64 357.13 17142.11 88888.00 2020-10-22 22:57:17.000 296 33846.61 357.10 17142.13 88888.00 2020-10-22 22:57:18.000 296 33846.57 357.11 17142.14 88888.00 2020-10-22 22:57:19.000 296 33846.59 357.13 17142.17 88888.00 2020-10-22 22:57:20.000 296 33846.58 357.20 17142.14 37941.30 2020-10-22 22:57:21.000 296 33846.55 357.21 17142.10 88888.00 2020-10-22 22:57:22.000 296 33846.54 357.20 17142.10 88888.00 2020-10-22 22:57:23.000 296 33846.56 357.21 17142.13 88888.00 2020-10-22 22:57:24.000 296 33846.55 357.22 17142.14 88888.00 2020-10-22 22:57:25.000 296 33846.53 357.23 17142.10 37941.31 2020-10-22 22:57:26.000 296 33846.52 357.21 17142.09 88888.00 2020-10-22 22:57:27.000 296 33846.52 357.19 17142.12 88888.00 2020-10-22 22:57:28.000 296 33846.54 357.20 17142.11 88888.00 2020-10-22 22:57:29.000 296 33846.52 357.20 17142.12 88888.00 2020-10-22 22:57:30.000 296 33846.49 357.22 17142.10 37941.31 2020-10-22 22:57:31.000 296 33846.49 357.20 17142.11 88888.00 2020-10-22 22:57:32.000 296 33846.45 357.17 17142.11 88888.00 2020-10-22 22:57:33.000 296 33846.45 357.20 17142.10 88888.00 2020-10-22 22:57:34.000 296 33846.47 357.21 17142.11 88888.00 2020-10-22 22:57:35.000 296 33846.47 357.24 17142.14 37941.29 2020-10-22 22:57:36.000 296 33846.49 357.24 17142.15 88888.00 2020-10-22 22:57:37.000 296 33846.50 357.26 17142.13 88888.00 2020-10-22 22:57:38.000 296 33846.49 357.28 17142.10 88888.00 2020-10-22 22:57:39.000 296 33846.45 357.21 17142.14 88888.00 2020-10-22 22:57:40.000 296 33846.44 357.19 17142.17 37941.33 2020-10-22 22:57:41.000 296 33846.45 357.24 17142.16 88888.00 2020-10-22 22:57:42.000 296 33846.41 357.23 17142.10 88888.00 2020-10-22 22:57:43.000 296 33846.40 357.21 17142.10 88888.00 2020-10-22 22:57:44.000 296 33846.41 357.23 17142.11 88888.00 2020-10-22 22:57:45.000 296 33846.37 357.26 17142.14 37941.22 2020-10-22 22:57:46.000 296 33846.33 357.25 17142.11 88888.00 2020-10-22 22:57:47.000 296 33846.34 357.24 17142.10 88888.00 2020-10-22 22:57:48.000 296 33846.37 357.23 17142.15 88888.00 2020-10-22 22:57:49.000 296 33846.36 357.22 17142.11 88888.00 2020-10-22 22:57:50.000 296 33846.37 357.19 17142.08 37941.11 2020-10-22 22:57:51.000 296 33846.35 357.16 17142.03 88888.00 2020-10-22 22:57:52.000 296 33846.34 357.24 17142.07 88888.00 2020-10-22 22:57:53.000 296 33846.35 357.26 17142.09 88888.00 2020-10-22 22:57:54.000 296 33846.36 357.24 17142.11 88888.00 2020-10-22 22:57:55.000 296 33846.30 357.21 17142.12 37941.12 2020-10-22 22:57:56.000 296 33846.31 357.21 17142.13 88888.00 2020-10-22 22:57:57.000 296 33846.34 357.22 17142.15 88888.00 2020-10-22 22:57:58.000 296 33846.32 357.21 17142.15 88888.00 2020-10-22 22:57:59.000 296 33846.32 357.23 17142.13 88888.00 2020-10-22 22:58:00.000 296 33846.30 357.23 17142.17 37941.10 2020-10-22 22:58:01.000 296 33846.27 357.21 17142.20 88888.00 2020-10-22 22:58:02.000 296 33846.30 357.23 17142.16 88888.00 2020-10-22 22:58:03.000 296 33846.32 357.21 17142.13 88888.00 2020-10-22 22:58:04.000 296 33846.28 357.24 17142.16 88888.00 2020-10-22 22:58:05.000 296 33846.27 357.26 17142.16 37941.07 2020-10-22 22:58:06.000 296 33846.30 357.29 17142.21 88888.00 2020-10-22 22:58:07.000 296 33846.27 357.28 17142.19 88888.00 2020-10-22 22:58:08.000 296 33846.30 357.25 17142.20 88888.00 2020-10-22 22:58:09.000 296 33846.30 357.24 17142.17 88888.00 2020-10-22 22:58:10.000 296 33846.31 357.23 17142.17 37941.01 2020-10-22 22:58:11.000 296 33846.32 357.25 17142.15 88888.00 2020-10-22 22:58:12.000 296 33846.34 357.21 17142.12 88888.00 2020-10-22 22:58:13.000 296 33846.34 357.20 17142.11 88888.00 2020-10-22 22:58:14.000 296 33846.33 357.20 17142.13 88888.00 2020-10-22 22:58:15.000 296 33846.30 357.21 17142.13 37941.07 2020-10-22 22:58:16.000 296 33846.30 357.23 17142.10 88888.00 2020-10-22 22:58:17.000 296 33846.26 357.22 17142.10 88888.00 2020-10-22 22:58:18.000 296 33846.24 357.21 17142.08 88888.00 2020-10-22 22:58:19.000 296 33846.22 357.18 17142.11 88888.00 2020-10-22 22:58:20.000 296 33846.24 357.19 17142.11 37941.12 2020-10-22 22:58:21.000 296 33846.23 357.17 17142.13 88888.00 2020-10-22 22:58:22.000 296 33846.26 357.20 17142.14 88888.00 2020-10-22 22:58:23.000 296 33846.23 357.19 17142.16 88888.00 2020-10-22 22:58:24.000 296 33846.23 357.19 17142.16 88888.00 2020-10-22 22:58:25.000 296 33846.24 357.16 17142.15 37941.11 2020-10-22 22:58:26.000 296 33846.24 357.13 17142.15 88888.00 2020-10-22 22:58:27.000 296 33846.24 357.15 17142.16 88888.00 2020-10-22 22:58:28.000 296 33846.30 357.12 17142.14 88888.00 2020-10-22 22:58:29.000 296 33846.27 357.12 17142.14 88888.00 2020-10-22 22:58:30.000 296 33846.28 357.09 17142.14 37941.07 2020-10-22 22:58:31.000 296 33846.26 357.08 17142.13 88888.00 2020-10-22 22:58:32.000 296 33846.22 357.10 17142.13 88888.00 2020-10-22 22:58:33.000 296 33846.24 357.10 17142.15 88888.00 2020-10-22 22:58:34.000 296 33846.31 357.09 17142.16 88888.00 2020-10-22 22:58:35.000 296 33846.30 357.09 17142.14 37941.09 2020-10-22 22:58:36.000 296 33846.30 357.11 17142.13 88888.00 2020-10-22 22:58:37.000 296 33846.29 357.10 17142.12 88888.00 2020-10-22 22:58:38.000 296 33846.32 357.09 17142.11 88888.00 2020-10-22 22:58:39.000 296 33846.29 357.09 17142.13 88888.00 2020-10-22 22:58:40.000 296 33846.29 357.09 17142.19 37941.04 2020-10-22 22:58:41.000 296 33846.29 357.12 17142.14 88888.00 2020-10-22 22:58:42.000 296 33846.23 357.09 17142.11 88888.00 2020-10-22 22:58:43.000 296 33846.21 357.14 17142.09 88888.00 2020-10-22 22:58:44.000 296 33846.22 357.16 17142.14 88888.00 2020-10-22 22:58:45.000 296 33846.22 357.16 17142.14 37940.91 2020-10-22 22:58:46.000 296 33846.20 357.15 17142.14 88888.00 2020-10-22 22:58:47.000 296 33846.19 357.16 17142.14 88888.00 2020-10-22 22:58:48.000 296 33846.23 357.15 17142.15 88888.00 2020-10-22 22:58:49.000 296 33846.21 357.17 17142.14 88888.00 2020-10-22 22:58:50.000 296 33846.21 357.17 17142.14 37940.98 2020-10-22 22:58:51.000 296 33846.20 357.20 17142.15 88888.00 2020-10-22 22:58:52.000 296 33846.18 357.25 17142.17 88888.00 2020-10-22 22:58:53.000 296 33846.19 357.20 17142.16 88888.00 2020-10-22 22:58:54.000 296 33846.24 357.14 17142.18 88888.00 2020-10-22 22:58:55.000 296 33846.21 357.13 17142.21 37940.92 2020-10-22 22:58:56.000 296 33846.20 357.13 17142.17 88888.00 2020-10-22 22:58:57.000 296 33846.16 357.15 17142.15 88888.00 2020-10-22 22:58:58.000 296 33846.20 357.21 17142.16 88888.00 2020-10-22 22:58:59.000 296 33846.19 357.20 17142.15 88888.00 2020-10-22 22:59:00.000 296 33846.19 357.16 17142.16 37940.89 2020-10-22 22:59:01.000 296 33846.19 357.17 17142.22 88888.00 2020-10-22 22:59:02.000 296 33846.18 357.16 17142.18 88888.00 2020-10-22 22:59:03.000 296 33846.16 357.14 17142.12 88888.00 2020-10-22 22:59:04.000 296 33846.19 357.12 17142.14 88888.00 2020-10-22 22:59:05.000 296 33846.18 357.12 17142.10 37940.93 2020-10-22 22:59:06.000 296 33846.18 357.16 17142.13 88888.00 2020-10-22 22:59:07.000 296 33846.16 357.19 17142.15 88888.00 2020-10-22 22:59:08.000 296 33846.16 357.20 17142.15 88888.00 2020-10-22 22:59:09.000 296 33846.18 357.20 17142.11 88888.00 2020-10-22 22:59:10.000 296 33846.21 357.25 17142.14 37940.94 2020-10-22 22:59:11.000 296 33846.20 357.21 17142.15 88888.00 2020-10-22 22:59:12.000 296 33846.15 357.18 17142.17 88888.00 2020-10-22 22:59:13.000 296 33846.16 357.18 17142.14 88888.00 2020-10-22 22:59:14.000 296 33846.15 357.21 17142.19 88888.00 2020-10-22 22:59:15.000 296 33846.15 357.17 17142.20 37941.01 2020-10-22 22:59:16.000 296 33846.12 357.16 17142.18 88888.00 2020-10-22 22:59:17.000 296 33846.12 357.15 17142.18 88888.00 2020-10-22 22:59:18.000 296 33846.13 357.16 17142.19 88888.00 2020-10-22 22:59:19.000 296 33846.15 357.17 17142.17 88888.00 2020-10-22 22:59:20.000 296 33846.15 357.14 17142.18 37940.93 2020-10-22 22:59:21.000 296 33846.16 357.09 17142.17 88888.00 2020-10-22 22:59:22.000 296 33846.12 357.10 17142.15 88888.00 2020-10-22 22:59:23.000 296 33846.14 357.08 17142.13 88888.00 2020-10-22 22:59:24.000 296 33846.15 357.11 17142.17 88888.00 2020-10-22 22:59:25.000 296 33846.12 357.11 17142.20 37940.84 2020-10-22 22:59:26.000 296 33846.15 357.12 17142.20 88888.00 2020-10-22 22:59:27.000 296 33846.13 357.12 17142.15 88888.00 2020-10-22 22:59:28.000 296 33846.11 357.15 17142.13 88888.00 2020-10-22 22:59:29.000 296 33846.14 357.15 17142.13 88888.00 2020-10-22 22:59:30.000 296 33846.14 357.13 17142.13 37940.97 2020-10-22 22:59:31.000 296 33846.13 357.13 17142.12 88888.00 2020-10-22 22:59:32.000 296 33846.12 357.13 17142.14 88888.00 2020-10-22 22:59:33.000 296 33846.11 357.13 17142.10 88888.00 2020-10-22 22:59:34.000 296 33846.07 357.10 17142.11 88888.00 2020-10-22 22:59:35.000 296 33846.07 357.11 17142.18 37940.93 2020-10-22 22:59:36.000 296 33846.07 357.16 17142.17 88888.00 2020-10-22 22:59:37.000 296 33846.08 357.12 17142.15 88888.00 2020-10-22 22:59:38.000 296 33846.10 357.14 17142.17 88888.00 2020-10-22 22:59:39.000 296 33846.10 357.14 17142.20 88888.00 2020-10-22 22:59:40.000 296 33846.10 357.11 17142.13 37940.82 2020-10-22 22:59:41.000 296 33846.05 357.12 17142.08 88888.00 2020-10-22 22:59:42.000 296 33846.02 357.14 17142.09 88888.00 2020-10-22 22:59:43.000 296 33846.06 357.14 17142.10 88888.00 2020-10-22 22:59:44.000 296 33846.06 357.17 17142.13 88888.00 2020-10-22 22:59:45.000 296 33846.05 357.14 17142.13 37940.93 2020-10-22 22:59:46.000 296 33846.02 357.12 17142.15 88888.00 2020-10-22 22:59:47.000 296 33845.98 357.12 17142.14 88888.00 2020-10-22 22:59:48.000 296 33846.00 357.13 17142.16 88888.00 2020-10-22 22:59:49.000 296 33846.04 357.14 17142.18 88888.00 2020-10-22 22:59:50.000 296 33846.05 357.14 17142.15 37940.80 2020-10-22 22:59:51.000 296 33846.03 357.11 17142.12 88888.00 2020-10-22 22:59:52.000 296 33846.04 357.10 17142.14 88888.00 2020-10-22 22:59:53.000 296 33846.04 357.09 17142.16 88888.00 2020-10-22 22:59:54.000 296 33846.05 357.08 17142.17 88888.00 2020-10-22 22:59:55.000 296 33846.01 357.07 17142.17 37940.87 2020-10-22 22:59:56.000 296 33846.03 357.11 17142.16 88888.00 2020-10-22 22:59:57.000 296 33846.04 357.08 17142.16 88888.00 2020-10-22 22:59:58.000 296 33846.07 357.06 17142.15 88888.00 2020-10-22 22:59:59.000 296 33846.09 357.12 17142.13 88888.00 2020-10-22 23:00:00.000 296 33846.09 357.17 17142.15 37940.89 2020-10-22 23:00:01.000 296 33846.10 357.17 17142.18 88888.00 2020-10-22 23:00:02.000 296 33846.06 357.16 17142.15 88888.00 2020-10-22 23:00:03.000 296 33846.08 357.12 17142.13 88888.00 2020-10-22 23:00:04.000 296 33846.06 357.13 17142.17 88888.00 2020-10-22 23:00:05.000 296 33846.05 357.16 17142.16 37940.85 2020-10-22 23:00:06.000 296 33846.01 357.15 17142.19 88888.00 2020-10-22 23:00:07.000 296 33846.01 357.16 17142.23 88888.00 2020-10-22 23:00:08.000 296 33846.03 357.12 17142.25 88888.00 2020-10-22 23:00:09.000 296 33846.01 357.07 17142.22 88888.00 2020-10-22 23:00:10.000 296 33846.04 357.13 17142.23 37940.80 2020-10-22 23:00:11.000 296 33846.07 357.10 17142.23 88888.00 2020-10-22 23:00:12.000 296 33846.08 357.06 17142.22 88888.00 2020-10-22 23:00:13.000 296 33846.07 357.10 17142.15 88888.00 2020-10-22 23:00:14.000 296 33846.09 357.10 17142.13 88888.00 2020-10-22 23:00:15.000 296 33846.09 357.05 17142.16 37940.86 2020-10-22 23:00:16.000 296 33846.07 357.07 17142.15 88888.00 2020-10-22 23:00:17.000 296 33846.08 357.07 17142.12 88888.00 2020-10-22 23:00:18.000 296 33846.05 357.07 17142.19 88888.00 2020-10-22 23:00:19.000 296 33846.05 357.11 17142.23 88888.00 2020-10-22 23:00:20.000 296 33846.08 357.10 17142.27 37940.83 2020-10-22 23:00:21.000 296 33846.06 357.08 17142.21 88888.00 2020-10-22 23:00:22.000 296 33846.04 357.05 17142.18 88888.00 2020-10-22 23:00:23.000 296 33846.02 357.04 17142.18 88888.00 2020-10-22 23:00:24.000 296 33846.04 357.03 17142.21 88888.00 2020-10-22 23:00:25.000 296 33846.04 357.04 17142.19 37940.78 2020-10-22 23:00:26.000 296 33846.08 357.04 17142.19 88888.00 2020-10-22 23:00:27.000 296 33846.07 357.06 17142.22 88888.00 2020-10-22 23:00:28.000 296 33846.08 357.02 17142.24 88888.00 2020-10-22 23:00:29.000 296 33846.07 357.01 17142.25 88888.00 2020-10-22 23:00:30.000 296 33846.09 357.01 17142.24 37940.86 2020-10-22 23:00:31.000 296 33846.09 357.01 17142.19 88888.00 2020-10-22 23:00:32.000 296 33846.07 357.00 17142.18 88888.00 2020-10-22 23:00:33.000 296 33846.11 357.04 17142.25 88888.00 2020-10-22 23:00:34.000 296 33846.07 357.03 17142.25 88888.00 2020-10-22 23:00:35.000 296 33846.04 357.05 17142.29 37940.88 2020-10-22 23:00:36.000 296 33846.06 357.03 17142.27 88888.00 2020-10-22 23:00:37.000 296 33846.04 356.97 17142.26 88888.00 2020-10-22 23:00:38.000 296 33846.06 356.97 17142.25 88888.00 2020-10-22 23:00:39.000 296 33846.08 356.95 17142.25 88888.00 2020-10-22 23:00:40.000 296 33846.06 356.97 17142.18 37940.79 2020-10-22 23:00:41.000 296 33846.02 356.98 17142.24 88888.00 2020-10-22 23:00:42.000 296 33846.03 356.99 17142.29 88888.00 2020-10-22 23:00:43.000 296 33846.07 356.98 17142.24 88888.00 2020-10-22 23:00:44.000 296 33846.06 356.97 17142.24 88888.00 2020-10-22 23:00:45.000 296 33846.04 356.95 17142.27 37940.92 2020-10-22 23:00:46.000 296 33846.05 356.94 17142.24 88888.00 2020-10-22 23:00:47.000 296 33846.04 356.92 17142.27 88888.00 2020-10-22 23:00:48.000 296 33846.05 356.94 17142.30 88888.00 2020-10-22 23:00:49.000 296 33846.05 356.93 17142.29 88888.00 2020-10-22 23:00:50.000 296 33846.06 356.97 17142.25 37940.83 2020-10-22 23:00:51.000 296 33846.06 356.99 17142.23 88888.00 2020-10-22 23:00:52.000 296 33846.04 356.95 17142.20 88888.00 2020-10-22 23:00:53.000 296 33846.05 356.98 17142.20 88888.00 2020-10-22 23:00:54.000 296 33846.07 356.98 17142.22 88888.00 2020-10-22 23:00:55.000 296 33846.05 356.97 17142.24 37940.84 2020-10-22 23:00:56.000 296 33846.04 356.96 17142.28 88888.00 2020-10-22 23:00:57.000 296 33846.06 356.95 17142.25 88888.00 2020-10-22 23:00:58.000 296 33846.06 356.99 17142.22 88888.00 2020-10-22 23:00:59.000 296 33846.09 356.96 17142.21 88888.00 2020-10-22 23:01:00.000 296 33846.06 356.92 17142.21 37940.80 2020-10-22 23:01:01.000 296 33846.08 356.94 17142.17 88888.00 2020-10-22 23:01:02.000 296 33846.11 356.95 17142.17 88888.00 2020-10-22 23:01:03.000 296 33846.10 356.93 17142.19 88888.00 2020-10-22 23:01:04.000 296 33846.11 356.89 17142.19 88888.00 2020-10-22 23:01:05.000 296 33846.08 356.86 17142.21 37940.90 2020-10-22 23:01:06.000 296 33846.06 356.90 17142.22 88888.00 2020-10-22 23:01:07.000 296 33846.04 356.93 17142.26 88888.00 2020-10-22 23:01:08.000 296 33846.06 356.96 17142.28 88888.00 2020-10-22 23:01:09.000 296 33846.09 357.01 17142.28 88888.00 2020-10-22 23:01:10.000 296 33846.10 356.99 17142.29 37940.83 2020-10-22 23:01:11.000 296 33846.14 356.98 17142.26 88888.00 2020-10-22 23:01:12.000 296 33846.13 356.99 17142.28 88888.00 2020-10-22 23:01:13.000 296 33846.15 356.97 17142.28 88888.00 2020-10-22 23:01:14.000 296 33846.15 356.98 17142.23 88888.00 2020-10-22 23:01:15.000 296 33846.14 356.99 17142.21 37940.80 2020-10-22 23:01:16.000 296 33846.15 356.95 17142.24 88888.00 2020-10-22 23:01:17.000 296 33846.11 356.98 17142.23 88888.00 2020-10-22 23:01:18.000 296 33846.13 356.99 17142.21 88888.00 2020-10-22 23:01:19.000 296 33846.14 357.00 17142.21 88888.00 2020-10-22 23:01:20.000 296 33846.13 356.93 17142.23 37940.85 2020-10-22 23:01:21.000 296 33846.14 356.94 17142.21 88888.00 2020-10-22 23:01:22.000 296 33846.14 356.95 17142.20 88888.00 2020-10-22 23:01:23.000 296 33846.15 356.94 17142.22 88888.00 2020-10-22 23:01:24.000 296 33846.16 356.89 17142.23 88888.00 2020-10-22 23:01:25.000 296 33846.15 356.91 17142.22 37940.88 2020-10-22 23:01:26.000 296 33846.15 356.88 17142.21 88888.00 2020-10-22 23:01:27.000 296 33846.18 356.87 17142.19 88888.00 2020-10-22 23:01:28.000 296 33846.16 356.89 17142.17 88888.00 2020-10-22 23:01:29.000 296 33846.11 356.91 17142.18 88888.00 2020-10-22 23:01:30.000 296 33846.15 356.95 17142.20 37940.92 2020-10-22 23:01:31.000 296 33846.18 356.92 17142.16 88888.00 2020-10-22 23:01:32.000 296 33846.19 356.93 17142.17 88888.00 2020-10-22 23:01:33.000 296 33846.22 356.93 17142.14 88888.00 2020-10-22 23:01:34.000 296 33846.18 356.93 17142.13 88888.00 2020-10-22 23:01:35.000 296 33846.16 356.91 17142.13 37941.00 2020-10-22 23:01:36.000 296 33846.16 356.91 17142.15 88888.00 2020-10-22 23:01:37.000 296 33846.16 356.93 17142.16 88888.00 2020-10-22 23:01:38.000 296 33846.16 356.91 17142.18 88888.00 2020-10-22 23:01:39.000 296 33846.13 356.94 17142.18 88888.00 2020-10-22 23:01:40.000 296 33846.16 356.93 17142.17 37940.91 2020-10-22 23:01:41.000 296 33846.16 356.94 17142.17 88888.00 2020-10-22 23:01:42.000 296 33846.18 356.93 17142.14 88888.00 2020-10-22 23:01:43.000 296 33846.17 356.93 17142.11 88888.00 2020-10-22 23:01:44.000 296 33846.15 356.96 17142.13 88888.00 2020-10-22 23:01:45.000 296 33846.14 356.93 17142.16 37940.95 2020-10-22 23:01:46.000 296 33846.14 356.94 17142.17 88888.00 2020-10-22 23:01:47.000 296 33846.15 356.97 17142.19 88888.00 2020-10-22 23:01:48.000 296 33846.15 356.94 17142.19 88888.00 2020-10-22 23:01:49.000 296 33846.15 356.94 17142.21 88888.00 2020-10-22 23:01:50.000 296 33846.12 356.95 17142.20 37940.99 2020-10-22 23:01:51.000 296 33846.11 356.94 17142.22 88888.00 2020-10-22 23:01:52.000 296 33846.14 356.95 17142.21 88888.00 2020-10-22 23:01:53.000 296 33846.15 356.92 17142.17 88888.00 2020-10-22 23:01:54.000 296 33846.14 356.90 17142.19 88888.00 2020-10-22 23:01:55.000 296 33846.10 356.90 17142.16 37940.92 2020-10-22 23:01:56.000 296 33846.11 356.90 17142.16 88888.00 2020-10-22 23:01:57.000 296 33846.10 356.92 17142.16 88888.00 2020-10-22 23:01:58.000 296 33846.15 356.90 17142.14 88888.00 2020-10-22 23:01:59.000 296 33846.16 356.86 17142.12 88888.00 2020-10-22 23:02:00.000 296 33846.19 356.88 17142.10 37940.97 2020-10-22 23:02:01.000 296 33846.19 356.89 17142.13 88888.00 2020-10-22 23:02:02.000 296 33846.17 356.89 17142.15 88888.00 2020-10-22 23:02:03.000 296 33846.17 356.90 17142.16 88888.00 2020-10-22 23:02:04.000 296 33846.17 356.93 17142.18 88888.00 2020-10-22 23:02:05.000 296 33846.17 356.90 17142.15 37940.95 2020-10-22 23:02:06.000 296 33846.17 356.91 17142.17 88888.00 2020-10-22 23:02:07.000 296 33846.19 356.93 17142.15 88888.00 2020-10-22 23:02:08.000 296 33846.23 356.94 17142.16 88888.00 2020-10-22 23:02:09.000 296 33846.21 356.90 17142.16 88888.00 2020-10-22 23:02:10.000 296 33846.17 356.89 17142.15 37940.98 2020-10-22 23:02:11.000 296 33846.19 356.91 17142.15 88888.00 2020-10-22 23:02:12.000 296 33846.27 356.91 17142.13 88888.00 2020-10-22 23:02:13.000 296 33846.32 356.89 17142.11 88888.00 2020-10-22 23:02:14.000 296 33846.30 356.96 17142.17 88888.00 2020-10-22 23:02:15.000 296 33846.27 356.94 17142.21 37941.05 2020-10-22 23:02:16.000 296 33846.27 356.94 17142.20 88888.00 2020-10-22 23:02:17.000 296 33846.26 356.91 17142.19 88888.00 2020-10-22 23:02:18.000 296 33846.28 356.91 17142.17 88888.00 2020-10-22 23:02:19.000 296 33846.23 356.94 17142.17 88888.00 2020-10-22 23:02:20.000 296 33846.27 356.96 17142.17 37941.04 2020-10-22 23:02:21.000 296 33846.25 356.95 17142.17 88888.00 2020-10-22 23:02:22.000 296 33846.24 356.91 17142.15 88888.00 2020-10-22 23:02:23.000 296 33846.26 356.91 17142.16 88888.00 2020-10-22 23:02:24.000 296 33846.26 356.90 17142.17 88888.00 2020-10-22 23:02:25.000 296 33846.29 356.91 17142.15 37941.05 2020-10-22 23:02:26.000 296 33846.30 356.93 17142.14 88888.00 2020-10-22 23:02:27.000 296 33846.29 356.94 17142.19 88888.00 2020-10-22 23:02:28.000 296 33846.27 356.89 17142.18 88888.00 2020-10-22 23:02:29.000 296 33846.29 356.87 17142.16 88888.00 2020-10-22 23:02:30.000 296 33846.27 356.90 17142.16 37940.99 2020-10-22 23:02:31.000 296 33846.28 356.90 17142.20 88888.00 2020-10-22 23:02:32.000 296 33846.28 356.87 17142.17 88888.00 2020-10-22 23:02:33.000 296 33846.28 356.88 17142.16 88888.00 2020-10-22 23:02:34.000 296 33846.29 356.86 17142.17 88888.00 2020-10-22 23:02:35.000 296 33846.31 356.84 17142.18 37940.95 2020-10-22 23:02:36.000 296 33846.32 356.84 17142.21 88888.00 2020-10-22 23:02:37.000 296 33846.32 356.83 17142.20 88888.00 2020-10-22 23:02:38.000 296 33846.28 356.81 17142.17 88888.00 2020-10-22 23:02:39.000 296 33846.28 356.85 17142.16 88888.00 2020-10-22 23:02:40.000 296 33846.28 356.85 17142.16 37941.06 2020-10-22 23:02:41.000 296 33846.29 356.82 17142.19 88888.00 2020-10-22 23:02:42.000 296 33846.25 356.83 17142.17 88888.00 2020-10-22 23:02:43.000 296 33846.26 356.82 17142.17 88888.00 2020-10-22 23:02:44.000 296 33846.30 356.82 17142.18 88888.00 2020-10-22 23:02:45.000 296 33846.28 356.81 17142.21 37941.06 2020-10-22 23:02:46.000 296 33846.33 356.81 17142.23 88888.00 2020-10-22 23:02:47.000 296 33846.36 356.81 17142.22 88888.00 2020-10-22 23:02:48.000 296 33846.31 356.85 17142.20 88888.00 2020-10-22 23:02:49.000 296 33846.31 356.84 17142.15 88888.00 2020-10-22 23:02:50.000 296 33846.34 356.83 17142.11 37941.02 2020-10-22 23:02:51.000 296 33846.31 356.78 17142.05 88888.00 2020-10-22 23:02:52.000 296 33846.33 356.76 17142.07 88888.00 2020-10-22 23:02:53.000 296 33846.31 356.76 17142.09 88888.00 2020-10-22 23:02:54.000 296 33846.31 356.81 17142.08 88888.00 2020-10-22 23:02:55.000 296 33846.34 356.82 17142.13 37941.07 2020-10-22 23:02:56.000 296 33846.35 356.85 17142.09 88888.00 2020-10-22 23:02:57.000 296 33846.35 356.85 17142.12 88888.00 2020-10-22 23:02:58.000 296 33846.33 356.84 17142.18 88888.00 2020-10-22 23:02:59.000 296 33846.35 356.82 17142.16 88888.00 2020-10-22 23:03:00.000 296 33846.33 356.81 17142.17 37941.11 2020-10-22 23:03:01.000 296 33846.30 356.78 17142.14 88888.00 2020-10-22 23:03:02.000 296 33846.34 356.78 17142.14 88888.00 2020-10-22 23:03:03.000 296 33846.37 356.78 17142.11 88888.00 2020-10-22 23:03:04.000 296 33846.34 356.79 17142.13 88888.00 2020-10-22 23:03:05.000 296 33846.30 356.78 17142.11 37941.08 2020-10-22 23:03:06.000 296 33846.29 356.77 17142.14 88888.00 2020-10-22 23:03:07.000 296 33846.30 356.77 17142.16 88888.00 2020-10-22 23:03:08.000 296 33846.32 356.80 17142.14 88888.00 2020-10-22 23:03:09.000 296 33846.31 356.82 17142.17 88888.00 2020-10-22 23:03:10.000 296 33846.36 356.84 17142.17 37941.06 2020-10-22 23:03:11.000 296 33846.34 356.80 17142.12 88888.00 2020-10-22 23:03:12.000 296 33846.32 356.78 17142.11 88888.00 2020-10-22 23:03:13.000 296 33846.31 356.78 17142.14 88888.00 2020-10-22 23:03:14.000 296 33846.31 356.76 17142.12 88888.00 2020-10-22 23:03:15.000 296 33846.28 356.76 17142.12 37941.10 2020-10-22 23:03:16.000 296 33846.28 356.80 17142.16 88888.00 2020-10-22 23:03:17.000 296 33846.28 356.83 17142.16 88888.00 2020-10-22 23:03:18.000 296 33846.29 356.79 17142.16 88888.00 2020-10-22 23:03:19.000 296 33846.30 356.77 17142.12 88888.00 2020-10-22 23:03:20.000 296 33846.29 356.78 17142.11 37941.11 2020-10-22 23:03:21.000 296 33846.33 356.74 17142.12 88888.00 2020-10-22 23:03:22.000 296 33846.31 356.72 17142.11 88888.00 2020-10-22 23:03:23.000 296 33846.30 356.76 17142.09 88888.00 2020-10-22 23:03:24.000 296 33846.30 356.78 17142.09 88888.00 2020-10-22 23:03:25.000 296 33846.26 356.74 17142.08 37941.17 2020-10-22 23:03:26.000 296 33846.27 356.76 17142.09 88888.00 2020-10-22 23:03:27.000 296 33846.27 356.73 17142.09 88888.00 2020-10-22 23:03:28.000 296 33846.27 356.75 17142.11 88888.00 2020-10-22 23:03:29.000 296 33846.28 356.81 17142.11 88888.00 2020-10-22 23:03:30.000 296 33846.26 356.79 17142.12 37941.10 2020-10-22 23:03:31.000 296 33846.26 356.81 17142.13 88888.00 2020-10-22 23:03:32.000 296 33846.30 356.79 17142.10 88888.00 2020-10-22 23:03:33.000 296 33846.31 356.79 17142.09 88888.00 2020-10-22 23:03:34.000 296 33846.30 356.81 17142.10 88888.00 2020-10-22 23:03:35.000 296 33846.32 356.83 17142.08 37941.01 2020-10-22 23:03:36.000 296 33846.32 356.81 17142.07 88888.00 2020-10-22 23:03:37.000 296 33846.31 356.78 17142.10 88888.00 2020-10-22 23:03:38.000 296 33846.30 356.80 17142.09 88888.00 2020-10-22 23:03:39.000 296 33846.33 356.80 17142.11 88888.00 2020-10-22 23:03:40.000 296 33846.34 356.79 17142.08 37941.06 2020-10-22 23:03:41.000 296 33846.35 356.79 17142.08 88888.00 2020-10-22 23:03:42.000 296 33846.34 356.81 17142.13 88888.00 2020-10-22 23:03:43.000 296 33846.36 356.82 17142.17 88888.00 2020-10-22 23:03:44.000 296 33846.39 356.77 17142.15 88888.00 2020-10-22 23:03:45.000 296 33846.35 356.74 17142.12 37941.12 2020-10-22 23:03:46.000 296 33846.36 356.73 17142.10 88888.00 2020-10-22 23:03:47.000 296 33846.35 356.71 17142.11 88888.00 2020-10-22 23:03:48.000 296 33846.35 356.70 17142.11 88888.00 2020-10-22 23:03:49.000 296 33846.39 356.76 17142.10 88888.00 2020-10-22 23:03:50.000 296 33846.38 356.79 17142.11 37941.19 2020-10-22 23:03:51.000 296 33846.33 356.74 17142.10 88888.00 2020-10-22 23:03:52.000 296 33846.33 356.70 17142.11 88888.00 2020-10-22 23:03:53.000 296 33846.37 356.70 17142.12 88888.00 2020-10-22 23:03:54.000 296 33846.40 356.73 17142.13 88888.00 2020-10-22 23:03:55.000 296 33846.42 356.72 17142.10 37941.14 2020-10-22 23:03:56.000 296 33846.42 356.68 17142.13 88888.00 2020-10-22 23:03:57.000 296 33846.41 356.69 17142.14 88888.00 2020-10-22 23:03:58.000 296 33846.42 356.67 17142.13 88888.00 2020-10-22 23:03:59.000 296 33846.37 356.63 17142.08 88888.00 2020-10-22 23:04:00.000 296 33846.40 356.66 17142.10 37941.20 2020-10-22 23:04:01.000 296 33846.44 356.70 17142.09 88888.00 2020-10-22 23:04:02.000 296 33846.43 356.70 17142.10 88888.00 2020-10-22 23:04:03.000 296 33846.45 356.68 17142.09 88888.00 2020-10-22 23:04:04.000 296 33846.50 356.68 17142.05 88888.00 2020-10-22 23:04:05.000 296 33846.48 356.71 17142.08 37941.20 2020-10-22 23:04:06.000 296 33846.48 356.69 17142.07 88888.00 2020-10-22 23:04:07.000 296 33846.49 356.69 17142.05 88888.00 2020-10-22 23:04:08.000 296 33846.51 356.71 17142.06 88888.00 2020-10-22 23:04:09.000 296 33846.52 356.68 17142.11 88888.00 2020-10-22 23:04:10.000 296 33846.52 356.67 17142.17 37941.15 2020-10-22 23:04:11.000 296 33846.51 356.66 17142.15 88888.00 2020-10-22 23:04:12.000 296 33846.51 356.68 17142.13 88888.00 2020-10-22 23:04:13.000 296 33846.52 356.70 17142.13 88888.00 2020-10-22 23:04:14.000 296 33846.52 356.69 17142.14 88888.00 2020-10-22 23:04:15.000 296 33846.51 356.69 17142.14 37941.24 2020-10-22 23:04:16.000 296 33846.54 356.65 17142.15 88888.00 2020-10-22 23:04:17.000 296 33846.56 356.65 17142.13 88888.00 2020-10-22 23:04:18.000 296 33846.53 356.70 17142.11 88888.00 2020-10-22 23:04:19.000 296 33846.55 356.70 17142.11 88888.00 2020-10-22 23:04:20.000 296 33846.56 356.66 17142.12 37941.23 2020-10-22 23:04:21.000 296 33846.59 356.67 17142.07 88888.00 2020-10-22 23:04:22.000 296 33846.60 356.69 17142.10 88888.00 2020-10-22 23:04:23.000 296 33846.61 356.69 17142.08 88888.00 2020-10-22 23:04:24.000 296 33846.60 356.69 17142.04 88888.00 2020-10-22 23:04:25.000 296 33846.61 356.69 17142.02 37941.28 2020-10-22 23:04:26.000 296 33846.61 356.68 17142.07 88888.00 2020-10-22 23:04:27.000 296 33846.56 356.71 17142.09 88888.00 2020-10-22 23:04:28.000 296 33846.60 356.72 17142.07 88888.00 2020-10-22 23:04:29.000 296 33846.64 356.71 17142.13 88888.00 2020-10-22 23:04:30.000 296 33846.63 356.70 17142.16 37941.37 2020-10-22 23:04:31.000 296 33846.59 356.66 17142.10 88888.00 2020-10-22 23:04:32.000 296 33846.59 356.64 17142.09 88888.00 2020-10-22 23:04:33.000 296 33846.63 356.65 17142.11 88888.00 2020-10-22 23:04:34.000 296 33846.65 356.68 17142.11 88888.00 2020-10-22 23:04:35.000 296 33846.64 356.64 17142.10 37941.34 2020-10-22 23:04:36.000 296 33846.66 356.63 17142.07 88888.00 2020-10-22 23:04:37.000 296 33846.61 356.64 17142.07 88888.00 2020-10-22 23:04:38.000 296 33846.64 356.64 17142.12 88888.00 2020-10-22 23:04:39.000 296 33846.68 356.60 17142.13 88888.00 2020-10-22 23:04:40.000 296 33846.71 356.61 17142.13 37941.40 2020-10-22 23:04:41.000 296 33846.73 356.63 17142.16 88888.00 2020-10-22 23:04:42.000 296 33846.71 356.62 17142.16 88888.00 2020-10-22 23:04:43.000 296 33846.71 356.58 17142.17 88888.00 2020-10-22 23:04:44.000 296 33846.74 356.55 17142.17 88888.00 2020-10-22 23:04:45.000 296 33846.75 356.53 17142.16 37941.51 2020-10-22 23:04:46.000 296 33846.80 356.54 17142.13 88888.00 2020-10-22 23:04:47.000 296 33846.78 356.53 17142.12 88888.00 2020-10-22 23:04:48.000 296 33846.75 356.52 17142.10 88888.00 2020-10-22 23:04:49.000 296 33846.80 356.56 17142.09 88888.00 2020-10-22 23:04:50.000 296 33846.83 356.55 17142.08 37941.54 2020-10-22 23:04:51.000 296 33846.81 356.58 17142.06 88888.00 2020-10-22 23:04:52.000 296 33846.81 356.56 17142.04 88888.00 2020-10-22 23:04:53.000 296 33846.84 356.54 17142.01 88888.00 2020-10-22 23:04:54.000 296 33846.87 356.54 17142.02 88888.00 2020-10-22 23:04:55.000 296 33846.92 356.56 17142.05 37941.52 2020-10-22 23:04:56.000 296 33846.94 356.56 17142.08 88888.00 2020-10-22 23:04:57.000 296 33846.89 356.55 17142.07 88888.00 2020-10-22 23:04:58.000 296 33846.92 356.55 17142.08 88888.00 2020-10-22 23:04:59.000 296 33846.93 356.55 17142.08 88888.00 2020-10-22 23:05:00.000 296 33846.97 356.54 17142.10 37941.61 2020-10-22 23:05:01.000 296 33846.95 356.53 17142.13 88888.00 2020-10-22 23:05:02.000 296 33846.98 356.53 17142.14 88888.00 2020-10-22 23:05:03.000 296 33847.00 356.54 17142.11 88888.00 2020-10-22 23:05:04.000 296 33846.99 356.54 17142.06 88888.00 2020-10-22 23:05:05.000 296 33846.98 356.52 17142.09 37941.59 2020-10-22 23:05:06.000 296 33846.97 356.53 17142.11 88888.00 2020-10-22 23:05:07.000 296 33846.98 356.55 17142.10 88888.00 2020-10-22 23:05:08.000 296 33846.98 356.54 17142.09 88888.00 2020-10-22 23:05:09.000 296 33846.97 356.51 17142.06 88888.00 2020-10-22 23:05:10.000 296 33847.00 356.50 17142.06 37941.65 2020-10-22 23:05:11.000 296 33847.01 356.50 17142.03 88888.00 2020-10-22 23:05:12.000 296 33846.99 356.48 17142.08 88888.00 2020-10-22 23:05:13.000 296 33847.03 356.50 17142.08 88888.00 2020-10-22 23:05:14.000 296 33847.01 356.48 17142.06 88888.00 2020-10-22 23:05:15.000 296 33847.01 356.50 17142.08 37941.64 2020-10-22 23:05:16.000 296 33847.01 356.47 17142.05 88888.00 2020-10-22 23:05:17.000 296 33847.03 356.44 17142.09 88888.00 2020-10-22 23:05:18.000 296 33847.02 356.40 17142.11 88888.00 2020-10-22 23:05:19.000 296 33847.06 356.44 17142.09 88888.00 2020-10-22 23:05:20.000 296 33847.07 356.50 17142.08 37941.72 2020-10-22 23:05:21.000 296 33847.04 356.47 17142.05 88888.00 2020-10-22 23:05:22.000 296 33847.06 356.48 17142.01 88888.00 2020-10-22 23:05:23.000 296 33847.05 356.48 17142.02 88888.00 2020-10-22 23:05:24.000 296 33847.06 356.48 17142.00 88888.00 2020-10-22 23:05:25.000 296 33847.10 356.48 17142.03 37941.75 2020-10-22 23:05:26.000 296 33847.12 356.46 17142.05 88888.00 2020-10-22 23:05:27.000 296 33847.14 356.40 17142.05 88888.00 2020-10-22 23:05:28.000 296 33847.13 356.43 17142.06 88888.00 2020-10-22 23:05:29.000 296 33847.09 356.46 17142.06 88888.00 2020-10-22 23:05:30.000 296 33847.13 356.47 17142.07 37941.75 2020-10-22 23:05:31.000 296 33847.09 356.45 17142.06 88888.00 2020-10-22 23:05:32.000 296 33847.11 356.42 17142.08 88888.00 2020-10-22 23:05:33.000 296 33847.07 356.45 17142.04 88888.00 2020-10-22 23:05:34.000 296 33847.06 356.44 17142.02 88888.00 2020-10-22 23:05:35.000 296 33847.10 356.45 17142.05 37941.74 2020-10-22 23:05:36.000 296 33847.12 356.46 17142.06 88888.00 2020-10-22 23:05:37.000 296 33847.11 356.46 17142.07 88888.00 2020-10-22 23:05:38.000 296 33847.12 356.47 17142.11 88888.00 2020-10-22 23:05:39.000 296 33847.08 356.42 17142.08 88888.00 2020-10-22 23:05:40.000 296 33847.09 356.45 17142.08 37941.73 2020-10-22 23:05:41.000 296 33847.11 356.44 17142.09 88888.00 2020-10-22 23:05:42.000 296 33847.14 356.44 17142.08 88888.00 2020-10-22 23:05:43.000 296 33847.12 356.43 17142.06 88888.00 2020-10-22 23:05:44.000 296 33847.13 356.41 17142.04 88888.00 2020-10-22 23:05:45.000 296 33847.14 356.43 17142.04 37941.81 2020-10-22 23:05:46.000 296 33847.13 356.47 17142.00 88888.00 2020-10-22 23:05:47.000 296 33847.14 356.47 17142.02 88888.00 2020-10-22 23:05:48.000 296 33847.17 356.43 17142.06 88888.00 2020-10-22 23:05:49.000 296 33847.16 356.47 17142.06 88888.00 2020-10-22 23:05:50.000 296 33847.16 356.43 17142.04 37941.83 2020-10-22 23:05:51.000 296 33847.17 356.42 17142.05 88888.00 2020-10-22 23:05:52.000 296 33847.15 356.41 17142.04 88888.00 2020-10-22 23:05:53.000 296 33847.17 356.42 17142.06 88888.00 2020-10-22 23:05:54.000 296 33847.17 356.42 17142.05 88888.00 2020-10-22 23:05:55.000 296 33847.17 356.45 17142.06 37941.74 2020-10-22 23:05:56.000 296 33847.20 356.46 17142.04 88888.00 2020-10-22 23:05:57.000 296 33847.22 356.45 17142.04 88888.00 2020-10-22 23:05:58.000 296 33847.22 356.42 17142.06 88888.00 2020-10-22 23:05:59.000 296 33847.22 356.41 17142.08 88888.00 2020-10-22 23:06:00.000 296 33847.21 356.37 17142.08 37941.73 2020-10-22 23:06:01.000 296 33847.20 356.37 17142.06 88888.00 2020-10-22 23:06:02.000 296 33847.24 356.37 17142.08 88888.00 2020-10-22 23:06:03.000 296 33847.25 356.38 17142.07 88888.00 2020-10-22 23:06:04.000 296 33847.22 356.39 17142.00 88888.00 2020-10-22 23:06:05.000 296 33847.21 356.38 17142.01 37941.71 2020-10-22 23:06:06.000 296 33847.23 356.40 17142.02 88888.00 2020-10-22 23:06:07.000 296 33847.23 356.39 17142.07 88888.00 2020-10-22 23:06:08.000 296 33847.25 356.38 17142.09 88888.00 2020-10-22 23:06:09.000 296 33847.25 356.38 17142.08 88888.00 2020-10-22 23:06:10.000 296 33847.23 356.38 17142.06 37941.84 2020-10-22 23:06:11.000 296 33847.22 356.39 17142.03 88888.00 2020-10-22 23:06:12.000 296 33847.23 356.39 17142.01 88888.00 2020-10-22 23:06:13.000 296 33847.22 356.37 17142.06 88888.00 2020-10-22 23:06:14.000 296 33847.22 356.37 17142.09 88888.00 2020-10-22 23:06:15.000 296 33847.26 356.36 17142.10 37941.91 2020-10-22 23:06:16.000 296 33847.26 356.36 17142.04 88888.00 2020-10-22 23:06:17.000 296 33847.28 356.33 17142.05 88888.00 2020-10-22 23:06:18.000 296 33847.26 356.36 17142.05 88888.00 2020-10-22 23:06:19.000 296 33847.25 356.37 17142.05 88888.00 2020-10-22 23:06:20.000 296 33847.26 356.37 17142.04 37941.90 2020-10-22 23:06:21.000 296 33847.28 356.38 17142.03 88888.00 2020-10-22 23:06:22.000 296 33847.32 356.38 17142.07 88888.00 2020-10-22 23:06:23.000 296 33847.30 356.40 17142.04 88888.00 2020-10-22 23:06:24.000 296 33847.30 356.38 17142.03 88888.00 2020-10-22 23:06:25.000 296 33847.32 356.35 17142.02 37941.90 2020-10-22 23:06:26.000 296 33847.33 356.36 17142.03 88888.00 2020-10-22 23:06:27.000 296 33847.34 356.34 17142.02 88888.00 2020-10-22 23:06:28.000 296 33847.35 356.30 17142.02 88888.00 2020-10-22 23:06:29.000 296 33847.36 356.30 17142.02 88888.00 2020-10-22 23:06:30.000 296 33847.34 356.28 17142.04 37941.81 2020-10-22 23:06:31.000 296 33847.32 356.29 17142.07 88888.00 2020-10-22 23:06:32.000 296 33847.34 356.27 17142.07 88888.00 2020-10-22 23:06:33.000 296 33847.33 356.30 17142.06 88888.00 2020-10-22 23:06:34.000 296 33847.33 356.33 17142.05 88888.00 2020-10-22 23:06:35.000 296 33847.35 356.33 17142.03 37941.90 2020-10-22 23:06:36.000 296 33847.34 356.32 17142.02 88888.00 2020-10-22 23:06:37.000 296 33847.34 356.34 17142.04 88888.00 2020-10-22 23:06:38.000 296 33847.33 356.32 17142.05 88888.00 2020-10-22 23:06:39.000 296 33847.33 356.33 17142.06 88888.00 2020-10-22 23:06:40.000 296 33847.35 356.33 17142.08 37941.86 2020-10-22 23:06:41.000 296 33847.37 356.35 17142.06 88888.00 2020-10-22 23:06:42.000 296 33847.42 356.33 17142.05 88888.00 2020-10-22 23:06:43.000 296 33847.43 356.37 17142.06 88888.00 2020-10-22 23:06:44.000 296 33847.42 356.36 17142.09 88888.00 2020-10-22 23:06:45.000 296 33847.40 356.32 17142.10 37941.90 2020-10-22 23:06:46.000 296 33847.38 356.29 17142.11 88888.00 2020-10-22 23:06:47.000 296 33847.39 356.33 17142.09 88888.00 2020-10-22 23:06:48.000 296 33847.38 356.32 17142.12 88888.00 2020-10-22 23:06:49.000 296 33847.37 356.31 17142.11 88888.00 2020-10-22 23:06:50.000 296 33847.40 356.30 17142.12 37941.99 2020-10-22 23:06:51.000 296 33847.41 356.30 17142.10 88888.00 2020-10-22 23:06:52.000 296 33847.45 356.27 17142.09 88888.00 2020-10-22 23:06:53.000 296 33847.44 356.28 17142.04 88888.00 2020-10-22 23:06:54.000 296 33847.44 356.33 17142.02 88888.00 2020-10-22 23:06:55.000 296 33847.46 356.34 17142.05 37941.99 2020-10-22 23:06:56.000 296 33847.47 356.35 17142.05 88888.00 2020-10-22 23:06:57.000 296 33847.49 356.35 17142.07 88888.00 2020-10-22 23:06:58.000 296 33847.48 356.38 17142.06 88888.00 2020-10-22 23:06:59.000 296 33847.46 356.37 17142.04 88888.00 2020-10-22 23:07:00.000 296 33847.46 356.39 17142.05 37942.06 2020-10-22 23:07:01.000 296 33847.46 356.38 17142.03 88888.00 2020-10-22 23:07:02.000 296 33847.45 356.36 17142.08 88888.00 2020-10-22 23:07:03.000 296 33847.45 356.35 17142.11 88888.00 2020-10-22 23:07:04.000 296 33847.45 356.35 17142.07 88888.00 2020-10-22 23:07:05.000 296 33847.44 356.34 17142.09 37941.92 2020-10-22 23:07:06.000 296 33847.45 356.33 17142.13 88888.00 2020-10-22 23:07:07.000 296 33847.46 356.34 17142.12 88888.00 2020-10-22 23:07:08.000 296 33847.48 356.36 17142.07 88888.00 2020-10-22 23:07:09.000 296 33847.48 356.36 17142.08 88888.00 2020-10-22 23:07:10.000 296 33847.47 356.38 17142.08 37942.08 2020-10-22 23:07:11.000 296 33847.47 356.35 17142.09 88888.00 2020-10-22 23:07:12.000 296 33847.47 356.33 17142.12 88888.00 2020-10-22 23:07:13.000 296 33847.46 356.39 17142.10 88888.00 2020-10-22 23:07:14.000 296 33847.45 356.41 17142.07 88888.00 2020-10-22 23:07:15.000 296 33847.49 356.34 17142.07 37941.95 2020-10-22 23:07:16.000 296 33847.50 356.33 17142.10 88888.00 2020-10-22 23:07:17.000 296 33847.49 356.31 17142.09 88888.00 2020-10-22 23:07:18.000 296 33847.46 356.28 17142.10 88888.00 2020-10-22 23:07:19.000 296 33847.44 356.28 17142.10 88888.00 2020-10-22 23:07:20.000 296 33847.43 356.29 17142.10 37941.95 2020-10-22 23:07:21.000 296 33847.43 356.28 17142.08 88888.00 2020-10-22 23:07:22.000 296 33847.44 356.27 17142.06 88888.00 2020-10-22 23:07:23.000 296 33847.46 356.23 17142.08 88888.00 2020-10-22 23:07:24.000 296 33847.47 356.23 17142.09 88888.00 2020-10-22 23:07:25.000 296 33847.46 356.27 17142.10 37942.06 2020-10-22 23:07:26.000 296 33847.45 356.31 17142.03 88888.00 2020-10-22 23:07:27.000 296 33847.43 356.30 17142.06 88888.00 2020-10-22 23:07:28.000 296 33847.46 356.28 17142.09 88888.00 2020-10-22 23:07:29.000 296 33847.47 356.25 17142.06 88888.00 2020-10-22 23:07:30.000 296 33847.47 356.21 17142.02 37941.98 2020-10-22 23:07:31.000 296 33847.46 356.22 17142.00 88888.00 2020-10-22 23:07:32.000 296 33847.47 356.26 17142.04 88888.00 2020-10-22 23:07:33.000 296 33847.49 356.25 17141.99 88888.00 2020-10-22 23:07:34.000 296 33847.49 356.26 17141.98 88888.00 2020-10-22 23:07:35.000 296 33847.51 356.25 17141.97 37941.92 2020-10-22 23:07:36.000 296 33847.50 356.28 17142.02 88888.00 2020-10-22 23:07:37.000 296 33847.47 356.30 17141.99 88888.00 2020-10-22 23:07:38.000 296 33847.48 356.28 17141.97 88888.00 2020-10-22 23:07:39.000 296 33847.49 356.26 17141.97 88888.00 2020-10-22 23:07:40.000 296 33847.50 356.25 17141.96 37942.05 2020-10-22 23:07:41.000 296 33847.50 356.25 17141.99 88888.00 2020-10-22 23:07:42.000 296 33847.50 356.27 17141.99 88888.00 2020-10-22 23:07:43.000 296 33847.51 356.26 17141.99 88888.00 2020-10-22 23:07:44.000 296 33847.51 356.24 17141.97 88888.00 2020-10-22 23:07:45.000 296 33847.53 356.22 17142.00 37941.96 2020-10-22 23:07:46.000 296 33847.54 356.20 17142.02 88888.00 2020-10-22 23:07:47.000 296 33847.53 356.19 17142.02 88888.00 2020-10-22 23:07:48.000 296 33847.48 356.24 17142.05 88888.00 2020-10-22 23:07:49.000 296 33847.45 356.24 17142.07 88888.00 2020-10-22 23:07:50.000 296 33847.46 356.21 17142.06 37942.03 2020-10-22 23:07:51.000 296 33847.41 356.20 17142.04 88888.00 2020-10-22 23:07:52.000 296 33847.42 356.23 17142.06 88888.00 2020-10-22 23:07:53.000 296 33847.44 356.23 17142.01 88888.00 2020-10-22 23:07:54.000 296 33847.44 356.23 17142.01 88888.00 2020-10-22 23:07:55.000 296 33847.44 356.22 17142.06 37942.00 2020-10-22 23:07:56.000 296 33847.39 356.20 17142.02 88888.00 2020-10-22 23:07:57.000 296 33847.41 356.19 17142.03 88888.00 2020-10-22 23:07:58.000 296 33847.39 356.20 17142.02 88888.00 2020-10-22 23:07:59.000 296 33847.37 356.19 17142.02 88888.00 2020-10-22 23:08:00.000 296 33847.41 356.20 17142.03 37942.03 2020-10-22 23:08:01.000 296 33847.44 356.19 17142.00 88888.00 2020-10-22 23:08:02.000 296 33847.43 356.21 17142.01 88888.00 2020-10-22 23:08:03.000 296 33847.41 356.23 17142.05 88888.00 2020-10-22 23:08:04.000 296 33847.40 356.21 17142.06 88888.00 2020-10-22 23:08:05.000 296 33847.43 356.23 17142.04 37942.06 2020-10-22 23:08:06.000 296 33847.44 356.22 17142.04 88888.00 2020-10-22 23:08:07.000 296 33847.44 356.19 17142.04 88888.00 2020-10-22 23:08:08.000 296 33847.43 356.25 17142.06 88888.00 2020-10-22 23:08:09.000 296 33847.41 356.27 17142.10 88888.00 2020-10-22 23:08:10.000 296 33847.39 356.28 17142.06 37942.01 2020-10-22 23:08:11.000 296 33847.39 356.34 17142.05 88888.00 2020-10-22 23:08:12.000 296 33847.40 356.31 17142.04 88888.00 2020-10-22 23:08:13.000 296 33847.41 356.26 17142.06 88888.00 2020-10-22 23:08:14.000 296 33847.41 356.29 17142.05 88888.00 2020-10-22 23:08:15.000 296 33847.41 356.31 17142.07 37941.87 2020-10-22 23:08:16.000 296 33847.40 356.30 17142.06 88888.00 2020-10-22 23:08:17.000 296 33847.38 356.26 17142.07 88888.00 2020-10-22 23:08:18.000 296 33847.40 356.24 17141.99 88888.00 2020-10-22 23:08:19.000 296 33847.37 356.29 17142.00 88888.00 2020-10-22 23:08:20.000 296 33847.38 356.26 17142.02 37941.95 2020-10-22 23:08:21.000 296 33847.37 356.25 17142.03 88888.00 2020-10-22 23:08:22.000 296 33847.38 356.28 17142.01 88888.00 2020-10-22 23:08:23.000 296 33847.38 356.25 17142.02 88888.00 2020-10-22 23:08:24.000 296 33847.39 356.24 17142.04 88888.00 2020-10-22 23:08:25.000 296 33847.40 356.24 17142.03 37941.97 2020-10-22 23:08:26.000 296 33847.43 356.25 17142.06 88888.00 2020-10-22 23:08:27.000 296 33847.40 356.21 17142.04 88888.00 2020-10-22 23:08:28.000 296 33847.38 356.20 17142.02 88888.00 2020-10-22 23:08:29.000 296 33847.38 356.23 17142.02 88888.00 2020-10-22 23:08:30.000 296 33847.36 356.25 17142.02 37941.91 2020-10-22 23:08:31.000 296 33847.33 356.22 17142.00 88888.00 2020-10-22 23:08:32.000 296 33847.33 356.22 17141.97 88888.00 2020-10-22 23:08:33.000 296 33847.34 356.25 17141.99 88888.00 2020-10-22 23:08:34.000 296 33847.34 356.23 17141.99 88888.00 2020-10-22 23:08:35.000 296 33847.33 356.20 17141.98 37941.95 2020-10-22 23:08:36.000 296 33847.35 356.21 17142.07 88888.00 2020-10-22 23:08:37.000 296 33847.36 356.28 17142.08 88888.00 2020-10-22 23:08:38.000 296 33847.36 356.29 17142.06 88888.00 2020-10-22 23:08:39.000 296 33847.34 356.28 17142.07 88888.00 2020-10-22 23:08:40.000 296 33847.31 356.27 17142.04 37941.97 2020-10-22 23:08:41.000 296 33847.32 356.27 17142.08 88888.00 2020-10-22 23:08:42.000 296 33847.34 356.33 17142.10 88888.00 2020-10-22 23:08:43.000 296 33847.36 356.33 17142.07 88888.00 2020-10-22 23:08:44.000 296 33847.38 356.29 17142.06 88888.00 2020-10-22 23:08:45.000 296 33847.38 356.26 17142.09 37941.81 2020-10-22 23:08:46.000 296 33847.35 356.23 17142.09 88888.00 2020-10-22 23:08:47.000 296 33847.33 356.23 17142.09 88888.00 2020-10-22 23:08:48.000 296 33847.34 356.22 17142.09 88888.00 2020-10-22 23:08:49.000 296 33847.33 356.22 17142.08 88888.00 2020-10-22 23:08:50.000 296 33847.33 356.22 17142.02 37941.82 2020-10-22 23:08:51.000 296 33847.27 356.20 17142.04 88888.00 2020-10-22 23:08:52.000 296 33847.26 356.23 17142.04 88888.00 2020-10-22 23:08:53.000 296 33847.26 356.22 17142.01 88888.00 2020-10-22 23:08:54.000 296 33847.28 356.23 17142.01 88888.00 2020-10-22 23:08:55.000 296 33847.28 356.25 17142.04 37941.89 2020-10-22 23:08:56.000 296 33847.31 356.24 17142.01 88888.00 2020-10-22 23:08:57.000 296 33847.29 356.23 17142.01 88888.00 2020-10-22 23:08:58.000 296 33847.31 356.24 17142.08 88888.00 2020-10-22 23:08:59.000 296 33847.25 356.23 17142.03 88888.00 2020-10-22 23:09:00.000 296 33847.27 356.19 17142.01 37941.80 2020-10-22 23:09:01.000 296 33847.26 356.14 17142.04 88888.00 2020-10-22 23:09:02.000 296 33847.28 356.17 17142.07 88888.00 2020-10-22 23:09:03.000 296 33847.27 356.17 17142.10 88888.00 2020-10-22 23:09:04.000 296 33847.25 356.18 17142.09 88888.00 2020-10-22 23:09:05.000 296 33847.24 356.24 17142.09 37941.78 2020-10-22 23:09:06.000 296 33847.25 356.21 17142.07 88888.00 2020-10-22 23:09:07.000 296 33847.20 356.20 17142.05 88888.00 2020-10-22 23:09:08.000 296 33847.27 356.16 17142.08 88888.00 2020-10-22 23:09:09.000 296 33847.29 356.15 17142.05 88888.00 2020-10-22 23:09:10.000 296 33847.30 356.14 17142.04 37941.81 2020-10-22 23:09:11.000 296 33847.29 356.15 17142.06 88888.00 2020-10-22 23:09:12.000 296 33847.25 356.19 17142.04 88888.00 2020-10-22 23:09:13.000 296 33847.24 356.20 17142.05 88888.00 2020-10-22 23:09:14.000 296 33847.26 356.20 17142.03 88888.00 2020-10-22 23:09:15.000 296 33847.25 356.25 17142.03 37941.89 2020-10-22 23:09:16.000 296 33847.25 356.26 17142.01 88888.00 2020-10-22 23:09:17.000 296 33847.22 356.19 17142.03 88888.00 2020-10-22 23:09:18.000 296 33847.26 356.21 17142.08 88888.00 2020-10-22 23:09:19.000 296 33847.29 356.24 17142.07 88888.00 2020-10-22 23:09:20.000 296 33847.27 356.22 17142.07 37941.87 2020-10-22 23:09:21.000 296 33847.28 356.26 17142.09 88888.00 2020-10-22 23:09:22.000 296 33847.24 356.24 17142.09 88888.00 2020-10-22 23:09:23.000 296 33847.23 356.25 17142.10 88888.00 2020-10-22 23:09:24.000 296 33847.28 356.26 17142.11 88888.00 2020-10-22 23:09:25.000 296 33847.27 356.29 17142.04 37941.81 2020-10-22 23:09:26.000 296 33847.26 356.25 17142.03 88888.00 2020-10-22 23:09:27.000 296 33847.24 356.23 17142.03 88888.00 2020-10-22 23:09:28.000 296 33847.23 356.21 17142.07 88888.00 2020-10-22 23:09:29.000 296 33847.23 356.21 17142.07 88888.00 2020-10-22 23:09:30.000 296 33847.22 356.21 17142.07 37941.79 2020-10-22 23:09:31.000 296 33847.20 356.20 17142.07 88888.00 2020-10-22 23:09:32.000 296 33847.21 356.19 17142.06 88888.00 2020-10-22 23:09:33.000 296 33847.23 356.19 17142.04 88888.00 2020-10-22 23:09:34.000 296 33847.24 356.24 17142.05 88888.00 2020-10-22 23:09:35.000 296 33847.23 356.23 17142.09 37941.76 2020-10-22 23:09:36.000 296 33847.26 356.22 17142.10 88888.00 2020-10-22 23:09:37.000 296 33847.28 356.21 17142.08 88888.00 2020-10-22 23:09:38.000 296 33847.22 356.18 17142.05 88888.00 2020-10-22 23:09:39.000 296 33847.19 356.18 17142.08 88888.00 2020-10-22 23:09:40.000 296 33847.18 356.17 17142.07 37941.85 2020-10-22 23:09:41.000 296 33847.15 356.15 17142.10 88888.00 2020-10-22 23:09:42.000 296 33847.18 356.17 17142.09 88888.00 2020-10-22 23:09:43.000 296 33847.17 356.16 17142.09 88888.00 2020-10-22 23:09:44.000 296 33847.17 356.13 17142.08 88888.00 2020-10-22 23:09:45.000 296 33847.17 356.16 17142.09 37941.71 2020-10-22 23:09:46.000 296 33847.18 356.20 17142.08 88888.00 2020-10-22 23:09:47.000 296 33847.12 356.22 17142.04 88888.00 2020-10-22 23:09:48.000 296 33847.10 356.20 17142.06 88888.00 2020-10-22 23:09:49.000 296 33847.08 356.19 17142.13 88888.00 2020-10-22 23:09:50.000 296 33847.09 356.18 17142.09 37941.73 2020-10-22 23:09:51.000 296 33847.06 356.18 17142.09 88888.00 2020-10-22 23:09:52.000 296 33847.07 356.17 17142.12 88888.00 2020-10-22 23:09:53.000 296 33847.06 356.17 17142.08 88888.00 2020-10-22 23:09:54.000 296 33847.09 356.21 17142.06 88888.00 2020-10-22 23:09:55.000 296 33847.13 356.22 17142.07 37941.69 2020-10-22 23:09:56.000 296 33847.11 356.23 17142.04 88888.00 2020-10-22 23:09:57.000 296 33847.09 356.19 17142.05 88888.00 2020-10-22 23:09:58.000 296 33847.09 356.18 17142.05 88888.00 2020-10-22 23:09:59.000 296 33847.07 356.24 17142.07 88888.00 2020-10-22 23:10:00.000 296 33847.08 356.27 17142.04 37941.71 2020-10-22 23:10:01.000 296 33847.10 356.24 17142.06 88888.00 2020-10-22 23:10:02.000 296 33847.09 356.23 17142.06 88888.00 2020-10-22 23:10:03.000 296 33847.07 356.22 17142.08 88888.00 2020-10-22 23:10:04.000 296 33847.04 356.20 17142.09 88888.00 2020-10-22 23:10:05.000 296 33847.04 356.21 17142.06 37941.68 2020-10-22 23:10:06.000 296 33847.04 356.22 17142.09 88888.00 2020-10-22 23:10:07.000 296 33847.05 356.21 17142.10 88888.00 2020-10-22 23:10:08.000 296 33847.02 356.19 17142.07 88888.00 2020-10-22 23:10:09.000 296 33846.97 356.22 17142.07 88888.00 2020-10-22 23:10:10.000 296 33847.00 356.22 17142.06 37941.68 2020-10-22 23:10:11.000 296 33847.05 356.24 17142.05 88888.00 2020-10-22 23:10:12.000 296 33847.04 356.23 17142.08 88888.00 2020-10-22 23:10:13.000 296 33847.02 356.24 17142.12 88888.00 2020-10-22 23:10:14.000 296 33847.04 356.25 17142.16 88888.00 2020-10-22 23:10:15.000 296 33847.01 356.23 17142.15 37941.71 2020-10-22 23:10:16.000 296 33847.01 356.21 17142.11 88888.00 2020-10-22 23:10:17.000 296 33847.03 356.20 17142.08 88888.00 2020-10-22 23:10:18.000 296 33847.03 356.18 17142.08 88888.00 2020-10-22 23:10:19.000 296 33847.06 356.23 17142.10 88888.00 2020-10-22 23:10:20.000 296 33847.04 356.27 17142.11 37941.63 2020-10-22 23:10:21.000 296 33847.03 356.31 17142.11 88888.00 2020-10-22 23:10:22.000 296 33847.04 356.30 17142.10 88888.00 2020-10-22 23:10:23.000 296 33847.03 356.27 17142.08 88888.00 2020-10-22 23:10:24.000 296 33847.02 356.29 17142.08 88888.00 2020-10-22 23:10:25.000 296 33847.00 356.25 17142.03 37941.59 2020-10-22 23:10:26.000 296 33846.99 356.25 17142.02 88888.00 2020-10-22 23:10:27.000 296 33846.99 356.23 17142.05 88888.00 2020-10-22 23:10:28.000 296 33847.03 356.24 17142.05 88888.00 2020-10-22 23:10:29.000 296 33847.06 356.29 17142.02 88888.00 2020-10-22 23:10:30.000 296 33847.08 356.31 17142.06 37941.66 2020-10-22 23:10:31.000 296 33847.01 356.31 17142.11 88888.00 2020-10-22 23:10:32.000 296 33847.02 356.30 17142.09 88888.00 2020-10-22 23:10:33.000 296 33846.98 356.29 17142.08 88888.00 2020-10-22 23:10:34.000 296 33846.96 356.30 17142.08 88888.00 2020-10-22 23:10:35.000 296 33846.95 356.29 17142.10 37941.60 2020-10-22 23:10:36.000 296 33846.96 356.32 17142.11 88888.00 2020-10-22 23:10:37.000 296 33846.99 356.29 17142.11 88888.00 2020-10-22 23:10:38.000 296 33846.97 356.25 17142.10 88888.00 2020-10-22 23:10:39.000 296 33846.96 356.23 17142.09 88888.00 2020-10-22 23:10:40.000 296 33846.95 356.28 17142.08 37941.51 2020-10-22 23:10:41.000 296 33846.94 356.27 17142.08 88888.00 2020-10-22 23:10:42.000 296 33846.93 356.24 17142.08 88888.00 2020-10-22 23:10:43.000 296 33846.88 356.25 17142.04 88888.00 2020-10-22 23:10:44.000 296 33846.90 356.26 17142.04 88888.00 2020-10-22 23:10:45.000 296 33846.91 356.28 17142.05 37941.46 2020-10-22 23:10:46.000 296 33846.91 356.31 17142.02 88888.00 2020-10-22 23:10:47.000 296 33846.93 356.30 17142.03 88888.00 2020-10-22 23:10:48.000 296 33846.91 356.31 17142.06 88888.00 2020-10-22 23:10:49.000 296 33846.88 356.31 17142.05 88888.00 2020-10-22 23:10:50.000 296 33846.88 356.27 17142.05 37941.55 2020-10-22 23:10:51.000 296 33846.87 356.25 17142.03 88888.00 2020-10-22 23:10:52.000 296 33846.87 356.23 17142.03 88888.00 2020-10-22 23:10:53.000 296 33846.88 356.23 17142.04 88888.00 2020-10-22 23:10:54.000 296 33846.87 356.23 17142.03 88888.00 2020-10-22 23:10:55.000 296 33846.84 356.26 17142.05 37941.58 2020-10-22 23:10:56.000 296 33846.83 356.25 17142.08 88888.00 2020-10-22 23:10:57.000 296 33846.82 356.24 17142.09 88888.00 2020-10-22 23:10:58.000 296 33846.81 356.24 17142.09 88888.00 2020-10-22 23:10:59.000 296 33846.78 356.28 17142.10 88888.00 2020-10-22 23:11:00.000 296 33846.77 356.32 17142.08 37941.52 2020-10-22 23:11:01.000 296 33846.80 356.33 17142.10 88888.00 2020-10-22 23:11:02.000 296 33846.77 356.32 17142.13 88888.00 2020-10-22 23:11:03.000 296 33846.76 356.31 17142.13 88888.00 2020-10-22 23:11:04.000 296 33846.75 356.32 17142.12 88888.00 2020-10-22 23:11:05.000 296 33846.74 356.38 17142.12 37941.49 2020-10-22 23:11:06.000 296 33846.74 356.39 17142.16 88888.00 2020-10-22 23:11:07.000 296 33846.72 356.34 17142.21 88888.00 2020-10-22 23:11:08.000 296 33846.75 356.37 17142.24 88888.00 2020-10-22 23:11:09.000 296 33846.75 356.34 17142.21 88888.00 2020-10-22 23:11:10.000 296 33846.71 356.40 17142.16 37941.43 2020-10-22 23:11:11.000 296 33846.70 356.37 17142.14 88888.00 2020-10-22 23:11:12.000 296 33846.71 356.30 17142.11 88888.00 2020-10-22 23:11:13.000 296 33846.73 356.29 17142.09 88888.00 2020-10-22 23:11:14.000 296 33846.71 356.34 17142.12 88888.00 2020-10-22 23:11:15.000 296 33846.68 356.35 17142.12 37941.43 2020-10-22 23:11:16.000 296 33846.67 356.35 17142.14 88888.00 2020-10-22 23:11:17.000 296 33846.65 356.38 17142.14 88888.00 2020-10-22 23:11:18.000 296 33846.64 356.37 17142.12 88888.00 2020-10-22 23:11:19.000 296 33846.66 356.35 17142.16 88888.00 2020-10-22 23:11:20.000 296 33846.64 356.39 17142.16 37941.43 2020-10-22 23:11:21.000 296 33846.63 356.37 17142.15 88888.00 2020-10-22 23:11:22.000 296 33846.65 356.39 17142.16 88888.00 2020-10-22 23:11:23.000 296 33846.66 356.41 17142.13 88888.00 2020-10-22 23:11:24.000 296 33846.65 356.42 17142.15 88888.00 2020-10-22 23:11:25.000 296 33846.64 356.40 17142.13 37941.39 2020-10-22 23:11:26.000 296 33846.66 356.38 17142.14 88888.00 2020-10-22 23:11:27.000 296 33846.61 356.40 17142.17 88888.00 2020-10-22 23:11:28.000 296 33846.63 356.39 17142.16 88888.00 2020-10-22 23:11:29.000 296 33846.65 356.39 17142.10 88888.00 2020-10-22 23:11:30.000 296 33846.64 356.40 17142.10 37941.32 2020-10-22 23:11:31.000 296 33846.59 356.39 17142.12 88888.00 2020-10-22 23:11:32.000 296 33846.59 356.41 17142.12 88888.00 2020-10-22 23:11:33.000 296 33846.59 356.39 17142.13 88888.00 2020-10-22 23:11:34.000 296 33846.60 356.39 17142.09 88888.00 2020-10-22 23:11:35.000 296 33846.61 356.39 17142.12 37941.27 2020-10-22 23:11:36.000 296 33846.65 356.37 17142.15 88888.00 2020-10-22 23:11:37.000 296 33846.66 356.35 17142.13 88888.00 2020-10-22 23:11:38.000 296 33846.59 356.37 17142.12 88888.00 2020-10-22 23:11:39.000 296 33846.55 356.36 17142.11 88888.00 2020-10-22 23:11:40.000 296 33846.55 356.36 17142.08 37941.37 2020-10-22 23:11:41.000 296 33846.57 356.36 17142.11 88888.00 2020-10-22 23:11:42.000 296 33846.55 356.37 17142.10 88888.00 2020-10-22 23:11:43.000 296 33846.53 356.40 17142.13 88888.00 2020-10-22 23:11:44.000 296 33846.55 356.44 17142.20 88888.00 2020-10-22 23:11:45.000 296 33846.55 356.42 17142.22 37941.37 2020-10-22 23:11:46.000 296 33846.57 356.42 17142.20 88888.00 2020-10-22 23:11:47.000 296 33846.53 356.43 17142.16 88888.00 2020-10-22 23:11:48.000 296 33846.53 356.42 17142.16 88888.00 2020-10-22 23:11:49.000 296 33846.50 356.46 17142.15 88888.00 2020-10-22 23:11:50.000 296 33846.48 356.47 17142.13 37941.29 2020-10-22 23:11:51.000 296 33846.47 356.42 17142.07 88888.00 2020-10-22 23:11:52.000 296 33846.53 356.42 17142.07 88888.00 2020-10-22 23:11:53.000 296 33846.51 356.43 17142.11 88888.00 2020-10-22 23:11:54.000 296 33846.49 356.44 17142.17 88888.00 2020-10-22 23:11:55.000 296 33846.48 356.44 17142.15 37941.30 2020-10-22 23:11:56.000 296 33846.46 356.43 17142.12 88888.00 2020-10-22 23:11:57.000 296 33846.46 356.43 17142.11 88888.00 2020-10-22 23:11:58.000 296 33846.47 356.49 17142.12 88888.00 2020-10-22 23:11:59.000 296 33846.47 356.49 17142.14 88888.00 2020-10-22 23:12:00.000 296 33846.47 356.50 17142.17 37941.19 2020-10-22 23:12:01.000 296 33846.47 356.57 17142.25 88888.00 2020-10-22 23:12:02.000 296 33846.46 356.54 17142.16 88888.00 2020-10-22 23:12:03.000 296 33846.47 356.54 17142.17 88888.00 2020-10-22 23:12:04.000 296 33846.45 356.55 17142.25 88888.00 2020-10-22 23:12:05.000 296 33846.45 356.54 17142.24 37941.23 2020-10-22 23:12:06.000 296 33846.46 356.54 17142.27 88888.00 2020-10-22 23:12:07.000 296 33846.45 356.52 17142.26 88888.00 2020-10-22 23:12:08.000 296 33846.45 356.50 17142.23 88888.00 2020-10-22 23:12:09.000 296 33846.44 356.54 17142.24 88888.00 2020-10-22 23:12:10.000 296 33846.46 356.59 17142.34 37941.17 2020-10-22 23:12:11.000 296 33846.42 356.57 17142.25 88888.00 2020-10-22 23:12:12.000 296 33846.42 356.57 17142.23 88888.00 2020-10-22 23:12:13.000 296 33846.47 356.59 17142.21 88888.00 2020-10-22 23:12:14.000 296 33846.47 356.60 17142.20 88888.00 2020-10-22 23:12:15.000 296 33846.42 356.56 17142.18 37941.12 2020-10-22 23:12:16.000 296 33846.37 356.59 17142.16 88888.00 2020-10-22 23:12:17.000 296 33846.35 356.60 17142.16 88888.00 2020-10-22 23:12:18.000 296 33846.38 356.64 17142.11 88888.00 2020-10-22 23:12:19.000 296 33846.32 356.62 17142.20 88888.00 2020-10-22 23:12:20.000 296 33846.32 356.60 17142.20 37941.05 2020-10-22 23:12:21.000 296 33846.29 356.59 17142.15 88888.00 2020-10-22 23:12:22.000 296 33846.27 356.58 17142.16 88888.00 2020-10-22 23:12:23.000 296 33846.29 356.58 17142.13 88888.00 2020-10-22 23:12:24.000 296 33846.32 356.58 17142.15 88888.00 2020-10-22 23:12:25.000 296 33846.30 356.58 17142.13 37941.10 2020-10-22 23:12:26.000 296 33846.30 356.58 17142.11 88888.00 2020-10-22 23:12:27.000 296 33846.28 356.60 17142.15 88888.00 2020-10-22 23:12:28.000 296 33846.32 356.59 17142.13 88888.00 2020-10-22 23:12:29.000 296 33846.30 356.59 17142.15 88888.00 2020-10-22 23:12:30.000 296 33846.33 356.55 17142.17 37941.13 2020-10-22 23:12:31.000 296 33846.34 356.58 17142.16 88888.00 2020-10-22 23:12:32.000 296 33846.30 356.59 17142.15 88888.00 2020-10-22 23:12:33.000 296 33846.31 356.60 17142.14 88888.00 2020-10-22 23:12:34.000 296 33846.31 356.58 17142.16 88888.00 2020-10-22 23:12:35.000 296 33846.22 356.60 17142.14 37940.98 2020-10-22 23:12:36.000 296 33846.22 356.61 17142.17 88888.00 2020-10-22 23:12:37.000 296 33846.23 356.64 17142.16 88888.00 2020-10-22 23:12:38.000 296 33846.19 356.61 17142.15 88888.00 2020-10-22 23:12:39.000 296 33846.19 356.62 17142.13 88888.00 2020-10-22 23:12:40.000 296 33846.24 356.62 17142.13 37941.04 2020-10-22 23:12:41.000 296 33846.19 356.63 17142.10 88888.00 2020-10-22 23:12:42.000 296 33846.15 356.60 17142.12 88888.00 2020-10-22 23:12:43.000 296 33846.17 356.62 17142.16 88888.00 2020-10-22 23:12:44.000 296 33846.20 356.64 17142.17 88888.00 2020-10-22 23:12:45.000 296 33846.15 356.66 17142.14 37941.00 2020-10-22 23:12:46.000 296 33846.16 356.67 17142.12 88888.00 2020-10-22 23:12:47.000 296 33846.12 356.64 17142.12 88888.00 2020-10-22 23:12:48.000 296 33846.08 356.67 17142.10 88888.00 2020-10-22 23:12:49.000 296 33846.10 356.68 17142.11 88888.00 2020-10-22 23:12:50.000 296 33846.11 356.64 17142.14 37940.94 2020-10-22 23:12:51.000 296 33846.10 356.65 17142.13 88888.00 2020-10-22 23:12:52.000 296 33846.07 356.64 17142.13 88888.00 2020-10-22 23:12:53.000 296 33846.04 356.64 17142.11 88888.00 2020-10-22 23:12:54.000 296 33846.07 356.65 17142.12 88888.00 2020-10-22 23:12:55.000 296 33846.07 356.63 17142.12 37940.98 2020-10-22 23:12:56.000 296 33846.06 356.63 17142.12 88888.00 2020-10-22 23:12:57.000 296 33846.08 356.66 17142.07 88888.00 2020-10-22 23:12:58.000 296 33846.08 356.66 17142.08 88888.00 2020-10-22 23:12:59.000 296 33846.07 356.60 17142.07 88888.00 2020-10-22 23:13:00.000 296 33846.04 356.63 17142.07 37940.90 2020-10-22 23:13:01.000 296 33846.04 356.64 17142.08 88888.00 2020-10-22 23:13:02.000 296 33846.04 356.61 17142.12 88888.00 2020-10-22 23:13:03.000 296 33846.01 356.61 17142.13 88888.00 2020-10-22 23:13:04.000 296 33846.00 356.68 17142.13 88888.00 2020-10-22 23:13:05.000 296 33846.03 356.67 17142.14 37940.82 2020-10-22 23:13:06.000 296 33846.02 356.66 17142.13 88888.00 2020-10-22 23:13:07.000 296 33846.00 356.67 17142.15 88888.00 2020-10-22 23:13:08.000 296 33845.97 356.66 17142.19 88888.00 2020-10-22 23:13:09.000 296 33845.96 356.65 17142.17 88888.00 2020-10-22 23:13:10.000 296 33845.96 356.59 17142.20 37940.82 2020-10-22 23:13:11.000 296 33845.97 356.58 17142.18 88888.00 2020-10-22 23:13:12.000 296 33845.95 356.62 17142.17 88888.00 2020-10-22 23:13:13.000 296 33845.99 356.66 17142.22 88888.00 2020-10-22 23:13:14.000 296 33845.91 356.64 17142.19 88888.00 2020-10-22 23:13:15.000 296 33845.87 356.56 17142.18 37940.80 2020-10-22 23:13:16.000 296 33845.84 356.52 17142.21 88888.00 2020-10-22 23:13:17.000 296 33845.80 356.51 17142.20 88888.00 2020-10-22 23:13:18.000 296 33845.81 356.59 17142.19 88888.00 2020-10-22 23:13:19.000 296 33845.84 356.64 17142.24 88888.00 2020-10-22 23:13:20.000 296 33845.83 356.61 17142.25 37940.70 2020-10-22 23:13:21.000 296 33845.80 356.60 17142.21 88888.00 2020-10-22 23:13:22.000 296 33845.78 356.61 17142.24 88888.00 2020-10-22 23:13:23.000 296 33845.76 356.63 17142.20 88888.00 2020-10-22 23:13:24.000 296 33845.81 356.63 17142.21 88888.00 2020-10-22 23:13:25.000 296 33845.81 356.62 17142.22 37940.65 2020-10-22 23:13:26.000 296 33845.82 356.58 17142.20 88888.00 2020-10-22 23:13:27.000 296 33845.82 356.59 17142.20 88888.00 2020-10-22 23:13:28.000 296 33845.75 356.59 17142.21 88888.00 2020-10-22 23:13:29.000 296 33845.78 356.60 17142.22 88888.00 2020-10-22 23:13:30.000 296 33845.74 356.64 17142.23 37940.63 2020-10-22 23:13:31.000 296 33845.71 356.58 17142.23 88888.00 2020-10-22 23:13:32.000 296 33845.69 356.61 17142.22 88888.00 2020-10-22 23:13:33.000 296 33845.67 356.58 17142.20 88888.00 2020-10-22 23:13:34.000 296 33845.65 356.58 17142.23 88888.00 2020-10-22 23:13:35.000 296 33845.65 356.61 17142.25 37940.49 2020-10-22 23:13:36.000 296 33845.63 356.63 17142.30 88888.00 2020-10-22 23:13:37.000 296 33845.61 356.60 17142.27 88888.00 2020-10-22 23:13:38.000 296 33845.56 356.59 17142.30 88888.00 2020-10-22 23:13:39.000 296 33845.59 356.63 17142.34 88888.00 2020-10-22 23:13:40.000 296 33845.59 356.62 17142.33 37940.58 2020-10-22 23:13:41.000 296 33845.59 356.62 17142.31 88888.00 2020-10-22 23:13:42.000 296 33845.55 356.60 17142.28 88888.00 2020-10-22 23:13:43.000 296 33845.59 356.60 17142.29 88888.00 2020-10-22 23:13:44.000 296 33845.59 356.61 17142.27 88888.00 2020-10-22 23:13:45.000 296 33845.57 356.58 17142.29 37940.50 2020-10-22 23:13:46.000 296 33845.54 356.61 17142.28 88888.00 2020-10-22 23:13:47.000 296 33845.48 356.66 17142.26 88888.00 2020-10-22 23:13:48.000 296 33845.50 356.68 17142.28 88888.00 2020-10-22 23:13:49.000 296 33845.48 356.65 17142.28 88888.00 2020-10-22 23:13:50.000 296 33845.49 356.63 17142.28 37940.34 2020-10-22 23:13:51.000 296 33845.45 356.62 17142.28 88888.00 2020-10-22 23:13:52.000 296 33845.45 356.67 17142.32 88888.00 2020-10-22 23:13:53.000 296 33845.43 356.68 17142.29 88888.00 2020-10-22 23:13:54.000 296 33845.40 356.67 17142.28 88888.00 2020-10-22 23:13:55.000 296 33845.38 356.67 17142.28 37940.31 2020-10-22 23:13:56.000 296 33845.38 356.69 17142.27 88888.00 2020-10-22 23:13:57.000 296 33845.37 356.66 17142.24 88888.00 2020-10-22 23:13:58.000 296 33845.38 356.67 17142.25 88888.00 2020-10-22 23:13:59.000 296 33845.36 356.69 17142.28 88888.00 2020-10-22 23:14:00.000 296 33845.38 356.69 17142.29 37940.28 2020-10-22 23:14:01.000 296 33845.35 356.71 17142.30 88888.00 2020-10-22 23:14:02.000 296 33845.34 356.74 17142.30 88888.00 2020-10-22 23:14:03.000 296 33845.33 356.72 17142.33 88888.00 2020-10-22 23:14:04.000 296 33845.32 356.69 17142.34 88888.00 2020-10-22 23:14:05.000 296 33845.32 356.72 17142.32 37940.27 2020-10-22 23:14:06.000 296 33845.34 356.69 17142.29 88888.00 2020-10-22 23:14:07.000 296 33845.33 356.72 17142.35 88888.00 2020-10-22 23:14:08.000 296 33845.33 356.75 17142.29 88888.00 2020-10-22 23:14:09.000 296 33845.31 356.68 17142.30 88888.00 2020-10-22 23:14:10.000 296 33845.31 356.73 17142.29 37940.20 2020-10-22 23:14:11.000 296 33845.28 356.73 17142.31 88888.00 2020-10-22 23:14:12.000 296 33845.24 356.76 17142.28 88888.00 2020-10-22 23:14:13.000 296 33845.26 356.75 17142.29 88888.00 2020-10-22 23:14:14.000 296 33845.26 356.76 17142.36 88888.00 2020-10-22 23:14:15.000 296 33845.23 356.73 17142.32 37940.18 2020-10-22 23:14:16.000 296 33845.19 356.75 17142.33 88888.00 2020-10-22 23:14:17.000 296 33845.17 356.76 17142.31 88888.00 2020-10-22 23:14:18.000 296 33845.16 356.73 17142.31 88888.00 2020-10-22 23:14:19.000 296 33845.16 356.76 17142.32 88888.00 2020-10-22 23:14:20.000 296 33845.16 356.78 17142.33 37940.11 2020-10-22 23:14:21.000 296 33845.16 356.80 17142.31 88888.00 2020-10-22 23:14:22.000 296 33845.11 356.77 17142.32 88888.00 2020-10-22 23:14:23.000 296 33845.09 356.75 17142.37 88888.00 2020-10-22 23:14:24.000 296 33845.10 356.74 17142.36 88888.00 2020-10-22 23:14:25.000 296 33845.11 356.66 17142.32 37940.11 2020-10-22 23:14:26.000 296 33845.09 356.66 17142.35 88888.00 2020-10-22 23:14:27.000 296 33845.08 356.70 17142.33 88888.00 2020-10-22 23:14:28.000 296 33845.09 356.70 17142.33 88888.00 2020-10-22 23:14:29.000 296 33845.05 356.71 17142.36 88888.00 2020-10-22 23:14:30.000 296 33845.08 356.79 17142.37 37940.04 2020-10-22 23:14:31.000 296 33845.04 356.78 17142.36 88888.00 2020-10-22 23:14:32.000 296 33845.03 356.76 17142.32 88888.00 2020-10-22 23:14:33.000 296 33845.02 356.73 17142.29 88888.00 2020-10-22 23:14:34.000 296 33845.02 356.70 17142.28 88888.00 2020-10-22 23:14:35.000 296 33845.04 356.77 17142.30 37939.99 2020-10-22 23:14:36.000 296 33845.07 356.84 17142.33 88888.00 2020-10-22 23:14:37.000 296 33845.02 356.81 17142.37 88888.00 2020-10-22 23:14:38.000 296 33845.01 356.79 17142.36 88888.00 2020-10-22 23:14:39.000 296 33845.03 356.79 17142.34 88888.00 2020-10-22 23:14:40.000 296 33845.01 356.75 17142.34 37939.91 2020-10-22 23:14:41.000 296 33844.96 356.76 17142.33 88888.00 2020-10-22 23:14:42.000 296 33844.97 356.77 17142.33 88888.00 2020-10-22 23:14:43.000 296 33844.95 356.75 17142.33 88888.00 2020-10-22 23:14:44.000 296 33844.93 356.75 17142.33 88888.00 2020-10-22 23:14:45.000 296 33844.91 356.76 17142.35 37939.96 2020-10-22 23:14:46.000 296 33844.89 356.79 17142.36 88888.00 2020-10-22 23:14:47.000 296 33844.88 356.81 17142.36 88888.00 2020-10-22 23:14:48.000 296 33844.88 356.83 17142.40 88888.00 2020-10-22 23:14:49.000 296 33844.91 356.86 17142.41 88888.00 2020-10-22 23:14:50.000 296 33844.91 356.89 17142.40 37939.87 2020-10-22 23:14:51.000 296 33844.90 356.85 17142.43 88888.00 2020-10-22 23:14:52.000 296 33844.88 356.85 17142.41 88888.00 2020-10-22 23:14:53.000 296 33844.85 356.90 17142.37 88888.00 2020-10-22 23:14:54.000 296 33844.88 356.92 17142.39 88888.00 2020-10-22 23:14:55.000 296 33844.89 356.97 17142.44 37939.83 2020-10-22 23:14:56.000 296 33844.85 356.95 17142.43 88888.00 2020-10-22 23:14:57.000 296 33844.84 356.86 17142.38 88888.00 2020-10-22 23:14:58.000 296 33844.84 356.87 17142.39 88888.00 2020-10-22 23:14:59.000 296 33844.84 356.88 17142.40 88888.00 2020-10-22 23:15:00.000 296 33844.82 356.87 17142.37 37939.83 2020-10-22 23:15:01.000 296 33844.79 356.88 17142.39 88888.00 2020-10-22 23:15:02.000 296 33844.81 356.89 17142.40 88888.00 2020-10-22 23:15:03.000 296 33844.79 356.89 17142.36 88888.00 2020-10-22 23:15:04.000 296 33844.77 356.84 17142.37 88888.00 2020-10-22 23:15:05.000 296 33844.79 356.86 17142.36 37939.74 2020-10-22 23:15:06.000 296 33844.75 356.87 17142.38 88888.00 2020-10-22 23:15:07.000 296 33844.75 356.94 17142.37 88888.00 2020-10-22 23:15:08.000 296 33844.76 356.87 17142.34 88888.00 2020-10-22 23:15:09.000 296 33844.73 356.86 17142.35 88888.00 2020-10-22 23:15:10.000 296 33844.74 356.85 17142.38 37939.69 2020-10-22 23:15:11.000 296 33844.72 356.84 17142.37 88888.00 2020-10-22 23:15:12.000 296 33844.68 356.88 17142.32 88888.00 2020-10-22 23:15:13.000 296 33844.67 356.87 17142.33 88888.00 2020-10-22 23:15:14.000 296 33844.71 356.89 17142.34 88888.00 2020-10-22 23:15:15.000 296 33844.70 356.88 17142.35 37939.67 2020-10-22 23:15:16.000 296 33844.66 356.86 17142.39 88888.00 2020-10-22 23:15:17.000 296 33844.66 356.87 17142.38 88888.00 2020-10-22 23:15:18.000 296 33844.60 356.84 17142.33 88888.00 2020-10-22 23:15:19.000 296 33844.61 356.85 17142.30 88888.00 2020-10-22 23:15:20.000 296 33844.60 356.89 17142.32 37939.63 2020-10-22 23:15:21.000 296 33844.65 356.86 17142.35 88888.00 2020-10-22 23:15:22.000 296 33844.63 356.81 17142.33 88888.00 2020-10-22 23:15:23.000 296 33844.66 356.82 17142.31 88888.00 2020-10-22 23:15:24.000 296 33844.63 356.85 17142.30 88888.00 2020-10-22 23:15:25.000 296 33844.61 356.85 17142.34 37939.53 2020-10-22 23:15:26.000 296 33844.61 356.89 17142.35 88888.00 2020-10-22 23:15:27.000 296 33844.60 356.89 17142.36 88888.00 2020-10-22 23:15:28.000 296 33844.58 356.91 17142.37 88888.00 2020-10-22 23:15:29.000 296 33844.57 356.86 17142.36 88888.00 2020-10-22 23:15:30.000 296 33844.57 356.88 17142.38 37939.53 2020-10-22 23:15:31.000 296 33844.53 356.86 17142.36 88888.00 2020-10-22 23:15:32.000 296 33844.54 356.84 17142.38 88888.00 2020-10-22 23:15:33.000 296 33844.57 356.84 17142.41 88888.00 2020-10-22 23:15:34.000 296 33844.57 356.81 17142.39 88888.00 2020-10-22 23:15:35.000 296 33844.55 356.81 17142.42 37939.62 2020-10-22 23:15:36.000 296 33844.52 356.85 17142.35 88888.00 2020-10-22 23:15:37.000 296 33844.51 356.87 17142.31 88888.00 2020-10-22 23:15:38.000 296 33844.49 356.82 17142.34 88888.00 2020-10-22 23:15:39.000 296 33844.47 356.92 17142.32 88888.00 2020-10-22 23:15:40.000 296 33844.48 356.87 17142.35 37939.53 2020-10-22 23:15:41.000 296 33844.44 356.86 17142.32 88888.00 2020-10-22 23:15:42.000 296 33844.43 356.89 17142.30 88888.00 2020-10-22 23:15:43.000 296 33844.39 356.82 17142.27 88888.00 2020-10-22 23:15:44.000 296 33844.39 356.84 17142.32 88888.00 2020-10-22 23:15:45.000 296 33844.40 356.85 17142.33 37939.52 2020-10-22 23:15:46.000 296 33844.43 356.84 17142.30 88888.00 2020-10-22 23:15:47.000 296 33844.42 356.85 17142.34 88888.00 2020-10-22 23:15:48.000 296 33844.44 356.90 17142.30 88888.00 2020-10-22 23:15:49.000 296 33844.40 356.90 17142.28 88888.00 2020-10-22 23:15:50.000 296 33844.39 356.87 17142.33 37939.44 2020-10-22 23:15:51.000 296 33844.34 356.87 17142.35 88888.00 2020-10-22 23:15:52.000 296 33844.34 356.90 17142.34 88888.00 2020-10-22 23:15:53.000 296 33844.31 356.86 17142.32 88888.00 2020-10-22 23:15:54.000 296 33844.33 356.85 17142.28 88888.00 2020-10-22 23:15:55.000 296 33844.36 356.85 17142.32 37939.54 2020-10-22 23:15:56.000 296 33844.35 356.86 17142.35 88888.00 2020-10-22 23:15:57.000 296 33844.32 356.84 17142.33 88888.00 2020-10-22 23:15:58.000 296 33844.35 356.81 17142.32 88888.00 2020-10-22 23:15:59.000 296 33844.34 356.79 17142.32 88888.00 2020-10-22 23:16:00.000 296 33844.32 356.80 17142.37 37939.47 2020-10-22 23:16:01.000 296 33844.33 356.83 17142.37 88888.00 2020-10-22 23:16:02.000 296 33844.27 356.84 17142.35 88888.00 2020-10-22 23:16:03.000 296 33844.27 356.87 17142.37 88888.00 2020-10-22 23:16:04.000 296 33844.28 356.88 17142.37 88888.00 2020-10-22 23:16:05.000 296 33844.28 356.89 17142.38 37939.32 2020-10-22 23:16:06.000 296 33844.30 356.84 17142.37 88888.00 2020-10-22 23:16:07.000 296 33844.31 356.84 17142.37 88888.00 2020-10-22 23:16:08.000 296 33844.30 356.87 17142.35 88888.00 2020-10-22 23:16:09.000 296 33844.24 356.84 17142.29 88888.00 2020-10-22 23:16:10.000 296 33844.22 356.81 17142.29 37939.43 2020-10-22 23:16:11.000 296 33844.28 356.76 17142.33 88888.00 2020-10-22 23:16:12.000 296 33844.30 356.83 17142.32 88888.00 2020-10-22 23:16:13.000 296 33844.25 356.85 17142.31 88888.00 2020-10-22 23:16:14.000 296 33844.26 356.90 17142.29 88888.00 2020-10-22 23:16:15.000 296 33844.23 356.96 17142.27 37939.35 2020-10-22 23:16:16.000 296 33844.22 356.90 17142.30 88888.00 2020-10-22 23:16:17.000 296 33844.25 356.83 17142.30 88888.00 2020-10-22 23:16:18.000 296 33844.28 356.86 17142.30 88888.00 2020-10-22 23:16:19.000 296 33844.22 356.83 17142.33 88888.00 2020-10-22 23:16:20.000 296 33844.24 356.80 17142.35 37939.25 2020-10-22 23:16:21.000 296 33844.24 356.84 17142.35 88888.00 2020-10-22 23:16:22.000 296 33844.26 356.83 17142.33 88888.00 2020-10-22 23:16:23.000 296 33844.23 356.80 17142.32 88888.00 2020-10-22 23:16:24.000 296 33844.20 356.80 17142.32 88888.00 2020-10-22 23:16:25.000 296 33844.16 356.79 17142.34 37939.34 2020-10-22 23:16:26.000 296 33844.14 356.80 17142.37 88888.00 2020-10-22 23:16:27.000 296 33844.19 356.84 17142.35 88888.00 2020-10-22 23:16:28.000 296 33844.19 356.85 17142.35 88888.00 2020-10-22 23:16:29.000 296 33844.13 356.84 17142.35 88888.00 2020-10-22 23:16:30.000 296 33844.09 356.83 17142.35 37939.19 2020-10-22 23:16:31.000 296 33844.10 356.82 17142.32 88888.00 2020-10-22 23:16:32.000 296 33844.08 356.80 17142.33 88888.00 2020-10-22 23:16:33.000 296 33844.03 356.77 17142.29 88888.00 2020-10-22 23:16:34.000 296 33844.03 356.80 17142.32 88888.00 2020-10-22 23:16:35.000 296 33844.01 356.79 17142.34 37939.25 2020-10-22 23:16:36.000 296 33844.03 356.86 17142.32 88888.00 2020-10-22 23:16:37.000 296 33844.04 356.88 17142.31 88888.00 2020-10-22 23:16:38.000 296 33844.04 356.88 17142.33 88888.00 2020-10-22 23:16:39.000 296 33844.06 356.83 17142.34 88888.00 2020-10-22 23:16:40.000 296 33844.02 356.80 17142.35 37939.17 2020-10-22 23:16:41.000 296 33843.99 356.80 17142.35 88888.00 2020-10-22 23:16:42.000 296 33843.95 356.81 17142.34 88888.00 2020-10-22 23:16:43.000 296 33843.97 356.82 17142.39 88888.00 2020-10-22 23:16:44.000 296 33843.95 356.82 17142.39 88888.00 2020-10-22 23:16:45.000 296 33843.96 356.80 17142.39 37939.13 2020-10-22 23:16:46.000 296 33843.94 356.81 17142.44 88888.00 2020-10-22 23:16:47.000 296 33843.92 356.86 17142.45 88888.00 2020-10-22 23:16:48.000 296 33843.91 356.86 17142.47 88888.00 2020-10-22 23:16:49.000 296 33843.92 356.85 17142.41 88888.00 2020-10-22 23:16:50.000 296 33843.98 356.85 17142.40 37939.11 2020-10-22 23:16:51.000 296 33844.02 356.86 17142.36 88888.00 2020-10-22 23:16:52.000 296 33843.99 356.90 17142.33 88888.00 2020-10-22 23:16:53.000 296 33843.96 356.87 17142.36 88888.00 2020-10-22 23:16:54.000 296 33843.94 356.85 17142.40 88888.00 2020-10-22 23:16:55.000 296 33843.91 356.80 17142.41 37938.96 2020-10-22 23:16:56.000 296 33843.96 356.83 17142.46 88888.00 2020-10-22 23:16:57.000 296 33843.92 356.84 17142.45 88888.00 2020-10-22 23:16:58.000 296 33843.87 356.83 17142.45 88888.00 2020-10-22 23:16:59.000 296 33843.87 356.81 17142.44 88888.00 2020-10-22 23:17:00.000 296 33843.89 356.82 17142.41 37939.08 2020-10-22 23:17:01.000 296 33843.90 356.82 17142.45 88888.00 2020-10-22 23:17:02.000 296 33843.91 356.84 17142.42 88888.00 2020-10-22 23:17:03.000 296 33843.88 356.83 17142.45 88888.00 2020-10-22 23:17:04.000 296 33843.86 356.84 17142.42 88888.00 2020-10-22 23:17:05.000 296 33843.88 356.86 17142.40 37939.03 2020-10-22 23:17:06.000 296 33843.85 356.95 17142.37 88888.00 2020-10-22 23:17:07.000 296 33843.80 356.88 17142.37 88888.00 2020-10-22 23:17:08.000 296 33843.77 356.86 17142.38 88888.00 2020-10-22 23:17:09.000 296 33843.79 356.87 17142.40 88888.00 2020-10-22 23:17:10.000 296 33843.81 356.82 17142.44 37938.88 2020-10-22 23:17:11.000 296 33843.78 356.81 17142.41 88888.00 2020-10-22 23:17:12.000 296 33843.78 356.79 17142.39 88888.00 2020-10-22 23:17:13.000 296 33843.74 356.76 17142.39 88888.00 2020-10-22 23:17:14.000 296 33843.75 356.79 17142.39 88888.00 2020-10-22 23:17:15.000 296 33843.75 356.83 17142.41 37938.91 2020-10-22 23:17:16.000 296 33843.75 356.82 17142.40 88888.00 2020-10-22 23:17:17.000 296 33843.75 356.88 17142.40 88888.00 2020-10-22 23:17:18.000 296 33843.75 356.92 17142.43 88888.00 2020-10-22 23:17:19.000 296 33843.74 356.84 17142.49 88888.00 2020-10-22 23:17:20.000 296 33843.80 356.82 17142.45 37938.85 2020-10-22 23:17:21.000 296 33843.80 356.84 17142.40 88888.00 2020-10-22 23:17:22.000 296 33843.74 356.85 17142.38 88888.00 2020-10-22 23:17:23.000 296 33843.71 356.83 17142.41 88888.00 2020-10-22 23:17:24.000 296 33843.69 356.83 17142.42 88888.00 2020-10-22 23:17:25.000 296 33843.70 356.80 17142.44 37938.82 2020-10-22 23:17:26.000 296 33843.68 356.79 17142.46 88888.00 2020-10-22 23:17:27.000 296 33843.70 356.82 17142.43 88888.00 2020-10-22 23:17:28.000 296 33843.73 356.86 17142.43 88888.00 2020-10-22 23:17:29.000 296 33843.73 356.91 17142.41 88888.00 2020-10-22 23:17:30.000 296 33843.73 356.85 17142.42 37938.82 2020-10-22 23:17:31.000 296 33843.69 356.83 17142.44 88888.00 2020-10-22 23:17:32.000 296 33843.65 356.81 17142.44 88888.00 2020-10-22 23:17:33.000 296 33843.68 356.82 17142.41 88888.00 2020-10-22 23:17:34.000 296 33843.66 356.79 17142.40 88888.00 2020-10-22 23:17:35.000 296 33843.66 356.78 17142.34 37938.83 2020-10-22 23:17:36.000 296 33843.64 356.79 17142.37 88888.00 2020-10-22 23:17:37.000 296 33843.63 356.81 17142.41 88888.00 2020-10-22 23:17:38.000 296 33843.65 356.82 17142.41 88888.00 2020-10-22 23:17:39.000 296 33843.61 356.82 17142.39 88888.00 2020-10-22 23:17:40.000 296 33843.60 356.82 17142.40 37938.67 2020-10-22 23:17:41.000 296 33843.61 356.82 17142.40 88888.00 2020-10-22 23:17:42.000 296 33843.61 356.81 17142.42 88888.00 2020-10-22 23:17:43.000 296 33843.64 356.79 17142.42 88888.00 2020-10-22 23:17:44.000 296 33843.62 356.80 17142.42 88888.00 2020-10-22 23:17:45.000 296 33843.66 356.83 17142.41 37938.75 2020-10-22 23:17:46.000 296 33843.69 356.85 17142.44 88888.00 2020-10-22 23:17:47.000 296 33843.67 356.85 17142.43 88888.00 2020-10-22 23:17:48.000 296 33843.62 356.86 17142.43 88888.00 2020-10-22 23:17:49.000 296 33843.62 356.89 17142.43 88888.00 2020-10-22 23:17:50.000 296 33843.59 356.87 17142.42 37938.76 2020-10-22 23:17:51.000 296 33843.56 356.85 17142.47 88888.00 2020-10-22 23:17:52.000 296 33843.57 356.85 17142.49 88888.00 2020-10-22 23:17:53.000 296 33843.55 356.83 17142.51 88888.00 2020-10-22 23:17:54.000 296 33843.56 356.86 17142.50 88888.00 2020-10-22 23:17:55.000 296 33843.53 356.90 17142.49 37938.79 2020-10-22 23:17:56.000 296 33843.53 356.86 17142.53 88888.00 2020-10-22 23:17:57.000 296 33843.50 356.83 17142.48 88888.00 2020-10-22 23:17:58.000 296 33843.51 356.83 17142.47 88888.00 2020-10-22 23:17:59.000 296 33843.53 356.78 17142.47 88888.00 2020-10-22 23:18:00.000 296 33843.55 356.79 17142.50 37938.70 2020-10-22 23:18:01.000 296 33843.60 356.81 17142.52 88888.00 2020-10-22 23:18:02.000 296 33843.57 356.82 17142.47 88888.00 2020-10-22 23:18:03.000 296 33843.56 356.80 17142.43 88888.00 2020-10-22 23:18:04.000 296 33843.55 356.80 17142.46 88888.00 2020-10-22 23:18:05.000 296 33843.58 356.75 17142.48 37938.70 2020-10-22 23:18:06.000 296 33843.56 356.73 17142.47 88888.00 2020-10-22 23:18:07.000 296 33843.52 356.71 17142.45 88888.00 2020-10-22 23:18:08.000 296 33843.51 356.74 17142.51 88888.00 2020-10-22 23:18:09.000 296 33843.52 356.74 17142.57 88888.00 2020-10-22 23:18:10.000 296 33843.48 356.74 17142.50 37938.66 2020-10-22 23:18:11.000 296 33843.46 356.73 17142.50 88888.00 2020-10-22 23:18:12.000 296 33843.50 356.75 17142.52 88888.00 2020-10-22 23:18:13.000 296 33843.48 356.73 17142.53 88888.00 2020-10-22 23:18:14.000 296 33843.49 356.72 17142.52 88888.00 2020-10-22 23:18:15.000 296 33843.52 356.78 17142.52 37938.65 2020-10-22 23:18:16.000 296 33843.50 356.77 17142.50 88888.00 2020-10-22 23:18:17.000 296 33843.48 356.73 17142.45 88888.00 2020-10-22 23:18:18.000 296 33843.48 356.74 17142.48 88888.00 2020-10-22 23:18:19.000 296 33843.45 356.73 17142.48 88888.00 2020-10-22 23:18:20.000 296 33843.49 356.68 17142.49 37938.71 2020-10-22 23:18:21.000 296 33843.50 356.70 17142.52 88888.00 2020-10-22 23:18:22.000 296 33843.48 356.73 17142.53 88888.00 2020-10-22 23:18:23.000 296 33843.47 356.79 17142.48 88888.00 2020-10-22 23:18:24.000 296 33843.46 356.76 17142.44 88888.00 2020-10-22 23:18:25.000 296 33843.41 356.75 17142.43 37938.64 2020-10-22 23:18:26.000 296 33843.41 356.76 17142.44 88888.00 2020-10-22 23:18:27.000 296 33843.43 356.74 17142.44 88888.00 2020-10-22 23:18:28.000 296 33843.45 356.77 17142.43 88888.00 2020-10-22 23:18:29.000 296 33843.47 356.77 17142.41 88888.00 2020-10-22 23:18:30.000 296 33843.45 356.75 17142.44 37938.63 2020-10-22 23:18:31.000 296 33843.42 356.75 17142.49 88888.00 2020-10-22 23:18:32.000 296 33843.38 356.72 17142.51 88888.00 2020-10-22 23:18:33.000 296 33843.40 356.73 17142.48 88888.00 2020-10-22 23:18:34.000 296 33843.40 356.78 17142.49 88888.00 2020-10-22 23:18:35.000 296 33843.38 356.77 17142.51 37938.61 2020-10-22 23:18:36.000 296 33843.41 356.78 17142.47 88888.00 2020-10-22 23:18:37.000 296 33843.40 356.77 17142.49 88888.00 2020-10-22 23:18:38.000 296 33843.43 356.79 17142.55 88888.00 2020-10-22 23:18:39.000 296 33843.37 356.77 17142.53 88888.00 2020-10-22 23:18:40.000 296 33843.36 356.78 17142.51 37938.57 2020-10-22 23:18:41.000 296 33843.40 356.75 17142.50 88888.00 2020-10-22 23:18:42.000 296 33843.40 356.69 17142.46 88888.00 2020-10-22 23:18:43.000 296 33843.38 356.68 17142.45 88888.00 2020-10-22 23:18:44.000 296 33843.40 356.71 17142.50 88888.00 2020-10-22 23:18:45.000 296 33843.40 356.68 17142.49 37938.64 2020-10-22 23:18:46.000 296 33843.41 356.68 17142.49 88888.00 2020-10-22 23:18:47.000 296 33843.37 356.68 17142.47 88888.00 2020-10-22 23:18:48.000 296 33843.36 356.70 17142.47 88888.00 2020-10-22 23:18:49.000 296 33843.31 356.71 17142.47 88888.00 2020-10-22 23:18:50.000 296 33843.31 356.71 17142.47 37938.57 2020-10-22 23:18:51.000 296 33843.30 356.68 17142.43 88888.00 2020-10-22 23:18:52.000 296 33843.31 356.72 17142.45 88888.00 2020-10-22 23:18:53.000 296 33843.34 356.73 17142.48 88888.00 2020-10-22 23:18:54.000 296 33843.32 356.70 17142.46 88888.00 2020-10-22 23:18:55.000 296 33843.34 356.69 17142.46 37938.57 2020-10-22 23:18:56.000 296 33843.33 356.70 17142.41 88888.00 2020-10-22 23:18:57.000 296 33843.34 356.70 17142.45 88888.00 2020-10-22 23:18:58.000 296 33843.31 356.68 17142.42 88888.00 2020-10-22 23:18:59.000 296 33843.28 356.69 17142.42 88888.00 2020-10-22 23:19:00.000 296 33843.25 356.77 17142.44 37938.53 2020-10-22 23:19:01.000 296 33843.21 356.75 17142.39 88888.00 2020-10-22 23:19:02.000 296 33843.21 356.72 17142.39 88888.00 2020-10-22 23:19:03.000 296 33843.24 356.72 17142.34 88888.00 2020-10-22 23:19:04.000 296 33843.24 356.68 17142.39 88888.00 2020-10-22 23:19:05.000 296 33843.23 356.67 17142.44 37938.52 2020-10-22 23:19:06.000 296 33843.23 356.69 17142.47 88888.00 2020-10-22 23:19:07.000 296 33843.22 356.67 17142.44 88888.00 2020-10-22 23:19:08.000 296 33843.18 356.66 17142.40 88888.00 2020-10-22 23:19:09.000 296 33843.20 356.69 17142.42 88888.00 2020-10-22 23:19:10.000 296 33843.22 356.76 17142.41 37938.46 2020-10-22 23:19:11.000 296 33843.16 356.77 17142.37 88888.00 2020-10-22 23:19:12.000 296 33843.18 356.75 17142.37 88888.00 2020-10-22 23:19:13.000 296 33843.16 356.67 17142.41 88888.00 2020-10-22 23:19:14.000 296 33843.15 356.66 17142.42 88888.00 2020-10-22 23:19:15.000 296 33843.16 356.64 17142.42 37938.39 2020-10-22 23:19:16.000 296 33843.18 356.63 17142.48 88888.00 2020-10-22 23:19:17.000 296 33843.18 356.63 17142.42 88888.00 2020-10-22 23:19:18.000 296 33843.11 356.61 17142.43 88888.00 2020-10-22 23:19:19.000 296 33843.09 356.58 17142.40 88888.00 2020-10-22 23:19:20.000 296 33843.10 356.59 17142.38 37938.31 2020-10-22 23:19:21.000 296 33843.10 356.63 17142.37 88888.00 2020-10-22 23:19:22.000 296 33843.13 356.63 17142.40 88888.00 2020-10-22 23:19:23.000 296 33843.15 356.61 17142.39 88888.00 2020-10-22 23:19:24.000 296 33843.15 356.58 17142.43 88888.00 2020-10-22 23:19:25.000 296 33843.15 356.61 17142.42 37938.34 2020-10-22 23:19:26.000 296 33843.15 356.65 17142.44 88888.00 2020-10-22 23:19:27.000 296 33843.14 356.67 17142.48 88888.00 2020-10-22 23:19:28.000 296 33843.12 356.64 17142.52 88888.00 2020-10-22 23:19:29.000 296 33843.15 356.63 17142.49 88888.00 2020-10-22 23:19:30.000 296 33843.19 356.61 17142.48 37938.24 2020-10-22 23:19:31.000 296 33843.15 356.64 17142.49 88888.00 2020-10-22 23:19:32.000 296 33843.12 356.65 17142.48 88888.00 2020-10-22 23:19:33.000 296 33843.12 356.64 17142.50 88888.00 2020-10-22 23:19:34.000 296 33843.09 356.65 17142.48 88888.00 2020-10-22 23:19:35.000 296 33843.06 356.63 17142.46 37938.32 2020-10-22 23:19:36.000 296 33843.06 356.65 17142.50 88888.00 2020-10-22 23:19:37.000 296 33843.05 356.66 17142.54 88888.00 2020-10-22 23:19:38.000 296 33843.07 356.66 17142.55 88888.00 2020-10-22 23:19:39.000 296 33843.04 356.63 17142.55 88888.00 2020-10-22 23:19:40.000 296 33843.08 356.61 17142.55 37938.31 2020-10-22 23:19:41.000 296 33843.10 356.63 17142.52 88888.00 2020-10-22 23:19:42.000 296 33843.08 356.58 17142.54 88888.00 2020-10-22 23:19:43.000 296 33843.04 356.58 17142.53 88888.00 2020-10-22 23:19:44.000 296 33843.01 356.65 17142.53 88888.00 2020-10-22 23:19:45.000 296 33843.00 356.60 17142.55 37938.29 2020-10-22 23:19:46.000 296 33843.03 356.57 17142.57 88888.00 2020-10-22 23:19:47.000 296 33843.04 356.64 17142.52 88888.00 2020-10-22 23:19:48.000 296 33843.02 356.64 17142.52 88888.00 2020-10-22 23:19:49.000 296 33843.03 356.63 17142.57 88888.00 2020-10-22 23:19:50.000 296 33842.99 356.63 17142.56 37938.27 2020-10-22 23:19:51.000 296 33842.99 356.62 17142.52 88888.00 2020-10-22 23:19:52.000 296 33842.99 356.69 17142.50 88888.00 2020-10-22 23:19:53.000 296 33843.00 356.65 17142.51 88888.00 2020-10-22 23:19:54.000 296 33843.00 356.62 17142.54 88888.00 2020-10-22 23:19:55.000 296 33842.99 356.63 17142.55 37938.30 2020-10-22 23:19:56.000 296 33842.97 356.59 17142.51 88888.00 2020-10-22 23:19:57.000 296 33842.94 356.62 17142.50 88888.00 2020-10-22 23:19:58.000 296 33842.96 356.66 17142.50 88888.00 2020-10-22 23:19:59.000 296 33842.92 356.60 17142.54 88888.00 2020-10-22 23:20:00.000 296 33842.95 356.63 17142.53 37938.20 2020-10-22 23:20:01.000 296 33842.96 356.63 17142.53 88888.00 2020-10-22 23:20:02.000 296 33842.99 356.65 17142.48 88888.00 2020-10-22 23:20:03.000 296 33842.99 356.63 17142.47 88888.00 2020-10-22 23:20:04.000 296 33842.98 356.62 17142.46 88888.00 2020-10-22 23:20:05.000 296 33842.96 356.61 17142.47 37938.25 2020-10-22 23:20:06.000 296 33842.95 356.62 17142.47 88888.00 2020-10-22 23:20:07.000 296 33842.93 356.62 17142.46 88888.00 2020-10-22 23:20:08.000 296 33842.96 356.65 17142.49 88888.00 2020-10-22 23:20:09.000 296 33842.94 356.66 17142.51 88888.00 2020-10-22 23:20:10.000 296 33842.97 356.61 17142.52 37938.14 2020-10-22 23:20:11.000 296 33842.95 356.63 17142.52 88888.00 2020-10-22 23:20:12.000 296 33842.89 356.66 17142.46 88888.00 2020-10-22 23:20:13.000 296 33842.92 356.62 17142.49 88888.00 2020-10-22 23:20:14.000 296 33842.92 356.62 17142.47 88888.00 2020-10-22 23:20:15.000 296 33842.87 356.62 17142.47 37938.18 2020-10-22 23:20:16.000 296 33842.90 356.61 17142.52 88888.00 2020-10-22 23:20:17.000 296 33842.90 356.60 17142.52 88888.00 2020-10-22 23:20:18.000 296 33842.90 356.61 17142.48 88888.00 2020-10-22 23:20:19.000 296 33842.89 356.60 17142.51 88888.00 2020-10-22 23:20:20.000 296 33842.92 356.58 17142.53 37938.15 2020-10-22 23:20:21.000 296 33842.95 356.56 17142.57 88888.00 2020-10-22 23:20:22.000 296 33842.98 356.56 17142.57 88888.00 2020-10-22 23:20:23.000 296 33842.94 356.55 17142.54 88888.00 2020-10-22 23:20:24.000 296 33842.93 356.52 17142.52 88888.00 2020-10-22 23:20:25.000 296 33842.96 356.51 17142.52 37938.21 2020-10-22 23:20:26.000 296 33842.94 356.51 17142.53 88888.00 2020-10-22 23:20:27.000 296 33842.90 356.53 17142.57 88888.00 2020-10-22 23:20:28.000 296 33842.91 356.54 17142.58 88888.00 2020-10-22 23:20:29.000 296 33842.90 356.50 17142.53 88888.00 2020-10-22 23:20:30.000 296 33842.88 356.50 17142.51 37938.06 2020-10-22 23:20:31.000 296 33842.91 356.57 17142.53 88888.00 2020-10-22 23:20:32.000 296 33842.92 356.60 17142.53 88888.00 2020-10-22 23:20:33.000 296 33842.90 356.61 17142.54 88888.00 2020-10-22 23:20:34.000 296 33842.89 356.51 17142.59 88888.00 2020-10-22 23:20:35.000 296 33842.86 356.51 17142.54 37938.06 2020-10-22 23:20:36.000 296 33842.88 356.51 17142.55 88888.00 2020-10-22 23:20:37.000 296 33842.88 356.52 17142.54 88888.00 2020-10-22 23:20:38.000 296 33842.85 356.51 17142.54 88888.00 2020-10-22 23:20:39.000 296 33842.84 356.50 17142.56 88888.00 2020-10-22 23:20:40.000 296 33842.82 356.49 17142.57 37938.13 2020-10-22 23:20:41.000 296 33842.83 356.51 17142.55 88888.00 2020-10-22 23:20:42.000 296 33842.89 356.53 17142.52 88888.00 2020-10-22 23:20:43.000 296 33842.92 356.51 17142.51 88888.00 2020-10-22 23:20:44.000 296 33842.89 356.53 17142.52 88888.00 2020-10-22 23:20:45.000 296 33842.89 356.54 17142.53 37938.02 2020-10-22 23:20:46.000 296 33842.92 356.51 17142.53 88888.00 2020-10-22 23:20:47.000 296 33842.90 356.52 17142.46 88888.00 2020-10-22 23:20:48.000 296 33842.89 356.52 17142.52 88888.00 2020-10-22 23:20:49.000 296 33842.87 356.48 17142.55 88888.00 2020-10-22 23:20:50.000 296 33842.89 356.46 17142.53 37938.05 2020-10-22 23:20:51.000 296 33842.88 356.47 17142.53 88888.00 2020-10-22 23:20:52.000 296 33842.89 356.52 17142.55 88888.00 2020-10-22 23:20:53.000 296 33842.85 356.52 17142.53 88888.00 2020-10-22 23:20:54.000 296 33842.85 356.50 17142.53 88888.00 2020-10-22 23:20:55.000 296 33842.85 356.47 17142.53 37937.99 2020-10-22 23:20:56.000 296 33842.85 356.50 17142.54 88888.00 2020-10-22 23:20:57.000 296 33842.82 356.48 17142.55 88888.00 2020-10-22 23:20:58.000 296 33842.82 356.48 17142.52 88888.00 2020-10-22 23:20:59.000 296 33842.81 356.47 17142.52 88888.00 2020-10-22 23:21:00.000 296 33842.82 356.49 17142.51 37938.02 2020-10-22 23:21:01.000 296 33842.82 356.50 17142.52 88888.00 2020-10-22 23:21:02.000 296 33842.81 356.51 17142.52 88888.00 2020-10-22 23:21:03.000 296 33842.86 356.52 17142.46 88888.00 2020-10-22 23:21:04.000 296 33842.85 356.52 17142.47 88888.00 2020-10-22 23:21:05.000 296 33842.84 356.54 17142.48 37938.05 2020-10-22 23:21:06.000 296 33842.83 356.56 17142.49 88888.00 2020-10-22 23:21:07.000 296 33842.87 356.55 17142.50 88888.00 2020-10-22 23:21:08.000 296 33842.83 356.50 17142.55 88888.00 2020-10-22 23:21:09.000 296 33842.83 356.50 17142.56 88888.00 2020-10-22 23:21:10.000 296 33842.81 356.49 17142.59 37938.06 2020-10-22 23:21:11.000 296 33842.81 356.47 17142.52 88888.00 2020-10-22 23:21:12.000 296 33842.84 356.48 17142.50 88888.00 2020-10-22 23:21:13.000 296 33842.79 356.51 17142.51 88888.00 2020-10-22 23:21:14.000 296 33842.76 356.48 17142.52 88888.00 2020-10-22 23:21:15.000 296 33842.74 356.50 17142.54 37938.04 2020-10-22 23:21:16.000 296 33842.75 356.55 17142.52 88888.00 2020-10-22 23:21:17.000 296 33842.73 356.51 17142.50 88888.00 2020-10-22 23:21:18.000 296 33842.75 356.51 17142.52 88888.00 2020-10-22 23:21:19.000 296 33842.74 356.50 17142.51 88888.00 2020-10-22 23:21:20.000 296 33842.75 356.49 17142.51 37937.96 2020-10-22 23:21:21.000 296 33842.78 356.52 17142.52 88888.00 2020-10-22 23:21:22.000 296 33842.79 356.57 17142.52 88888.00 2020-10-22 23:21:23.000 296 33842.77 356.55 17142.52 88888.00 2020-10-22 23:21:24.000 296 33842.75 356.52 17142.53 88888.00 2020-10-22 23:21:25.000 296 33842.75 356.53 17142.53 37937.91 2020-10-22 23:21:26.000 296 33842.73 356.50 17142.49 88888.00 2020-10-22 23:21:27.000 296 33842.74 356.50 17142.50 88888.00 2020-10-22 23:21:28.000 296 33842.74 356.47 17142.55 88888.00 2020-10-22 23:21:29.000 296 33842.75 356.44 17142.53 88888.00 2020-10-22 23:21:30.000 296 33842.77 356.46 17142.48 37938.04 2020-10-22 23:21:31.000 296 33842.76 356.47 17142.47 88888.00 2020-10-22 23:21:32.000 296 33842.77 356.45 17142.47 88888.00 2020-10-22 23:21:33.000 296 33842.78 356.48 17142.46 88888.00 2020-10-22 23:21:34.000 296 33842.77 356.48 17142.50 88888.00 2020-10-22 23:21:35.000 296 33842.78 356.47 17142.51 37937.95 2020-10-22 23:21:36.000 296 33842.79 356.45 17142.48 88888.00 2020-10-22 23:21:37.000 296 33842.80 356.41 17142.45 88888.00 2020-10-22 23:21:38.000 296 33842.81 356.42 17142.49 88888.00 2020-10-22 23:21:39.000 296 33842.83 356.40 17142.48 88888.00 2020-10-22 23:21:40.000 296 33842.82 356.39 17142.47 37938.02 2020-10-22 23:21:41.000 296 33842.82 356.40 17142.48 88888.00 2020-10-22 23:21:42.000 296 33842.82 356.44 17142.51 88888.00 2020-10-22 23:21:43.000 296 33842.85 356.47 17142.49 88888.00 2020-10-22 23:21:44.000 296 33842.83 356.46 17142.48 88888.00 2020-10-22 23:21:45.000 296 33842.80 356.46 17142.48 37937.94 2020-10-22 23:21:46.000 296 33842.79 356.42 17142.41 88888.00 2020-10-22 23:21:47.000 296 33842.79 356.42 17142.40 88888.00 2020-10-22 23:21:48.000 296 33842.79 356.44 17142.44 88888.00 2020-10-22 23:21:49.000 296 33842.76 356.47 17142.45 88888.00 2020-10-22 23:21:50.000 296 33842.76 356.45 17142.45 37937.98 2020-10-22 23:21:51.000 296 33842.77 356.47 17142.42 88888.00 2020-10-22 23:21:52.000 296 33842.79 356.57 17142.43 88888.00 2020-10-22 23:21:53.000 296 33842.82 356.56 17142.42 88888.00 2020-10-22 23:21:54.000 296 33842.82 356.57 17142.42 88888.00 2020-10-22 23:21:55.000 296 33842.84 356.57 17142.45 37938.04 2020-10-22 23:21:56.000 296 33842.83 356.54 17142.46 88888.00 2020-10-22 23:21:57.000 296 33842.80 356.53 17142.43 88888.00 2020-10-22 23:21:58.000 296 33842.78 356.52 17142.46 88888.00 2020-10-22 23:21:59.000 296 33842.76 356.50 17142.48 88888.00 2020-10-22 23:22:00.000 296 33842.76 356.48 17142.50 37938.01 2020-10-22 23:22:01.000 296 33842.72 356.47 17142.46 88888.00 2020-10-22 23:22:02.000 296 33842.74 356.50 17142.45 88888.00 2020-10-22 23:22:03.000 296 33842.75 356.50 17142.46 88888.00 2020-10-22 23:22:04.000 296 33842.71 356.44 17142.42 88888.00 2020-10-22 23:22:05.000 296 33842.74 356.45 17142.43 37938.02 2020-10-22 23:22:06.000 296 33842.72 356.50 17142.45 88888.00 2020-10-22 23:22:07.000 296 33842.67 356.51 17142.45 88888.00 2020-10-22 23:22:08.000 296 33842.69 356.51 17142.45 88888.00 2020-10-22 23:22:09.000 296 33842.70 356.48 17142.43 88888.00 2020-10-22 23:22:10.000 296 33842.71 356.48 17142.42 37937.94 2020-10-22 23:22:11.000 296 33842.74 356.50 17142.48 88888.00 2020-10-22 23:22:12.000 296 33842.75 356.47 17142.51 88888.00 2020-10-22 23:22:13.000 296 33842.75 356.45 17142.48 88888.00 2020-10-22 23:22:14.000 296 33842.75 356.41 17142.46 88888.00 2020-10-22 23:22:15.000 296 33842.77 356.43 17142.49 37937.96 2020-10-22 23:22:16.000 296 33842.79 356.42 17142.49 88888.00 2020-10-22 23:22:17.000 296 33842.80 356.39 17142.50 88888.00 2020-10-22 23:22:18.000 296 33842.81 356.37 17142.54 88888.00 2020-10-22 23:22:19.000 296 33842.84 356.41 17142.53 88888.00 2020-10-22 23:22:20.000 296 33842.82 356.42 17142.52 37938.00 2020-10-22 23:22:21.000 296 33842.77 356.46 17142.51 88888.00 2020-10-22 23:22:22.000 296 33842.74 356.47 17142.54 88888.00 2020-10-22 23:22:23.000 296 33842.78 356.47 17142.52 88888.00 2020-10-22 23:22:24.000 296 33842.75 356.45 17142.49 88888.00 2020-10-22 23:22:25.000 296 33842.71 356.36 17142.51 37937.86 2020-10-22 23:22:26.000 296 33842.74 356.39 17142.52 88888.00 2020-10-22 23:22:27.000 296 33842.73 356.40 17142.48 88888.00 2020-10-22 23:22:28.000 296 33842.72 356.42 17142.49 88888.00 2020-10-22 23:22:29.000 296 33842.70 356.41 17142.47 88888.00 2020-10-22 23:22:30.000 296 33842.74 356.41 17142.46 37937.99 2020-10-22 23:22:31.000 296 33842.73 356.42 17142.46 88888.00 2020-10-22 23:22:32.000 296 33842.74 356.36 17142.49 88888.00 2020-10-22 23:22:33.000 296 33842.75 356.34 17142.51 88888.00 2020-10-22 23:22:34.000 296 33842.77 356.32 17142.48 88888.00 2020-10-22 23:22:35.000 296 33842.74 356.36 17142.44 37938.01 2020-10-22 23:22:36.000 296 33842.75 356.37 17142.48 88888.00 2020-10-22 23:22:37.000 296 33842.76 356.37 17142.48 88888.00 2020-10-22 23:22:38.000 296 33842.74 356.38 17142.46 88888.00 2020-10-22 23:22:39.000 296 33842.76 356.41 17142.45 88888.00 2020-10-22 23:22:40.000 296 33842.78 356.41 17142.44 37937.97 2020-10-22 23:22:41.000 296 33842.76 356.42 17142.44 88888.00 2020-10-22 23:22:42.000 296 33842.75 356.41 17142.44 88888.00 2020-10-22 23:22:43.000 296 33842.79 356.40 17142.47 88888.00 2020-10-22 23:22:44.000 296 33842.80 356.39 17142.46 88888.00 2020-10-22 23:22:45.000 296 33842.80 356.39 17142.44 37937.96 2020-10-22 23:22:46.000 296 33842.78 356.37 17142.44 88888.00 2020-10-22 23:22:47.000 296 33842.78 356.40 17142.48 88888.00 2020-10-22 23:22:48.000 296 33842.74 356.37 17142.48 88888.00 2020-10-22 23:22:49.000 296 33842.73 356.36 17142.45 88888.00 2020-10-22 23:22:50.000 296 33842.76 356.37 17142.45 37937.91 2020-10-22 23:22:51.000 296 33842.79 356.36 17142.50 88888.00 2020-10-22 23:22:52.000 296 33842.84 356.38 17142.50 88888.00 2020-10-22 23:22:53.000 296 33842.83 356.37 17142.46 88888.00 2020-10-22 23:22:54.000 296 33842.82 356.37 17142.49 88888.00 2020-10-22 23:22:55.000 296 33842.82 356.35 17142.53 37937.89 2020-10-22 23:22:56.000 296 33842.84 356.35 17142.47 88888.00 2020-10-22 23:22:57.000 296 33842.85 356.34 17142.47 88888.00 2020-10-22 23:22:58.000 296 33842.83 356.35 17142.47 88888.00 2020-10-22 23:22:59.000 296 33842.82 356.36 17142.49 88888.00 2020-10-22 23:23:00.000 296 33842.80 356.37 17142.51 37937.99 2020-10-22 23:23:01.000 296 33842.78 356.32 17142.49 88888.00 2020-10-22 23:23:02.000 296 33842.73 356.28 17142.50 88888.00 2020-10-22 23:23:03.000 296 33842.75 356.31 17142.50 88888.00 2020-10-22 23:23:04.000 296 33842.79 356.32 17142.49 88888.00 2020-10-22 23:23:05.000 296 33842.80 356.35 17142.48 37937.96 2020-10-22 23:23:06.000 296 33842.80 356.33 17142.43 88888.00 2020-10-22 23:23:07.000 296 33842.78 356.33 17142.46 88888.00 2020-10-22 23:23:08.000 296 33842.77 356.30 17142.49 88888.00 2020-10-22 23:23:09.000 296 33842.75 356.28 17142.47 88888.00 2020-10-22 23:23:10.000 296 33842.73 356.30 17142.47 37937.97 2020-10-22 23:23:11.000 296 33842.78 356.36 17142.44 88888.00 2020-10-22 23:23:12.000 296 33842.78 356.39 17142.46 88888.00 2020-10-22 23:23:13.000 296 33842.79 356.37 17142.47 88888.00 2020-10-22 23:23:14.000 296 33842.79 356.37 17142.45 88888.00 2020-10-22 23:23:15.000 296 33842.78 356.33 17142.51 37938.03 2020-10-22 23:23:16.000 296 33842.81 356.31 17142.49 88888.00 2020-10-22 23:23:17.000 296 33842.80 356.33 17142.51 88888.00 2020-10-22 23:23:18.000 296 33842.83 356.32 17142.48 88888.00 2020-10-22 23:23:19.000 296 33842.83 356.31 17142.46 88888.00 2020-10-22 23:23:20.000 296 33842.80 356.30 17142.45 37937.93 2020-10-22 23:23:21.000 296 33842.79 356.34 17142.49 88888.00 2020-10-22 23:23:22.000 296 33842.81 356.37 17142.50 88888.00 2020-10-22 23:23:23.000 296 33842.76 356.36 17142.49 88888.00 2020-10-22 23:23:24.000 296 33842.78 356.35 17142.50 88888.00 2020-10-22 23:23:25.000 296 33842.76 356.34 17142.52 37937.98 2020-10-22 23:23:26.000 296 33842.74 356.32 17142.49 88888.00 2020-10-22 23:23:27.000 296 33842.75 356.31 17142.44 88888.00 2020-10-22 23:23:28.000 296 33842.76 356.33 17142.47 88888.00 2020-10-22 23:23:29.000 296 33842.78 356.31 17142.51 88888.00 2020-10-22 23:23:30.000 296 33842.81 356.30 17142.54 37938.06 2020-10-22 23:23:31.000 296 33842.85 356.34 17142.55 88888.00 2020-10-22 23:23:32.000 296 33842.82 356.36 17142.51 88888.00 2020-10-22 23:23:33.000 296 33842.85 356.39 17142.48 88888.00 2020-10-22 23:23:34.000 296 33842.85 356.39 17142.47 88888.00 2020-10-22 23:23:35.000 296 33842.87 356.40 17142.47 37937.98 2020-10-22 23:23:36.000 296 33842.86 356.40 17142.47 88888.00 2020-10-22 23:23:37.000 296 33842.84 356.38 17142.50 88888.00 2020-10-22 23:23:38.000 296 33842.84 356.39 17142.53 88888.00 2020-10-22 23:23:39.000 296 33842.85 356.35 17142.53 88888.00 2020-10-22 23:23:40.000 296 33842.88 356.33 17142.51 37938.05 2020-10-22 23:23:41.000 296 33842.89 356.34 17142.47 88888.00 2020-10-22 23:23:42.000 296 33842.87 356.34 17142.48 88888.00 2020-10-22 23:23:43.000 296 33842.88 356.37 17142.44 88888.00 2020-10-22 23:23:44.000 296 33842.87 356.38 17142.41 88888.00 2020-10-22 23:23:45.000 296 33842.91 356.37 17142.43 37938.09 2020-10-22 23:23:46.000 296 33842.88 356.32 17142.44 88888.00 2020-10-22 23:23:47.000 296 33842.88 356.35 17142.40 88888.00 2020-10-22 23:23:48.000 296 33842.90 356.36 17142.44 88888.00 2020-10-22 23:23:49.000 296 33842.88 356.31 17142.43 88888.00 2020-10-22 23:23:50.000 296 33842.89 356.29 17142.41 37938.06 2020-10-22 23:23:51.000 296 33842.91 356.33 17142.42 88888.00 2020-10-22 23:23:52.000 296 33842.92 356.36 17142.40 88888.00 2020-10-22 23:23:53.000 296 33842.90 356.32 17142.39 88888.00 2020-10-22 23:23:54.000 296 33842.89 356.28 17142.43 88888.00 2020-10-22 23:23:55.000 296 33842.88 356.29 17142.43 37938.04 2020-10-22 23:23:56.000 296 33842.90 356.32 17142.44 88888.00 2020-10-22 23:23:57.000 296 33842.91 356.30 17142.48 88888.00 2020-10-22 23:23:58.000 296 33842.95 356.27 17142.48 88888.00 2020-10-22 23:23:59.000 296 33842.90 356.28 17142.48 88888.00 2020-10-22 23:24:00.000 296 33842.90 356.27 17142.46 37938.00 2020-10-22 23:24:01.000 296 33842.90 356.28 17142.44 88888.00 2020-10-22 23:24:02.000 296 33842.94 356.27 17142.39 88888.00 2020-10-22 23:24:03.000 296 33842.92 356.26 17142.38 88888.00 2020-10-22 23:24:04.000 296 33842.90 356.29 17142.36 88888.00 2020-10-22 23:24:05.000 296 33842.91 356.26 17142.43 37938.08 2020-10-22 23:24:06.000 296 33842.91 356.25 17142.44 88888.00 2020-10-22 23:24:07.000 296 33842.91 356.27 17142.45 88888.00 2020-10-22 23:24:08.000 296 33842.92 356.27 17142.40 88888.00 2020-10-22 23:24:09.000 296 33842.91 356.21 17142.38 88888.00 2020-10-22 23:24:10.000 296 33842.90 356.21 17142.38 37938.22 2020-10-22 23:24:11.000 296 33842.91 356.26 17142.38 88888.00 2020-10-22 23:24:12.000 296 33842.93 356.31 17142.43 88888.00 2020-10-22 23:24:13.000 296 33842.92 356.32 17142.47 88888.00 2020-10-22 23:24:14.000 296 33842.93 356.30 17142.45 88888.00 2020-10-22 23:24:15.000 296 33842.95 356.28 17142.48 37938.13 2020-10-22 23:24:16.000 296 33842.95 356.27 17142.50 88888.00 2020-10-22 23:24:17.000 296 33842.97 356.30 17142.49 88888.00 2020-10-22 23:24:18.000 296 33842.99 356.32 17142.47 88888.00 2020-10-22 23:24:19.000 296 33842.97 356.31 17142.47 88888.00 2020-10-22 23:24:20.000 296 33842.98 356.31 17142.46 37938.15 2020-10-22 23:24:21.000 296 33842.98 356.29 17142.48 88888.00 2020-10-22 23:24:22.000 296 33842.99 356.27 17142.43 88888.00 2020-10-22 23:24:23.000 296 33842.99 356.23 17142.45 88888.00 2020-10-22 23:24:24.000 296 33842.99 356.26 17142.41 88888.00 2020-10-22 23:24:25.000 296 33842.98 356.27 17142.42 37938.21 2020-10-22 23:24:26.000 296 33842.96 356.26 17142.40 88888.00 2020-10-22 23:24:27.000 296 33842.97 356.31 17142.41 88888.00 2020-10-22 23:24:28.000 296 33842.95 356.29 17142.43 88888.00 2020-10-22 23:24:29.000 296 33842.95 356.28 17142.42 88888.00 2020-10-22 23:24:30.000 296 33842.98 356.28 17142.40 37938.17 2020-10-22 23:24:31.000 296 33842.97 356.29 17142.40 88888.00 2020-10-22 23:24:32.000 296 33842.99 356.29 17142.40 88888.00 2020-10-22 23:24:33.000 296 33843.03 356.30 17142.41 88888.00 2020-10-22 23:24:34.000 296 33843.00 356.33 17142.40 88888.00 2020-10-22 23:24:35.000 296 33843.03 356.29 17142.41 37938.26 2020-10-22 23:24:36.000 296 33843.02 356.29 17142.39 88888.00 2020-10-22 23:24:37.000 296 33843.02 356.32 17142.38 88888.00 2020-10-22 23:24:38.000 296 33843.01 356.30 17142.38 88888.00 2020-10-22 23:24:39.000 296 33843.01 356.28 17142.43 88888.00 2020-10-22 23:24:40.000 296 33843.01 356.28 17142.44 37938.19 2020-10-22 23:24:41.000 296 33843.03 356.24 17142.46 88888.00 2020-10-22 23:24:42.000 296 33843.05 356.26 17142.42 88888.00 2020-10-22 23:24:43.000 296 33843.03 356.24 17142.37 88888.00 2020-10-22 23:24:44.000 296 33843.01 356.24 17142.39 88888.00 2020-10-22 23:24:45.000 296 33843.03 356.27 17142.42 37938.26 2020-10-22 23:24:46.000 296 33843.05 356.27 17142.41 88888.00 2020-10-22 23:24:47.000 296 33843.04 356.28 17142.45 88888.00 2020-10-22 23:24:48.000 296 33843.06 356.29 17142.45 88888.00 2020-10-22 23:24:49.000 296 33843.05 356.24 17142.41 88888.00 2020-10-22 23:24:50.000 296 33843.04 356.25 17142.39 37938.15 2020-10-22 23:24:51.000 296 33843.11 356.23 17142.40 88888.00 2020-10-22 23:24:52.000 296 33843.10 356.25 17142.44 88888.00 2020-10-22 23:24:53.000 296 33843.09 356.31 17142.39 88888.00 2020-10-22 23:24:54.000 296 33843.10 356.32 17142.36 88888.00 2020-10-22 23:24:55.000 296 33843.11 356.28 17142.36 37938.23 2020-10-22 23:24:56.000 296 33843.08 356.29 17142.39 88888.00 2020-10-22 23:24:57.000 296 33843.09 356.32 17142.38 88888.00 2020-10-22 23:24:58.000 296 33843.11 356.33 17142.37 88888.00 2020-10-22 23:24:59.000 296 33843.16 356.31 17142.39 88888.00 2020-10-22 23:25:00.000 296 33843.14 356.33 17142.41 37938.34 2020-10-22 23:25:01.000 296 33843.13 356.36 17142.43 88888.00 2020-10-22 23:25:02.000 296 33843.11 356.36 17142.42 88888.00 2020-10-22 23:25:03.000 296 33843.10 356.36 17142.40 88888.00 2020-10-22 23:25:04.000 296 33843.15 356.36 17142.40 88888.00 2020-10-22 23:25:05.000 296 33843.15 356.37 17142.37 37938.32 2020-10-22 23:25:06.000 296 33843.12 356.39 17142.39 88888.00 2020-10-22 23:25:07.000 296 33843.09 356.37 17142.38 88888.00 2020-10-22 23:25:08.000 296 33843.10 356.40 17142.34 88888.00 2020-10-22 23:25:09.000 296 33843.11 356.42 17142.38 88888.00 2020-10-22 23:25:10.000 296 33843.14 356.39 17142.42 37938.29 2020-10-22 23:25:11.000 296 33843.13 356.40 17142.39 88888.00 2020-10-22 23:25:12.000 296 33843.13 356.41 17142.39 88888.00 2020-10-22 23:25:13.000 296 33843.13 356.41 17142.37 88888.00 2020-10-22 23:25:14.000 296 33843.12 356.40 17142.36 88888.00 2020-10-22 23:25:15.000 296 33843.11 356.41 17142.37 37938.34 2020-10-22 23:25:16.000 296 33843.12 356.40 17142.40 88888.00 2020-10-22 23:25:17.000 296 33843.12 356.41 17142.45 88888.00 2020-10-22 23:25:18.000 296 33843.11 356.43 17142.42 88888.00 2020-10-22 23:25:19.000 296 33843.16 356.38 17142.43 88888.00 2020-10-22 23:25:20.000 296 33843.18 356.34 17142.40 37938.34 2020-10-22 23:25:21.000 296 33843.17 356.36 17142.35 88888.00 2020-10-22 23:25:22.000 296 33843.13 356.38 17142.33 88888.00 2020-10-22 23:25:23.000 296 33843.10 356.36 17142.31 88888.00 2020-10-22 23:25:24.000 296 33843.09 356.33 17142.32 88888.00 2020-10-22 23:25:25.000 296 33843.16 356.34 17142.33 37938.33 2020-10-22 23:25:26.000 296 33843.20 356.36 17142.34 88888.00 2020-10-22 23:25:27.000 296 33843.17 356.37 17142.31 88888.00 2020-10-22 23:25:28.000 296 33843.17 356.39 17142.29 88888.00 2020-10-22 23:25:29.000 296 33843.15 356.37 17142.33 88888.00 2020-10-22 23:25:30.000 296 33843.14 356.43 17142.33 37938.42 2020-10-22 23:25:31.000 296 33843.12 356.38 17142.35 88888.00 2020-10-22 23:25:32.000 296 33843.13 356.38 17142.35 88888.00 2020-10-22 23:25:33.000 296 33843.11 356.38 17142.35 88888.00 2020-10-22 23:25:34.000 296 33843.10 356.38 17142.33 88888.00 2020-10-22 23:25:35.000 296 33843.11 356.37 17142.32 37938.24 2020-10-22 23:25:36.000 296 33843.15 356.36 17142.32 88888.00 2020-10-22 23:25:37.000 296 33843.17 356.36 17142.34 88888.00 2020-10-22 23:25:38.000 296 33843.13 356.36 17142.35 88888.00 2020-10-22 23:25:39.000 296 33843.15 356.38 17142.35 88888.00 2020-10-22 23:25:40.000 296 33843.14 356.35 17142.34 37938.35 2020-10-22 23:25:41.000 296 33843.15 356.38 17142.39 88888.00 2020-10-22 23:25:42.000 296 33843.15 356.35 17142.39 88888.00 2020-10-22 23:25:43.000 296 33843.14 356.38 17142.36 88888.00 2020-10-22 23:25:44.000 296 33843.17 356.38 17142.35 88888.00 2020-10-22 23:25:45.000 296 33843.20 356.32 17142.36 37938.44 2020-10-22 23:25:46.000 296 33843.22 356.36 17142.37 88888.00 2020-10-22 23:25:47.000 296 33843.20 356.42 17142.37 88888.00 2020-10-22 23:25:48.000 296 33843.19 356.44 17142.40 88888.00 2020-10-22 23:25:49.000 296 33843.20 356.41 17142.40 88888.00 2020-10-22 23:25:50.000 296 33843.18 356.40 17142.39 37938.44 2020-10-22 23:25:51.000 296 33843.18 356.41 17142.37 88888.00 2020-10-22 23:25:52.000 296 33843.18 356.43 17142.34 88888.00 2020-10-22 23:25:53.000 296 33843.19 356.47 17142.36 88888.00 2020-10-22 23:25:54.000 296 33843.21 356.43 17142.37 88888.00 2020-10-22 23:25:55.000 296 33843.19 356.42 17142.34 37938.47 2020-10-22 23:25:56.000 296 33843.22 356.45 17142.34 88888.00 2020-10-22 23:25:57.000 296 33843.26 356.48 17142.33 88888.00 2020-10-22 23:25:58.000 296 33843.26 356.48 17142.34 88888.00 2020-10-22 23:25:59.000 296 33843.27 356.48 17142.36 88888.00 2020-10-22 23:26:00.000 296 33843.29 356.46 17142.37 37938.44 2020-10-22 23:26:01.000 296 33843.30 356.41 17142.38 88888.00 2020-10-22 23:26:02.000 296 33843.31 356.45 17142.39 88888.00 2020-10-22 23:26:03.000 296 33843.29 356.50 17142.38 88888.00 2020-10-22 23:26:04.000 296 33843.29 356.49 17142.35 88888.00 2020-10-22 23:26:05.000 296 33843.27 356.47 17142.25 37938.41 2020-10-22 23:26:06.000 296 33843.30 356.46 17142.31 88888.00 2020-10-22 23:26:07.000 296 33843.33 356.45 17142.36 88888.00 2020-10-22 23:26:08.000 296 33843.36 356.45 17142.39 88888.00 2020-10-22 23:26:09.000 296 33843.34 356.44 17142.40 88888.00 2020-10-22 23:26:10.000 296 33843.36 356.42 17142.39 37938.45 2020-10-22 23:26:11.000 296 33843.36 356.41 17142.35 88888.00 2020-10-22 23:26:12.000 296 33843.35 356.39 17142.33 88888.00 2020-10-22 23:26:13.000 296 33843.34 356.37 17142.30 88888.00 2020-10-22 23:26:14.000 296 33843.36 356.38 17142.30 88888.00 2020-10-22 23:26:15.000 296 33843.35 356.43 17142.33 37938.57 2020-10-22 23:26:16.000 296 33843.37 356.42 17142.34 88888.00 2020-10-22 23:26:17.000 296 33843.36 356.37 17142.33 88888.00 2020-10-22 23:26:18.000 296 33843.35 356.34 17142.31 88888.00 2020-10-22 23:26:19.000 296 33843.38 356.35 17142.31 88888.00 2020-10-22 23:26:20.000 296 33843.40 356.36 17142.28 37938.43 2020-10-22 23:26:21.000 296 33843.40 356.34 17142.30 88888.00 2020-10-22 23:26:22.000 296 33843.41 356.31 17142.31 88888.00 2020-10-22 23:26:23.000 296 33843.44 356.36 17142.35 88888.00 2020-10-22 23:26:24.000 296 33843.43 356.38 17142.34 88888.00 2020-10-22 23:26:25.000 296 33843.45 356.38 17142.35 37938.50 2020-10-22 23:26:26.000 296 33843.45 356.36 17142.36 88888.00 2020-10-22 23:26:27.000 296 33843.42 356.32 17142.37 88888.00 2020-10-22 23:26:28.000 296 33843.44 356.33 17142.38 88888.00 2020-10-22 23:26:29.000 296 33843.43 356.35 17142.41 88888.00 2020-10-22 23:26:30.000 296 33843.43 356.35 17142.39 37938.55 2020-10-22 23:26:31.000 296 33843.45 356.38 17142.39 88888.00 2020-10-22 23:26:32.000 296 33843.47 356.38 17142.39 88888.00 2020-10-22 23:26:33.000 296 33843.47 356.37 17142.35 88888.00 2020-10-22 23:26:34.000 296 33843.46 356.36 17142.33 88888.00 2020-10-22 23:26:35.000 296 33843.45 356.32 17142.36 37938.56 2020-10-22 23:26:36.000 296 33843.43 356.34 17142.37 88888.00 2020-10-22 23:26:37.000 296 33843.50 356.35 17142.38 88888.00 2020-10-22 23:26:38.000 296 33843.54 356.36 17142.37 88888.00 2020-10-22 23:26:39.000 296 33843.50 356.41 17142.34 88888.00 2020-10-22 23:26:40.000 296 33843.46 356.40 17142.37 37938.68 2020-10-22 23:26:41.000 296 33843.50 356.37 17142.36 88888.00 2020-10-22 23:26:42.000 296 33843.52 356.37 17142.37 88888.00 2020-10-22 23:26:43.000 296 33843.52 356.40 17142.39 88888.00 2020-10-22 23:26:44.000 296 33843.56 356.40 17142.43 88888.00 2020-10-22 23:26:45.000 296 33843.54 356.40 17142.37 37938.59 2020-10-22 23:26:46.000 296 33843.48 356.44 17142.34 88888.00 2020-10-22 23:26:47.000 296 33843.51 356.44 17142.35 88888.00 2020-10-22 23:26:48.000 296 33843.55 356.44 17142.39 88888.00 2020-10-22 23:26:49.000 296 33843.55 356.41 17142.40 88888.00 2020-10-22 23:26:50.000 296 33843.58 356.44 17142.38 37938.66 2020-10-22 23:26:51.000 296 33843.61 356.42 17142.33 88888.00 2020-10-22 23:26:52.000 296 33843.60 356.37 17142.27 88888.00 2020-10-22 23:26:53.000 296 33843.63 356.38 17142.30 88888.00 2020-10-22 23:26:54.000 296 33843.64 356.38 17142.28 88888.00 2020-10-22 23:26:55.000 296 33843.62 356.38 17142.28 37938.67 2020-10-22 23:26:56.000 296 33843.66 356.40 17142.33 88888.00 2020-10-22 23:26:57.000 296 33843.69 356.38 17142.32 88888.00 2020-10-22 23:26:58.000 296 33843.72 356.38 17142.27 88888.00 2020-10-22 23:26:59.000 296 33843.76 356.40 17142.32 88888.00 2020-10-22 23:27:00.000 296 33843.77 356.40 17142.33 37938.72 2020-10-22 23:27:01.000 296 33843.77 356.39 17142.32 88888.00 2020-10-22 23:27:02.000 296 33843.75 356.37 17142.33 88888.00 2020-10-22 23:27:03.000 296 33843.76 356.34 17142.32 88888.00 2020-10-22 23:27:04.000 296 33843.78 356.37 17142.33 88888.00 2020-10-22 23:27:05.000 296 33843.78 356.40 17142.30 37938.77 2020-10-22 23:27:06.000 296 33843.78 356.37 17142.28 88888.00 2020-10-22 23:27:07.000 296 33843.79 356.37 17142.31 88888.00 2020-10-22 23:27:08.000 296 33843.85 356.38 17142.32 88888.00 2020-10-22 23:27:09.000 296 33843.84 356.36 17142.30 88888.00 2020-10-22 23:27:10.000 296 33843.78 356.38 17142.31 37938.73 2020-10-22 23:27:11.000 296 33843.79 356.36 17142.33 88888.00 2020-10-22 23:27:12.000 296 33843.83 356.39 17142.31 88888.00 2020-10-22 23:27:13.000 296 33843.82 356.38 17142.33 88888.00 2020-10-22 23:27:14.000 296 33843.79 356.40 17142.33 88888.00 2020-10-22 23:27:15.000 296 33843.81 356.39 17142.33 37938.84 2020-10-22 23:27:16.000 296 33843.84 356.40 17142.31 88888.00 2020-10-22 23:27:17.000 296 33843.84 356.43 17142.30 88888.00 2020-10-22 23:27:18.000 296 33843.82 356.41 17142.31 88888.00 2020-10-22 23:27:19.000 296 33843.79 356.39 17142.31 88888.00 2020-10-22 23:27:20.000 296 33843.83 356.37 17142.28 37938.88 2020-10-22 23:27:21.000 296 33843.82 356.35 17142.28 88888.00 2020-10-22 23:27:22.000 296 33843.81 356.38 17142.31 88888.00 2020-10-22 23:27:23.000 296 33843.84 356.41 17142.34 88888.00 2020-10-22 23:27:24.000 296 33843.86 356.39 17142.27 88888.00 2020-10-22 23:27:25.000 296 33843.83 356.32 17142.29 37938.89 2020-10-22 23:27:26.000 296 33843.82 356.30 17142.33 88888.00 2020-10-22 23:27:27.000 296 33843.84 356.32 17142.33 88888.00 2020-10-22 23:27:28.000 296 33843.83 356.33 17142.31 88888.00 2020-10-22 23:27:29.000 296 33843.82 356.35 17142.31 88888.00 2020-10-22 23:27:30.000 296 33843.82 356.35 17142.30 37938.90 2020-10-22 23:27:31.000 296 33843.81 356.34 17142.32 88888.00 2020-10-22 23:27:32.000 296 33843.80 356.37 17142.34 88888.00 2020-10-22 23:27:33.000 296 33843.82 356.34 17142.34 88888.00 2020-10-22 23:27:34.000 296 33843.81 356.36 17142.32 88888.00 2020-10-22 23:27:35.000 296 33843.80 356.39 17142.29 37938.94 2020-10-22 23:27:36.000 296 33843.80 356.35 17142.31 88888.00 2020-10-22 23:27:37.000 296 33843.80 356.34 17142.27 88888.00 2020-10-22 23:27:38.000 296 33843.79 356.34 17142.25 88888.00 2020-10-22 23:27:39.000 296 33843.80 356.35 17142.30 88888.00 2020-10-22 23:27:40.000 296 33843.86 356.38 17142.35 37938.87 2020-10-22 23:27:41.000 296 33843.85 356.36 17142.34 88888.00 2020-10-22 23:27:42.000 296 33843.82 356.35 17142.32 88888.00 2020-10-22 23:27:43.000 296 33843.79 356.35 17142.31 88888.00 2020-10-22 23:27:44.000 296 33843.82 356.33 17142.30 88888.00 2020-10-22 23:27:45.000 296 33843.84 356.32 17142.29 37938.91 2020-10-22 23:27:46.000 296 33843.83 356.30 17142.26 88888.00 2020-10-22 23:27:47.000 296 33843.81 356.30 17142.25 88888.00 2020-10-22 23:27:48.000 296 33843.81 356.30 17142.28 88888.00 2020-10-22 23:27:49.000 296 33843.83 356.31 17142.24 88888.00 2020-10-22 23:27:50.000 296 33843.81 356.32 17142.26 37938.92 2020-10-22 23:27:51.000 296 33843.82 356.33 17142.29 88888.00 2020-10-22 23:27:52.000 296 33843.84 356.33 17142.28 88888.00 2020-10-22 23:27:53.000 296 33843.88 356.33 17142.26 88888.00 2020-10-22 23:27:54.000 296 33843.90 356.31 17142.28 88888.00 2020-10-22 23:27:55.000 296 33843.89 356.30 17142.26 37938.86 2020-10-22 23:27:56.000 296 33843.90 356.27 17142.24 88888.00 2020-10-22 23:27:57.000 296 33843.89 356.27 17142.22 88888.00 2020-10-22 23:27:58.000 296 33843.90 356.26 17142.21 88888.00 2020-10-22 23:27:59.000 296 33843.91 356.22 17142.23 88888.00 2020-10-22 23:28:00.000 296 33843.87 356.20 17142.19 37938.89 2020-10-22 23:28:01.000 296 33843.83 356.19 17142.15 88888.00 2020-10-22 23:28:02.000 296 33843.87 356.23 17142.18 88888.00 2020-10-22 23:28:03.000 296 33843.92 356.25 17142.26 88888.00 2020-10-22 23:28:04.000 296 33843.85 356.19 17142.19 88888.00 2020-10-22 23:28:05.000 296 33843.82 356.24 17142.16 37938.89 2020-10-22 23:28:06.000 296 33843.80 356.26 17142.18 88888.00 2020-10-22 23:28:07.000 296 33843.82 356.27 17142.20 88888.00 2020-10-22 23:28:08.000 296 33843.83 356.29 17142.19 88888.00 2020-10-22 23:28:09.000 296 33843.87 356.32 17142.23 88888.00 2020-10-22 23:28:10.000 296 33843.87 356.33 17142.28 37938.81 2020-10-22 23:28:11.000 296 33843.85 356.29 17142.27 88888.00 2020-10-22 23:28:12.000 296 33843.83 356.22 17142.24 88888.00 2020-10-22 23:28:13.000 296 33843.79 356.22 17142.27 88888.00 2020-10-22 23:28:14.000 296 33843.83 356.24 17142.33 88888.00 2020-10-22 23:28:15.000 296 33843.85 356.25 17142.29 37938.98 2020-10-22 23:28:16.000 296 33843.87 356.23 17142.24 88888.00 2020-10-22 23:28:17.000 296 33843.87 356.24 17142.22 88888.00 2020-10-22 23:28:18.000 296 33843.86 356.25 17142.26 88888.00 2020-10-22 23:28:19.000 296 33843.85 356.21 17142.26 88888.00 2020-10-22 23:28:20.000 296 33843.90 356.21 17142.23 37938.92 2020-10-22 23:28:21.000 296 33843.91 356.21 17142.21 88888.00 2020-10-22 23:28:22.000 296 33843.90 356.26 17142.21 88888.00 2020-10-22 23:28:23.000 296 33843.89 356.25 17142.23 88888.00 2020-10-22 23:28:24.000 296 33843.93 356.25 17142.23 88888.00 2020-10-22 23:28:25.000 296 33843.91 356.28 17142.25 37938.91 2020-10-22 23:28:26.000 296 33843.93 356.28 17142.27 88888.00 2020-10-22 23:28:27.000 296 33843.93 356.28 17142.28 88888.00 2020-10-22 23:28:28.000 296 33843.92 356.28 17142.29 88888.00 2020-10-22 23:28:29.000 296 33843.91 356.29 17142.30 88888.00 2020-10-22 23:28:30.000 296 33843.90 356.30 17142.26 37938.87 2020-10-22 23:28:31.000 296 33843.94 356.32 17142.26 88888.00 2020-10-22 23:28:32.000 296 33843.96 356.31 17142.21 88888.00 2020-10-22 23:28:33.000 296 33843.97 356.28 17142.25 88888.00 2020-10-22 23:28:34.000 296 33843.95 356.29 17142.31 88888.00 2020-10-22 23:28:35.000 296 33843.96 356.29 17142.29 37938.96 2020-10-22 23:28:36.000 296 33843.99 356.24 17142.28 88888.00 2020-10-22 23:28:37.000 296 33843.99 356.25 17142.30 88888.00 2020-10-22 23:28:38.000 296 33843.95 356.31 17142.31 88888.00 2020-10-22 23:28:39.000 296 33843.98 356.30 17142.28 88888.00 2020-10-22 23:28:40.000 296 33844.01 356.32 17142.30 37938.88 2020-10-22 23:28:41.000 296 33843.98 356.29 17142.28 88888.00 2020-10-22 23:28:42.000 296 33843.99 356.27 17142.31 88888.00 2020-10-22 23:28:43.000 296 33844.02 356.26 17142.33 88888.00 2020-10-22 23:28:44.000 296 33844.06 356.27 17142.30 88888.00 2020-10-22 23:28:45.000 296 33844.00 356.25 17142.27 37939.03 2020-10-22 23:28:46.000 296 33843.97 356.27 17142.31 88888.00 2020-10-22 23:28:47.000 296 33843.99 356.27 17142.29 88888.00 2020-10-22 23:28:48.000 296 33843.99 356.29 17142.27 88888.00 2020-10-22 23:28:49.000 296 33843.99 356.31 17142.30 88888.00 2020-10-22 23:28:50.000 296 33844.00 356.36 17142.30 37938.99 2020-10-22 23:28:51.000 296 33843.95 356.33 17142.30 88888.00 2020-10-22 23:28:52.000 296 33843.97 356.28 17142.30 88888.00 2020-10-22 23:28:53.000 296 33844.01 356.26 17142.31 88888.00 2020-10-22 23:28:54.000 296 33844.04 356.25 17142.28 88888.00 2020-10-22 23:28:55.000 296 33844.05 356.24 17142.28 37938.95 2020-10-22 23:28:56.000 296 33844.04 356.28 17142.31 88888.00 2020-10-22 23:28:57.000 296 33844.04 356.26 17142.25 88888.00 2020-10-22 23:28:58.000 296 33844.05 356.25 17142.24 88888.00 2020-10-22 23:28:59.000 296 33844.03 356.24 17142.26 88888.00 2020-10-22 23:29:00.000 296 33843.98 356.22 17142.25 37938.97 2020-10-22 23:29:01.000 296 33843.96 356.20 17142.18 88888.00 2020-10-22 23:29:02.000 296 33843.96 356.21 17142.21 88888.00 2020-10-22 23:29:03.000 296 33844.00 356.27 17142.19 88888.00 2020-10-22 23:29:04.000 296 33843.99 356.25 17142.17 88888.00 2020-10-22 23:29:05.000 296 33844.01 356.26 17142.22 37939.03 2020-10-22 23:29:06.000 296 33844.01 356.24 17142.21 88888.00 2020-10-22 23:29:07.000 296 33843.99 356.25 17142.24 88888.00 2020-10-22 23:29:08.000 296 33844.00 356.24 17142.26 88888.00 2020-10-22 23:29:09.000 296 33844.00 356.22 17142.24 88888.00 2020-10-22 23:29:10.000 296 33844.00 356.29 17142.22 37939.07 2020-10-22 23:29:11.000 296 33843.97 356.29 17142.19 88888.00 2020-10-22 23:29:12.000 296 33843.96 356.27 17142.21 88888.00 2020-10-22 23:29:13.000 296 33843.93 356.30 17142.19 88888.00 2020-10-22 23:29:14.000 296 33843.96 356.29 17142.17 88888.00 2020-10-22 23:29:15.000 296 33843.96 356.27 17142.19 37939.03 2020-10-22 23:29:16.000 296 33844.01 356.25 17142.19 88888.00 2020-10-22 23:29:17.000 296 33843.98 356.22 17142.21 88888.00 2020-10-22 23:29:18.000 296 33844.01 356.25 17142.21 88888.00 2020-10-22 23:29:19.000 296 33844.02 356.24 17142.19 88888.00 2020-10-22 23:29:20.000 296 33844.07 356.26 17142.21 37939.02 2020-10-22 23:29:21.000 296 33844.07 356.23 17142.17 88888.00 2020-10-22 23:29:22.000 296 33844.07 356.21 17142.21 88888.00 2020-10-22 23:29:23.000 296 33844.08 356.18 17142.22 88888.00 2020-10-22 23:29:24.000 296 33844.08 356.22 17142.24 88888.00 2020-10-22 23:29:25.000 296 33844.06 356.22 17142.26 37939.00 2020-10-22 23:29:26.000 296 33844.04 356.24 17142.22 88888.00 2020-10-22 23:29:27.000 296 33844.05 356.24 17142.25 88888.00 2020-10-22 23:29:28.000 296 33844.05 356.22 17142.18 88888.00 2020-10-22 23:29:29.000 296 33844.07 356.21 17142.20 88888.00 2020-10-22 23:29:30.000 296 33844.09 356.25 17142.23 37938.98 2020-10-22 23:29:31.000 296 33844.08 356.24 17142.20 88888.00 2020-10-22 23:29:32.000 296 33844.07 356.20 17142.23 88888.00 2020-10-22 23:29:33.000 296 33844.10 356.20 17142.24 88888.00 2020-10-22 23:29:34.000 296 33844.10 356.25 17142.25 88888.00 2020-10-22 23:29:35.000 296 33844.08 356.22 17142.22 37938.94 2020-10-22 23:29:36.000 296 33844.03 356.17 17142.21 88888.00 2020-10-22 23:29:37.000 296 33844.05 356.17 17142.19 88888.00 2020-10-22 23:29:38.000 296 33844.07 356.19 17142.22 88888.00 2020-10-22 23:29:39.000 296 33844.05 356.19 17142.23 88888.00 2020-10-22 23:29:40.000 296 33844.08 356.17 17142.22 37939.09 2020-10-22 23:29:41.000 296 33844.07 356.16 17142.23 88888.00 2020-10-22 23:29:42.000 296 33844.02 356.17 17142.21 88888.00 2020-10-22 23:29:43.000 296 33844.05 356.17 17142.23 88888.00 2020-10-22 23:29:44.000 296 33844.06 356.20 17142.27 88888.00 2020-10-22 23:29:45.000 296 33844.06 356.21 17142.27 37939.14 2020-10-22 23:29:46.000 296 33844.10 356.22 17142.27 88888.00 2020-10-22 23:29:47.000 296 33844.11 356.19 17142.24 88888.00 2020-10-22 23:29:48.000 296 33844.13 356.21 17142.23 88888.00 2020-10-22 23:29:49.000 296 33844.10 356.17 17142.19 88888.00 2020-10-22 23:29:50.000 296 33844.13 356.14 17142.19 37939.00 2020-10-22 23:29:51.000 296 33844.12 356.19 17142.22 88888.00 2020-10-22 23:29:52.000 296 33844.14 356.24 17142.24 88888.00 2020-10-22 23:29:53.000 296 33844.17 356.18 17142.23 88888.00 2020-10-22 23:29:54.000 296 33844.12 356.17 17142.23 88888.00 2020-10-22 23:29:55.000 296 33844.08 356.18 17142.23 37939.08 2020-10-22 23:29:56.000 296 33844.07 356.19 17142.21 88888.00 2020-10-22 23:29:57.000 296 33844.06 356.20 17142.18 88888.00 2020-10-22 23:29:58.000 296 33844.07 356.24 17142.22 88888.00 2020-10-22 23:29:59.000 296 33844.08 356.27 17142.26 88888.00 2020-10-22 23:30:00.000 296 33844.08 356.22 17142.23 37939.11 2020-10-22 23:30:01.000 296 33844.07 356.22 17142.22 88888.00 2020-10-22 23:30:02.000 296 33844.10 356.20 17142.25 88888.00 2020-10-22 23:30:03.000 296 33844.11 356.17 17142.24 88888.00 2020-10-22 23:30:04.000 296 33844.12 356.20 17142.25 88888.00 2020-10-22 23:30:05.000 296 33844.11 356.20 17142.26 37939.13 2020-10-22 23:30:06.000 296 33844.08 356.18 17142.23 88888.00 2020-10-22 23:30:07.000 296 33844.08 356.20 17142.23 88888.00 2020-10-22 23:30:08.000 296 33844.09 356.21 17142.22 88888.00 2020-10-22 23:30:09.000 296 33844.10 356.22 17142.23 88888.00 2020-10-22 23:30:10.000 296 33844.08 356.21 17142.25 37939.07 2020-10-22 23:30:11.000 296 33844.08 356.22 17142.25 88888.00 2020-10-22 23:30:12.000 296 33844.11 356.23 17142.26 88888.00 2020-10-22 23:30:13.000 296 33844.13 356.22 17142.25 88888.00 2020-10-22 23:30:14.000 296 33844.16 356.20 17142.23 88888.00 2020-10-22 23:30:15.000 296 33844.18 356.19 17142.24 37939.11 2020-10-22 23:30:16.000 296 33844.14 356.18 17142.23 88888.00 2020-10-22 23:30:17.000 296 33844.12 356.19 17142.22 88888.00 2020-10-22 23:30:18.000 296 33844.15 356.22 17142.22 88888.00 2020-10-22 23:30:19.000 296 33844.10 356.25 17142.23 88888.00 2020-10-22 23:30:20.000 296 33844.14 356.25 17142.24 37939.04 2020-10-22 23:30:21.000 296 33844.12 356.23 17142.27 88888.00 2020-10-22 23:30:22.000 296 33844.09 356.19 17142.27 88888.00 2020-10-22 23:30:23.000 296 33844.05 356.23 17142.28 88888.00 2020-10-22 23:30:24.000 296 33844.08 356.19 17142.26 88888.00 2020-10-22 23:30:25.000 296 33844.12 356.18 17142.28 37939.04 2020-10-22 23:30:26.000 296 33844.09 356.21 17142.26 88888.00 2020-10-22 23:30:27.000 296 33844.07 356.21 17142.26 88888.00 2020-10-22 23:30:28.000 296 33844.09 356.20 17142.29 88888.00 2020-10-22 23:30:29.000 296 33844.10 356.21 17142.27 88888.00 2020-10-22 23:30:30.000 296 33844.12 356.26 17142.23 37939.07 2020-10-22 23:30:31.000 296 33844.10 356.20 17142.19 88888.00 2020-10-22 23:30:32.000 296 33844.08 356.19 17142.21 88888.00 2020-10-22 23:30:33.000 296 33844.09 356.16 17142.19 88888.00 2020-10-22 23:30:34.000 296 33844.11 356.17 17142.19 88888.00 2020-10-22 23:30:35.000 296 33844.15 356.18 17142.25 37939.12 2020-10-22 23:30:36.000 296 33844.18 356.18 17142.25 88888.00 2020-10-22 23:30:37.000 296 33844.16 356.19 17142.27 88888.00 2020-10-22 23:30:38.000 296 33844.18 356.22 17142.30 88888.00 2020-10-22 23:30:39.000 296 33844.15 356.23 17142.24 88888.00 2020-10-22 23:30:40.000 296 33844.17 356.23 17142.23 37939.13 2020-10-22 23:30:41.000 296 33844.16 356.21 17142.26 88888.00 2020-10-22 23:30:42.000 296 33844.14 356.23 17142.29 88888.00 2020-10-22 23:30:43.000 296 33844.14 356.23 17142.29 88888.00 2020-10-22 23:30:44.000 296 33844.16 356.22 17142.29 88888.00 2020-10-22 23:30:45.000 296 33844.12 356.21 17142.29 37938.99 2020-10-22 23:30:46.000 296 33844.10 356.21 17142.29 88888.00 2020-10-22 23:30:47.000 296 33844.07 356.18 17142.29 88888.00 2020-10-22 23:30:48.000 296 33844.08 356.17 17142.31 88888.00 2020-10-22 23:30:49.000 296 33844.07 356.16 17142.31 88888.00 2020-10-22 23:30:50.000 296 33844.11 356.16 17142.28 37938.96 2020-10-22 23:30:51.000 296 33844.07 356.16 17142.25 88888.00 2020-10-22 23:30:52.000 296 33844.06 356.19 17142.25 88888.00 2020-10-22 23:30:53.000 296 33844.09 356.16 17142.25 88888.00 2020-10-22 23:30:54.000 296 33844.10 356.17 17142.29 88888.00 2020-10-22 23:30:55.000 296 33844.07 356.17 17142.30 37939.08 2020-10-22 23:30:56.000 296 33844.09 356.18 17142.35 88888.00 2020-10-22 23:30:57.000 296 33844.12 356.17 17142.25 88888.00 2020-10-22 23:30:58.000 296 33844.16 356.18 17142.29 88888.00 2020-10-22 23:30:59.000 296 33844.16 356.16 17142.30 88888.00 2020-10-22 23:31:00.000 296 33844.17 356.19 17142.28 37939.03 2020-10-22 23:31:01.000 296 33844.20 356.21 17142.31 88888.00 2020-10-22 23:31:02.000 296 33844.19 356.22 17142.32 88888.00 2020-10-22 23:31:03.000 296 33844.22 356.23 17142.34 88888.00 2020-10-22 23:31:04.000 296 33844.22 356.23 17142.35 88888.00 2020-10-22 23:31:05.000 296 33844.22 356.24 17142.32 37939.05 2020-10-22 23:31:06.000 296 33844.21 356.22 17142.30 88888.00 2020-10-22 23:31:07.000 296 33844.22 356.25 17142.27 88888.00 2020-10-22 23:31:08.000 296 33844.25 356.27 17142.28 88888.00 2020-10-22 23:31:09.000 296 33844.24 356.27 17142.26 88888.00 2020-10-22 23:31:10.000 296 33844.21 356.26 17142.23 37939.06 2020-10-22 23:31:11.000 296 33844.21 356.21 17142.24 88888.00 2020-10-22 23:31:12.000 296 33844.22 356.22 17142.25 88888.00 2020-10-22 23:31:13.000 296 33844.24 356.22 17142.24 88888.00 2020-10-22 23:31:14.000 296 33844.24 356.27 17142.25 88888.00 2020-10-22 23:31:15.000 296 33844.24 356.26 17142.25 37939.12 2020-10-22 23:31:16.000 296 33844.26 356.20 17142.23 88888.00 2020-10-22 23:31:17.000 296 33844.22 356.18 17142.27 88888.00 2020-10-22 23:31:18.000 296 33844.20 356.21 17142.28 88888.00 2020-10-22 23:31:19.000 296 33844.18 356.21 17142.27 88888.00 2020-10-22 23:31:20.000 296 33844.19 356.23 17142.18 37939.08 2020-10-22 23:31:21.000 296 33844.20 356.24 17142.20 88888.00 2020-10-22 23:31:22.000 296 33844.22 356.22 17142.22 88888.00 2020-10-22 23:31:23.000 296 33844.27 356.23 17142.21 88888.00 2020-10-22 23:31:24.000 296 33844.24 356.21 17142.21 88888.00 2020-10-22 23:31:25.000 296 33844.22 356.21 17142.20 37939.19 2020-10-22 23:31:26.000 296 33844.25 356.22 17142.24 88888.00 2020-10-22 23:31:27.000 296 33844.24 356.20 17142.24 88888.00 2020-10-22 23:31:28.000 296 33844.24 356.18 17142.27 88888.00 2020-10-22 23:31:29.000 296 33844.25 356.19 17142.26 88888.00 2020-10-22 23:31:30.000 296 33844.26 356.20 17142.30 37939.12 2020-10-22 23:31:31.000 296 33844.28 356.18 17142.28 88888.00 2020-10-22 23:31:32.000 296 33844.27 356.19 17142.24 88888.00 2020-10-22 23:31:33.000 296 33844.26 356.20 17142.21 88888.00 2020-10-22 23:31:34.000 296 33844.29 356.22 17142.26 88888.00 2020-10-22 23:31:35.000 296 33844.31 356.24 17142.25 37939.06 2020-10-22 23:31:36.000 296 33844.31 356.20 17142.27 88888.00 2020-10-22 23:31:37.000 296 33844.30 356.16 17142.20 88888.00 2020-10-22 23:31:38.000 296 33844.29 356.21 17142.18 88888.00 2020-10-22 23:31:39.000 296 33844.28 356.24 17142.19 88888.00 2020-10-22 23:31:40.000 296 33844.30 356.22 17142.18 37939.14 2020-10-22 23:31:41.000 296 33844.31 356.23 17142.21 88888.00 2020-10-22 23:31:42.000 296 33844.34 356.22 17142.27 88888.00 2020-10-22 23:31:43.000 296 33844.36 356.19 17142.27 88888.00 2020-10-22 23:31:44.000 296 33844.40 356.19 17142.21 88888.00 2020-10-22 23:31:45.000 296 33844.40 356.19 17142.21 37939.16 2020-10-22 23:31:46.000 296 33844.38 356.18 17142.24 88888.00 2020-10-22 23:31:47.000 296 33844.38 356.19 17142.22 88888.00 2020-10-22 23:31:48.000 296 33844.36 356.19 17142.21 88888.00 2020-10-22 23:31:49.000 296 33844.35 356.16 17142.17 88888.00 2020-10-22 23:31:50.000 296 33844.37 356.14 17142.20 37939.19 2020-10-22 23:31:51.000 296 33844.40 356.16 17142.24 88888.00 2020-10-22 23:31:52.000 296 33844.39 356.15 17142.25 88888.00 2020-10-22 23:31:53.000 296 33844.37 356.13 17142.22 88888.00 2020-10-22 23:31:54.000 296 33844.37 356.15 17142.22 88888.00 2020-10-22 23:31:55.000 296 33844.35 356.13 17142.21 37939.26 2020-10-22 23:31:56.000 296 33844.34 356.14 17142.22 88888.00 2020-10-22 23:31:57.000 296 33844.35 356.15 17142.23 88888.00 2020-10-22 23:31:58.000 296 33844.36 356.12 17142.22 88888.00 2020-10-22 23:31:59.000 296 33844.33 356.11 17142.23 88888.00 2020-10-22 23:32:00.000 296 33844.30 356.12 17142.25 37939.21 2020-10-22 23:32:01.000 296 33844.32 356.12 17142.26 88888.00 2020-10-22 23:32:02.000 296 33844.33 356.14 17142.25 88888.00 2020-10-22 23:32:03.000 296 33844.35 356.12 17142.27 88888.00 2020-10-22 23:32:04.000 296 33844.33 356.11 17142.29 88888.00 2020-10-22 23:32:05.000 296 33844.35 356.12 17142.26 37939.27 2020-10-22 23:32:06.000 296 33844.39 356.12 17142.26 88888.00 2020-10-22 23:32:07.000 296 33844.42 356.13 17142.26 88888.00 2020-10-22 23:32:08.000 296 33844.42 356.12 17142.23 88888.00 2020-10-22 23:32:09.000 296 33844.42 356.12 17142.24 88888.00 2020-10-22 23:32:10.000 296 33844.45 356.11 17142.26 37939.28 2020-10-22 23:32:11.000 296 33844.42 356.09 17142.23 88888.00 2020-10-22 23:32:12.000 296 33844.40 356.12 17142.23 88888.00 2020-10-22 23:32:13.000 296 33844.39 356.16 17142.22 88888.00 2020-10-22 23:32:14.000 296 33844.42 356.15 17142.24 88888.00 2020-10-22 23:32:15.000 296 33844.46 356.17 17142.24 37939.24 2020-10-22 23:32:16.000 296 33844.45 356.16 17142.25 88888.00 2020-10-22 23:32:17.000 296 33844.46 356.13 17142.24 88888.00 2020-10-22 23:32:18.000 296 33844.45 356.16 17142.23 88888.00 2020-10-22 23:32:19.000 296 33844.43 356.14 17142.22 88888.00 2020-10-22 23:32:20.000 296 33844.43 356.12 17142.26 37939.30 2020-10-22 23:32:21.000 296 33844.42 356.11 17142.27 88888.00 2020-10-22 23:32:22.000 296 33844.45 356.12 17142.26 88888.00 2020-10-22 23:32:23.000 296 33844.45 356.12 17142.28 88888.00 2020-10-22 23:32:24.000 296 33844.44 356.14 17142.31 88888.00 2020-10-22 23:32:25.000 296 33844.42 356.13 17142.32 37939.25 2020-10-22 23:32:26.000 296 33844.39 356.15 17142.31 88888.00 2020-10-22 23:32:27.000 296 33844.41 356.12 17142.31 88888.00 2020-10-22 23:32:28.000 296 33844.43 356.10 17142.28 88888.00 2020-10-22 23:32:29.000 296 33844.43 356.12 17142.29 88888.00 2020-10-22 23:32:30.000 296 33844.43 356.12 17142.29 37939.31 2020-10-22 23:32:31.000 296 33844.44 356.11 17142.28 88888.00 2020-10-22 23:32:32.000 296 33844.42 356.09 17142.22 88888.00 2020-10-22 23:32:33.000 296 33844.38 356.08 17142.24 88888.00 2020-10-22 23:32:34.000 296 33844.46 356.07 17142.25 88888.00 2020-10-22 23:32:35.000 296 33844.49 356.09 17142.26 37939.29 2020-10-22 23:32:36.000 296 33844.48 356.12 17142.22 88888.00 2020-10-22 23:32:37.000 296 33844.47 356.12 17142.18 88888.00 2020-10-22 23:32:38.000 296 33844.48 356.11 17142.16 88888.00 2020-10-22 23:32:39.000 296 33844.45 356.08 17142.18 88888.00 2020-10-22 23:32:40.000 296 33844.46 356.05 17142.21 37939.32 2020-10-22 23:32:41.000 296 33844.45 356.03 17142.23 88888.00 2020-10-22 23:32:42.000 296 33844.46 356.09 17142.25 88888.00 2020-10-22 23:32:43.000 296 33844.45 356.04 17142.27 88888.00 2020-10-22 23:32:44.000 296 33844.43 356.03 17142.28 88888.00 2020-10-22 23:32:45.000 296 33844.45 356.03 17142.24 37939.35 2020-10-22 23:32:46.000 296 33844.44 356.01 17142.27 88888.00 2020-10-22 23:32:47.000 296 33844.43 356.03 17142.26 88888.00 2020-10-22 23:32:48.000 296 33844.45 356.00 17142.25 88888.00 2020-10-22 23:32:49.000 296 33844.47 355.96 17142.25 88888.00 2020-10-22 23:32:50.000 296 33844.48 355.95 17142.26 37939.33 2020-10-22 23:32:51.000 296 33844.51 355.97 17142.27 88888.00 2020-10-22 23:32:52.000 296 33844.51 355.99 17142.21 88888.00 2020-10-22 23:32:53.000 296 33844.50 355.98 17142.18 88888.00 2020-10-22 23:32:54.000 296 33844.50 355.98 17142.18 88888.00 2020-10-22 23:32:55.000 296 33844.54 356.01 17142.21 37939.37 2020-10-22 23:32:56.000 296 33844.52 356.01 17142.18 88888.00 2020-10-22 23:32:57.000 296 33844.53 356.01 17142.26 88888.00 2020-10-22 23:32:58.000 296 33844.50 356.00 17142.21 88888.00 2020-10-22 23:32:59.000 296 33844.49 355.99 17142.14 88888.00 2020-10-22 23:33:00.000 296 33844.51 356.00 17142.21 37939.31 2020-10-22 23:33:01.000 296 33844.48 355.97 17142.18 88888.00 2020-10-22 23:33:02.000 296 33844.47 355.97 17142.17 88888.00 2020-10-22 23:33:03.000 296 33844.48 356.00 17142.19 88888.00 2020-10-22 23:33:04.000 296 33844.49 356.01 17142.18 88888.00 2020-10-22 23:33:05.000 296 33844.51 355.99 17142.17 37939.40 2020-10-22 23:33:06.000 296 33844.49 355.98 17142.15 88888.00 2020-10-22 23:33:07.000 296 33844.51 355.97 17142.15 88888.00 2020-10-22 23:33:08.000 296 33844.48 355.92 17142.07 88888.00 2020-10-22 23:33:09.000 296 33844.50 355.89 17142.14 88888.00 2020-10-22 23:33:10.000 296 33844.50 355.92 17142.14 37939.41 2020-10-22 23:33:11.000 296 33844.48 355.96 17142.13 88888.00 2020-10-22 23:33:12.000 296 33844.49 355.94 17142.17 88888.00 2020-10-22 23:33:13.000 296 33844.54 355.92 17142.15 88888.00 2020-10-22 23:33:14.000 296 33844.56 355.94 17142.18 88888.00 2020-10-22 23:33:15.000 296 33844.51 355.94 17142.18 37939.42 2020-10-22 23:33:16.000 296 33844.48 355.97 17142.18 88888.00 2020-10-22 23:33:17.000 296 33844.51 355.97 17142.22 88888.00 2020-10-22 23:33:18.000 296 33844.53 355.96 17142.21 88888.00 2020-10-22 23:33:19.000 296 33844.53 355.96 17142.16 88888.00 2020-10-22 23:33:20.000 296 33844.52 355.98 17142.19 37939.40 2020-10-22 23:33:21.000 296 33844.52 355.97 17142.19 88888.00 2020-10-22 23:33:22.000 296 33844.51 356.02 17142.16 88888.00 2020-10-22 23:33:23.000 296 33844.53 355.99 17142.14 88888.00 2020-10-22 23:33:24.000 296 33844.51 355.99 17142.13 88888.00 2020-10-22 23:33:25.000 296 33844.51 355.98 17142.17 37939.31 2020-10-22 23:33:26.000 296 33844.53 355.93 17142.23 88888.00 2020-10-22 23:33:27.000 296 33844.54 355.91 17142.25 88888.00 2020-10-22 23:33:28.000 296 33844.55 355.94 17142.24 88888.00 2020-10-22 23:33:29.000 296 33844.54 355.94 17142.23 88888.00 2020-10-22 23:33:30.000 296 33844.53 355.94 17142.21 37939.36 2020-10-22 23:33:31.000 296 33844.51 355.92 17142.20 88888.00 2020-10-22 23:33:32.000 296 33844.52 355.92 17142.19 88888.00 2020-10-22 23:33:33.000 296 33844.53 355.89 17142.20 88888.00 2020-10-22 23:33:34.000 296 33844.55 355.91 17142.21 88888.00 2020-10-22 23:33:35.000 296 33844.53 355.93 17142.23 37939.40 2020-10-22 23:33:36.000 296 33844.51 355.89 17142.21 88888.00 2020-10-22 23:33:37.000 296 33844.51 355.90 17142.15 88888.00 2020-10-22 23:33:38.000 296 33844.55 355.91 17142.17 88888.00 2020-10-22 23:33:39.000 296 33844.56 355.92 17142.18 88888.00 2020-10-22 23:33:40.000 296 33844.57 355.92 17142.20 37939.41 2020-10-22 23:33:41.000 296 33844.56 355.92 17142.21 88888.00 2020-10-22 23:33:42.000 296 33844.54 355.94 17142.17 88888.00 2020-10-22 23:33:43.000 296 33844.57 355.92 17142.19 88888.00 2020-10-22 23:33:44.000 296 33844.58 355.93 17142.21 88888.00 2020-10-22 23:33:45.000 296 33844.59 355.93 17142.19 37939.41 2020-10-22 23:33:46.000 296 33844.58 355.90 17142.19 88888.00 2020-10-22 23:33:47.000 296 33844.60 355.90 17142.22 88888.00 2020-10-22 23:33:48.000 296 33844.60 355.90 17142.20 88888.00 2020-10-22 23:33:49.000 296 33844.58 355.92 17142.20 88888.00 2020-10-22 23:33:50.000 296 33844.59 355.93 17142.18 37939.42 2020-10-22 23:33:51.000 296 33844.56 355.93 17142.20 88888.00 2020-10-22 23:33:52.000 296 33844.57 355.91 17142.23 88888.00 2020-10-22 23:33:53.000 296 33844.54 355.88 17142.18 88888.00 2020-10-22 23:33:54.000 296 33844.56 355.88 17142.17 88888.00 2020-10-22 23:33:55.000 296 33844.54 355.91 17142.24 37939.46 2020-10-22 23:33:56.000 296 33844.55 355.92 17142.28 88888.00 2020-10-22 23:33:57.000 296 33844.59 355.91 17142.27 88888.00 2020-10-22 23:33:58.000 296 33844.63 355.90 17142.26 88888.00 2020-10-22 23:33:59.000 296 33844.64 355.91 17142.26 88888.00 2020-10-22 23:34:00.000 296 33844.61 355.87 17142.27 37939.48 2020-10-22 23:34:01.000 296 33844.63 355.85 17142.28 88888.00 2020-10-22 23:34:02.000 296 33844.62 355.89 17142.28 88888.00 2020-10-22 23:34:03.000 296 33844.62 355.85 17142.24 88888.00 2020-10-22 23:34:04.000 296 33844.63 355.82 17142.24 88888.00 2020-10-22 23:34:05.000 296 33844.62 355.76 17142.26 37939.51 2020-10-22 23:34:06.000 296 33844.63 355.74 17142.25 88888.00 2020-10-22 23:34:07.000 296 33844.63 355.78 17142.24 88888.00 2020-10-22 23:34:08.000 296 33844.63 355.81 17142.19 88888.00 2020-10-22 23:34:09.000 296 33844.64 355.80 17142.23 88888.00 2020-10-22 23:34:10.000 296 33844.67 355.80 17142.24 37939.56 2020-10-22 23:34:11.000 296 33844.64 355.80 17142.19 88888.00 2020-10-22 23:34:12.000 296 33844.67 355.78 17142.15 88888.00 2020-10-22 23:34:13.000 296 33844.63 355.79 17142.19 88888.00 2020-10-22 23:34:14.000 296 33844.65 355.77 17142.26 88888.00 2020-10-22 23:34:15.000 296 33844.64 355.77 17142.21 37939.50 2020-10-22 23:34:16.000 296 33844.64 355.82 17142.21 88888.00 2020-10-22 23:34:17.000 296 33844.65 355.81 17142.19 88888.00 2020-10-22 23:34:18.000 296 33844.70 355.78 17142.20 88888.00 2020-10-22 23:34:19.000 296 33844.69 355.78 17142.19 88888.00 2020-10-22 23:34:20.000 296 33844.69 355.76 17142.20 37939.57 2020-10-22 23:34:21.000 296 33844.64 355.78 17142.23 88888.00 2020-10-22 23:34:22.000 296 33844.63 355.78 17142.26 88888.00 2020-10-22 23:34:23.000 296 33844.68 355.79 17142.24 88888.00 2020-10-22 23:34:24.000 296 33844.67 355.81 17142.25 88888.00 2020-10-22 23:34:25.000 296 33844.64 355.80 17142.24 37939.57 2020-10-22 23:34:26.000 296 33844.66 355.79 17142.19 88888.00 2020-10-22 23:34:27.000 296 33844.64 355.78 17142.18 88888.00 2020-10-22 23:34:28.000 296 33844.69 355.74 17142.18 88888.00 2020-10-22 23:34:29.000 296 33844.68 355.75 17142.18 88888.00 2020-10-22 23:34:30.000 296 33844.65 355.76 17142.18 37939.56 2020-10-22 23:34:31.000 296 33844.67 355.72 17142.21 88888.00 2020-10-22 23:34:32.000 296 33844.66 355.71 17142.18 88888.00 2020-10-22 23:34:33.000 296 33844.66 355.72 17142.16 88888.00 2020-10-22 23:34:34.000 296 33844.64 355.76 17142.14 88888.00 2020-10-22 23:34:35.000 296 33844.67 355.73 17142.16 37939.64 2020-10-22 23:34:36.000 296 33844.67 355.76 17142.20 88888.00 2020-10-22 23:34:37.000 296 33844.67 355.78 17142.16 88888.00 2020-10-22 23:34:38.000 296 33844.66 355.73 17142.16 88888.00 2020-10-22 23:34:39.000 296 33844.69 355.72 17142.16 88888.00 2020-10-22 23:34:40.000 296 33844.69 355.72 17142.15 37939.52 2020-10-22 23:34:41.000 296 33844.72 355.72 17142.17 88888.00 2020-10-22 23:34:42.000 296 33844.70 355.72 17142.20 88888.00 2020-10-22 23:34:43.000 296 33844.71 355.74 17142.25 88888.00 2020-10-22 23:34:44.000 296 33844.69 355.73 17142.21 88888.00 2020-10-22 23:34:45.000 296 33844.67 355.68 17142.21 37939.53 2020-10-22 23:34:46.000 296 33844.69 355.69 17142.19 88888.00 2020-10-22 23:34:47.000 296 33844.67 355.65 17142.18 88888.00 2020-10-22 23:34:48.000 296 33844.67 355.64 17142.17 88888.00 2020-10-22 23:34:49.000 296 33844.67 355.66 17142.23 88888.00 2020-10-22 23:34:50.000 296 33844.66 355.70 17142.19 37939.56 2020-10-22 23:34:51.000 296 33844.67 355.66 17142.14 88888.00 2020-10-22 23:34:52.000 296 33844.68 355.66 17142.14 88888.00 2020-10-22 23:34:53.000 296 33844.67 355.68 17142.16 88888.00 2020-10-22 23:34:54.000 296 33844.67 355.68 17142.12 88888.00 2020-10-22 23:34:55.000 296 33844.70 355.71 17142.14 37939.54 2020-10-22 23:34:56.000 296 33844.72 355.68 17142.17 88888.00 2020-10-22 23:34:57.000 296 33844.69 355.68 17142.12 88888.00 2020-10-22 23:34:58.000 296 33844.70 355.71 17142.12 88888.00 2020-10-22 23:34:59.000 296 33844.71 355.70 17142.10 88888.00 2020-10-22 23:35:00.000 296 33844.68 355.70 17142.12 37939.51 2020-10-22 23:35:01.000 296 33844.69 355.69 17142.14 88888.00 2020-10-22 23:35:02.000 296 33844.72 355.65 17142.14 88888.00 2020-10-22 23:35:03.000 296 33844.69 355.64 17142.13 88888.00 2020-10-22 23:35:04.000 296 33844.69 355.62 17142.15 88888.00 2020-10-22 23:35:05.000 296 33844.66 355.62 17142.17 37939.49 2020-10-22 23:35:06.000 296 33844.67 355.62 17142.13 88888.00 2020-10-22 23:35:07.000 296 33844.69 355.64 17142.14 88888.00 2020-10-22 23:35:08.000 296 33844.65 355.66 17142.18 88888.00 2020-10-22 23:35:09.000 296 33844.65 355.65 17142.19 88888.00 2020-10-22 23:35:10.000 296 33844.64 355.63 17142.23 37939.51 2020-10-22 23:35:11.000 296 33844.63 355.66 17142.25 88888.00 2020-10-22 23:35:12.000 296 33844.61 355.66 17142.25 88888.00 2020-10-22 23:35:13.000 296 33844.61 355.66 17142.23 88888.00 2020-10-22 23:35:14.000 296 33844.62 355.68 17142.27 88888.00 2020-10-22 23:35:15.000 296 33844.62 355.68 17142.27 37939.45 2020-10-22 23:35:16.000 296 33844.62 355.68 17142.24 88888.00 2020-10-22 23:35:17.000 296 33844.64 355.67 17142.20 88888.00 2020-10-22 23:35:18.000 296 33844.60 355.69 17142.18 88888.00 2020-10-22 23:35:19.000 296 33844.58 355.69 17142.15 88888.00 2020-10-22 23:35:20.000 296 33844.61 355.70 17142.20 37939.45 2020-10-22 23:35:21.000 296 33844.64 355.69 17142.23 88888.00 2020-10-22 23:35:22.000 296 33844.64 355.68 17142.24 88888.00 2020-10-22 23:35:23.000 296 33844.61 355.61 17142.30 88888.00 2020-10-22 23:35:24.000 296 33844.61 355.61 17142.30 88888.00 2020-10-22 23:35:25.000 296 33844.61 355.68 17142.29 37939.51 2020-10-22 23:35:26.000 296 33844.61 355.68 17142.26 88888.00 2020-10-22 23:35:27.000 296 33844.59 355.69 17142.27 88888.00 2020-10-22 23:35:28.000 296 33844.60 355.70 17142.27 88888.00 2020-10-22 23:35:29.000 296 33844.61 355.72 17142.22 88888.00 2020-10-22 23:35:30.000 296 33844.59 355.71 17142.20 37939.38 2020-10-22 23:35:31.000 296 33844.57 355.69 17142.21 88888.00 2020-10-22 23:35:32.000 296 33844.57 355.67 17142.23 88888.00 2020-10-22 23:35:33.000 296 33844.60 355.66 17142.22 88888.00 2020-10-22 23:35:34.000 296 33844.60 355.64 17142.19 88888.00 2020-10-22 23:35:35.000 296 33844.59 355.64 17142.22 37939.37 2020-10-22 23:35:36.000 296 33844.61 355.66 17142.25 88888.00 2020-10-22 23:35:37.000 296 33844.58 355.68 17142.25 88888.00 2020-10-22 23:35:38.000 296 33844.56 355.68 17142.26 88888.00 2020-10-22 23:35:39.000 296 33844.54 355.69 17142.26 88888.00 2020-10-22 23:35:40.000 296 33844.55 355.67 17142.25 37939.47 2020-10-22 23:35:41.000 296 33844.53 355.69 17142.27 88888.00 2020-10-22 23:35:42.000 296 33844.52 355.66 17142.28 88888.00 2020-10-22 23:35:43.000 296 33844.54 355.66 17142.26 88888.00 2020-10-22 23:35:44.000 296 33844.54 355.67 17142.21 88888.00 2020-10-22 23:35:45.000 296 33844.56 355.62 17142.19 37939.41 2020-10-22 23:35:46.000 296 33844.57 355.65 17142.21 88888.00 2020-10-22 23:35:47.000 296 33844.54 355.63 17142.22 88888.00 2020-10-22 23:35:48.000 296 33844.55 355.61 17142.21 88888.00 2020-10-22 23:35:49.000 296 33844.59 355.61 17142.22 88888.00 2020-10-22 23:35:50.000 296 33844.55 355.60 17142.27 37939.37 2020-10-22 23:35:51.000 296 33844.50 355.60 17142.24 88888.00 2020-10-22 23:35:52.000 296 33844.54 355.61 17142.22 88888.00 2020-10-22 23:35:53.000 296 33844.53 355.60 17142.23 88888.00 2020-10-22 23:35:54.000 296 33844.54 355.60 17142.28 88888.00 2020-10-22 23:35:55.000 296 33844.55 355.60 17142.28 37939.41 2020-10-22 23:35:56.000 296 33844.53 355.61 17142.28 88888.00 2020-10-22 23:35:57.000 296 33844.52 355.62 17142.23 88888.00 2020-10-22 23:35:58.000 296 33844.50 355.63 17142.22 88888.00 2020-10-22 23:35:59.000 296 33844.54 355.58 17142.25 88888.00 2020-10-22 23:36:00.000 296 33844.55 355.57 17142.26 37939.34 2020-10-22 23:36:01.000 296 33844.53 355.55 17142.27 88888.00 2020-10-22 23:36:02.000 296 33844.51 355.54 17142.27 88888.00 2020-10-22 23:36:03.000 296 33844.53 355.55 17142.27 88888.00 2020-10-22 23:36:04.000 296 33844.55 355.59 17142.26 88888.00 2020-10-22 23:36:05.000 296 33844.55 355.57 17142.25 37939.39 2020-10-22 23:36:06.000 296 33844.52 355.54 17142.28 88888.00 2020-10-22 23:36:07.000 296 33844.51 355.52 17142.26 88888.00 2020-10-22 23:36:08.000 296 33844.52 355.51 17142.26 88888.00 2020-10-22 23:36:09.000 296 33844.49 355.52 17142.26 88888.00 2020-10-22 23:36:10.000 296 33844.50 355.52 17142.25 37939.38 2020-10-22 23:36:11.000 296 33844.52 355.55 17142.21 88888.00 2020-10-22 23:36:12.000 296 33844.55 355.57 17142.20 88888.00 2020-10-22 23:36:13.000 296 33844.55 355.52 17142.22 88888.00 2020-10-22 23:36:14.000 296 33844.53 355.51 17142.21 88888.00 2020-10-22 23:36:15.000 296 33844.56 355.52 17142.23 37939.46 2020-10-22 23:36:16.000 296 33844.57 355.50 17142.24 88888.00 2020-10-22 23:36:17.000 296 33844.54 355.49 17142.25 88888.00 2020-10-22 23:36:18.000 296 33844.55 355.53 17142.20 88888.00 2020-10-22 23:36:19.000 296 33844.55 355.52 17142.19 88888.00 2020-10-22 23:36:20.000 296 33844.52 355.50 17142.16 37939.46 2020-10-22 23:36:21.000 296 33844.51 355.49 17142.19 88888.00 2020-10-22 23:36:22.000 296 33844.52 355.51 17142.21 88888.00 2020-10-22 23:36:23.000 296 33844.55 355.53 17142.19 88888.00 2020-10-22 23:36:24.000 296 33844.56 355.51 17142.20 88888.00 2020-10-22 23:36:25.000 296 33844.54 355.54 17142.23 37939.51 2020-10-22 23:36:26.000 296 33844.55 355.55 17142.26 88888.00 2020-10-22 23:36:27.000 296 33844.54 355.54 17142.27 88888.00 2020-10-22 23:36:28.000 296 33844.58 355.56 17142.23 88888.00 2020-10-22 23:36:29.000 296 33844.56 355.54 17142.24 88888.00 2020-10-22 23:36:30.000 296 33844.56 355.53 17142.28 37939.42 2020-10-22 23:36:31.000 296 33844.58 355.54 17142.29 88888.00 2020-10-22 23:36:32.000 296 33844.56 355.52 17142.27 88888.00 2020-10-22 23:36:33.000 296 33844.59 355.46 17142.23 88888.00 2020-10-22 23:36:34.000 296 33844.59 355.46 17142.20 88888.00 2020-10-22 23:36:35.000 296 33844.57 355.47 17142.22 37939.43 2020-10-22 23:36:36.000 296 33844.56 355.48 17142.22 88888.00 2020-10-22 23:36:37.000 296 33844.56 355.52 17142.22 88888.00 2020-10-22 23:36:38.000 296 33844.56 355.52 17142.23 88888.00 2020-10-22 23:36:39.000 296 33844.56 355.52 17142.26 88888.00 2020-10-22 23:36:40.000 296 33844.60 355.51 17142.26 37939.47 2020-10-22 23:36:41.000 296 33844.61 355.49 17142.26 88888.00 2020-10-22 23:36:42.000 296 33844.59 355.49 17142.27 88888.00 2020-10-22 23:36:43.000 296 33844.55 355.48 17142.27 88888.00 2020-10-22 23:36:44.000 296 33844.55 355.45 17142.27 88888.00 2020-10-22 23:36:45.000 296 33844.57 355.48 17142.29 37939.53 2020-10-22 23:36:46.000 296 33844.59 355.50 17142.32 88888.00 2020-10-22 23:36:47.000 296 33844.60 355.52 17142.32 88888.00 2020-10-22 23:36:48.000 296 33844.59 355.52 17142.29 88888.00 2020-10-22 23:36:49.000 296 33844.56 355.50 17142.28 88888.00 2020-10-22 23:36:50.000 296 33844.56 355.47 17142.26 37939.49 2020-10-22 23:36:51.000 296 33844.56 355.45 17142.24 88888.00 2020-10-22 23:36:52.000 296 33844.57 355.43 17142.25 88888.00 2020-10-22 23:36:53.000 296 33844.60 355.48 17142.26 88888.00 2020-10-22 23:36:54.000 296 33844.63 355.49 17142.35 88888.00 2020-10-22 23:36:55.000 296 33844.60 355.45 17142.29 37939.51 2020-10-22 23:36:56.000 296 33844.60 355.41 17142.23 88888.00 2020-10-22 23:36:57.000 296 33844.62 355.42 17142.26 88888.00 2020-10-22 23:36:58.000 296 33844.62 355.49 17142.29 88888.00 2020-10-22 23:36:59.000 296 33844.59 355.49 17142.35 88888.00 2020-10-22 23:37:00.000 296 33844.61 355.50 17142.34 37939.54 2020-10-22 23:37:01.000 296 33844.61 355.48 17142.32 88888.00 2020-10-22 23:37:02.000 296 33844.61 355.47 17142.28 88888.00 2020-10-22 23:37:03.000 296 33844.56 355.48 17142.28 88888.00 2020-10-22 23:37:04.000 296 33844.59 355.47 17142.35 88888.00 2020-10-22 23:37:05.000 296 33844.59 355.47 17142.37 37939.40 2020-10-22 23:37:06.000 296 33844.60 355.46 17142.34 88888.00 2020-10-22 23:37:07.000 296 33844.57 355.44 17142.33 88888.00 2020-10-22 23:37:08.000 296 33844.60 355.42 17142.33 88888.00 2020-10-22 23:37:09.000 296 33844.59 355.46 17142.32 88888.00 2020-10-22 23:37:10.000 296 33844.59 355.46 17142.32 37939.51 2020-10-22 23:37:11.000 296 33844.60 355.46 17142.29 88888.00 2020-10-22 23:37:12.000 296 33844.62 355.43 17142.31 88888.00 2020-10-22 23:37:13.000 296 33844.61 355.39 17142.32 88888.00 2020-10-22 23:37:14.000 296 33844.59 355.36 17142.31 88888.00 2020-10-22 23:37:15.000 296 33844.62 355.39 17142.33 37939.49 2020-10-22 23:37:16.000 296 33844.62 355.44 17142.34 88888.00 2020-10-22 23:37:17.000 296 33844.57 355.46 17142.27 88888.00 2020-10-22 23:37:18.000 296 33844.55 355.47 17142.21 88888.00 2020-10-22 23:37:19.000 296 33844.57 355.48 17142.22 88888.00 2020-10-22 23:37:20.000 296 33844.57 355.45 17142.27 37939.45 2020-10-22 23:37:21.000 296 33844.58 355.43 17142.24 88888.00 2020-10-22 23:37:22.000 296 33844.62 355.45 17142.27 88888.00 2020-10-22 23:37:23.000 296 33844.58 355.45 17142.25 88888.00 2020-10-22 23:37:24.000 296 33844.55 355.41 17142.23 88888.00 2020-10-22 23:37:25.000 296 33844.58 355.44 17142.25 37939.35 2020-10-22 23:37:26.000 296 33844.60 355.41 17142.28 88888.00 2020-10-22 23:37:27.000 296 33844.58 355.38 17142.24 88888.00 2020-10-22 23:37:28.000 296 33844.56 355.39 17142.25 88888.00 2020-10-22 23:37:29.000 296 33844.58 355.36 17142.26 88888.00 2020-10-22 23:37:30.000 296 33844.56 355.32 17142.28 37939.43 2020-10-22 23:37:31.000 296 33844.56 355.34 17142.29 88888.00 2020-10-22 23:37:32.000 296 33844.57 355.39 17142.28 88888.00 2020-10-22 23:37:33.000 296 33844.55 355.38 17142.28 88888.00 2020-10-22 23:37:34.000 296 33844.57 355.34 17142.25 88888.00 2020-10-22 23:37:35.000 296 33844.56 355.35 17142.27 37939.49 2020-10-22 23:37:36.000 296 33844.58 355.39 17142.28 88888.00 2020-10-22 23:37:37.000 296 33844.57 355.38 17142.26 88888.00 2020-10-22 23:37:38.000 296 33844.57 355.34 17142.29 88888.00 2020-10-22 23:37:39.000 296 33844.56 355.35 17142.26 88888.00 2020-10-22 23:37:40.000 296 33844.52 355.31 17142.24 37939.53 2020-10-22 23:37:41.000 296 33844.53 355.32 17142.26 88888.00 2020-10-22 23:37:42.000 296 33844.52 355.34 17142.26 88888.00 2020-10-22 23:37:43.000 296 33844.53 355.37 17142.24 88888.00 2020-10-22 23:37:44.000 296 33844.52 355.38 17142.22 88888.00 2020-10-22 23:37:45.000 296 33844.52 355.35 17142.25 37939.48 2020-10-22 23:37:46.000 296 33844.52 355.33 17142.24 88888.00 2020-10-22 23:37:47.000 296 33844.52 355.30 17142.23 88888.00 2020-10-22 23:37:48.000 296 33844.51 355.27 17142.23 88888.00 2020-10-22 23:37:49.000 296 33844.51 355.27 17142.26 88888.00 2020-10-22 23:37:50.000 296 33844.54 355.32 17142.31 37939.40 2020-10-22 23:37:51.000 296 33844.57 355.31 17142.27 88888.00 2020-10-22 23:37:52.000 296 33844.57 355.34 17142.28 88888.00 2020-10-22 23:37:53.000 296 33844.53 355.29 17142.28 88888.00 2020-10-22 23:37:54.000 296 33844.50 355.30 17142.28 88888.00 2020-10-22 23:37:55.000 296 33844.49 355.28 17142.25 37939.43 2020-10-22 23:37:56.000 296 33844.54 355.27 17142.26 88888.00 2020-10-22 23:37:57.000 296 33844.56 355.27 17142.27 88888.00 2020-10-22 23:37:58.000 296 33844.54 355.27 17142.24 88888.00 2020-10-22 23:37:59.000 296 33844.53 355.24 17142.22 88888.00 2020-10-22 23:38:00.000 296 33844.51 355.23 17142.23 37939.37 2020-10-22 23:38:01.000 296 33844.51 355.28 17142.21 88888.00 2020-10-22 23:38:02.000 296 33844.52 355.24 17142.21 88888.00 2020-10-22 23:38:03.000 296 33844.49 355.21 17142.19 88888.00 2020-10-22 23:38:04.000 296 33844.47 355.23 17142.19 88888.00 2020-10-22 23:38:05.000 296 33844.45 355.23 17142.23 37939.41 2020-10-22 23:38:06.000 296 33844.49 355.24 17142.27 88888.00 2020-10-22 23:38:07.000 296 33844.53 355.24 17142.25 88888.00 2020-10-22 23:38:08.000 296 33844.52 355.23 17142.23 88888.00 2020-10-22 23:38:09.000 296 33844.50 355.26 17142.23 88888.00 2020-10-22 23:38:10.000 296 33844.48 355.23 17142.25 37939.38 2020-10-22 23:38:11.000 296 33844.48 355.22 17142.22 88888.00 2020-10-22 23:38:12.000 296 33844.48 355.26 17142.20 88888.00 2020-10-22 23:38:13.000 296 33844.50 355.24 17142.20 88888.00 2020-10-22 23:38:14.000 296 33844.47 355.23 17142.19 88888.00 2020-10-22 23:38:15.000 296 33844.46 355.24 17142.22 37939.30 2020-10-22 23:38:16.000 296 33844.46 355.26 17142.23 88888.00 2020-10-22 23:38:17.000 296 33844.48 355.25 17142.23 88888.00 2020-10-22 23:38:18.000 296 33844.44 355.22 17142.23 88888.00 2020-10-22 23:38:19.000 296 33844.42 355.23 17142.18 88888.00 2020-10-22 23:38:20.000 296 33844.41 355.26 17142.17 37939.36 2020-10-22 23:38:21.000 296 33844.43 355.29 17142.28 88888.00 2020-10-22 23:38:22.000 296 33844.43 355.28 17142.26 88888.00 2020-10-22 23:38:23.000 296 33844.42 355.33 17142.24 88888.00 2020-10-22 23:38:24.000 296 33844.42 355.34 17142.20 88888.00 2020-10-22 23:38:25.000 296 33844.45 355.33 17142.23 37939.40 2020-10-22 23:38:26.000 296 33844.45 355.30 17142.19 88888.00 2020-10-22 23:38:27.000 296 33844.47 355.32 17142.22 88888.00 2020-10-22 23:38:28.000 296 33844.49 355.32 17142.24 88888.00 2020-10-22 23:38:29.000 296 33844.51 355.34 17142.22 88888.00 2020-10-22 23:38:30.000 296 33844.53 355.36 17142.26 37939.46 2020-10-22 23:38:31.000 296 33844.48 355.34 17142.25 88888.00 2020-10-22 23:38:32.000 296 33844.47 355.32 17142.20 88888.00 2020-10-22 23:38:33.000 296 33844.47 355.28 17142.19 88888.00 2020-10-22 23:38:34.000 296 33844.45 355.26 17142.14 88888.00 2020-10-22 23:38:35.000 296 33844.50 355.24 17142.15 37939.46 2020-10-22 23:38:36.000 296 33844.53 355.32 17142.22 88888.00 2020-10-22 23:38:37.000 296 33844.49 355.30 17142.20 88888.00 2020-10-22 23:38:38.000 296 33844.52 355.35 17142.26 88888.00 2020-10-22 23:38:39.000 296 33844.49 355.35 17142.27 88888.00 2020-10-22 23:38:40.000 296 33844.47 355.34 17142.32 37939.37 2020-10-22 23:38:41.000 296 33844.47 355.32 17142.28 88888.00 2020-10-22 23:38:42.000 296 33844.42 355.35 17142.29 88888.00 2020-10-22 23:38:43.000 296 33844.41 355.32 17142.20 88888.00 2020-10-22 23:38:44.000 296 33844.45 355.30 17142.22 88888.00 2020-10-22 23:38:45.000 296 33844.41 355.28 17142.21 37939.44 2020-10-22 23:38:46.000 296 33844.40 355.27 17142.17 88888.00 2020-10-22 23:38:47.000 296 33844.43 355.31 17142.22 88888.00 2020-10-22 23:38:48.000 296 33844.43 355.30 17142.22 88888.00 2020-10-22 23:38:49.000 296 33844.41 355.29 17142.21 88888.00 2020-10-22 23:38:50.000 296 33844.41 355.31 17142.22 37939.39 2020-10-22 23:38:51.000 296 33844.40 355.29 17142.20 88888.00 2020-10-22 23:38:52.000 296 33844.43 355.29 17142.21 88888.00 2020-10-22 23:38:53.000 296 33844.45 355.30 17142.21 88888.00 2020-10-22 23:38:54.000 296 33844.47 355.26 17142.15 88888.00 2020-10-22 23:38:55.000 296 33844.48 355.27 17142.17 37939.35 2020-10-22 23:38:56.000 296 33844.45 355.32 17142.16 88888.00 2020-10-22 23:38:57.000 296 33844.46 355.33 17142.17 88888.00 2020-10-22 23:38:58.000 296 33844.48 355.35 17142.20 88888.00 2020-10-22 23:38:59.000 296 33844.46 355.35 17142.19 88888.00 2020-10-22 23:39:00.000 296 33844.42 355.35 17142.21 37939.34 2020-10-22 23:39:01.000 296 33844.41 355.37 17142.19 88888.00 2020-10-22 23:39:02.000 296 33844.38 355.34 17142.17 88888.00 2020-10-22 23:39:03.000 296 33844.39 355.32 17142.18 88888.00 2020-10-22 23:39:04.000 296 33844.41 355.33 17142.23 88888.00 2020-10-22 23:39:05.000 296 33844.41 355.35 17142.19 37939.39 2020-10-22 23:39:06.000 296 33844.41 355.30 17142.20 88888.00 2020-10-22 23:39:07.000 296 33844.38 355.30 17142.19 88888.00 2020-10-22 23:39:08.000 296 33844.39 355.31 17142.22 88888.00 2020-10-22 23:39:09.000 296 33844.41 355.31 17142.24 88888.00 2020-10-22 23:39:10.000 296 33844.40 355.31 17142.22 37939.41 2020-10-22 23:39:11.000 296 33844.37 355.30 17142.22 88888.00 2020-10-22 23:39:12.000 296 33844.37 355.30 17142.23 88888.00 2020-10-22 23:39:13.000 296 33844.40 355.26 17142.20 88888.00 2020-10-22 23:39:14.000 296 33844.41 355.30 17142.21 88888.00 2020-10-22 23:39:15.000 296 33844.40 355.35 17142.22 37939.27 2020-10-22 23:39:16.000 296 33844.41 355.30 17142.25 88888.00 2020-10-22 23:39:17.000 296 33844.40 355.25 17142.24 88888.00 2020-10-22 23:39:18.000 296 33844.40 355.27 17142.24 88888.00 2020-10-22 23:39:19.000 296 33844.35 355.26 17142.28 88888.00 2020-10-22 23:39:20.000 296 33844.37 355.25 17142.29 37939.34 2020-10-22 23:39:21.000 296 33844.37 355.28 17142.29 88888.00 2020-10-22 23:39:22.000 296 33844.35 355.27 17142.25 88888.00 2020-10-22 23:39:23.000 296 33844.35 355.27 17142.25 88888.00 2020-10-22 23:39:24.000 296 33844.34 355.27 17142.23 88888.00 2020-10-22 23:39:25.000 296 33844.35 355.28 17142.27 37939.36 2020-10-22 23:39:26.000 296 33844.36 355.30 17142.27 88888.00 2020-10-22 23:39:27.000 296 33844.35 355.33 17142.29 88888.00 2020-10-22 23:39:28.000 296 33844.34 355.33 17142.30 88888.00 2020-10-22 23:39:29.000 296 33844.38 355.28 17142.31 88888.00 2020-10-22 23:39:30.000 296 33844.39 355.27 17142.29 37939.30 2020-10-22 23:39:31.000 296 33844.40 355.29 17142.33 88888.00 2020-10-22 23:39:32.000 296 33844.40 355.31 17142.29 88888.00 2020-10-22 23:39:33.000 296 33844.38 355.35 17142.32 88888.00 2020-10-22 23:39:34.000 296 33844.39 355.34 17142.35 88888.00 2020-10-22 23:39:35.000 296 33844.42 355.30 17142.30 37939.33 2020-10-22 23:39:36.000 296 33844.39 355.29 17142.32 88888.00 2020-10-22 23:39:37.000 296 33844.38 355.27 17142.33 88888.00 2020-10-22 23:39:38.000 296 33844.40 355.32 17142.30 88888.00 2020-10-22 23:39:39.000 296 33844.36 355.35 17142.30 88888.00 2020-10-22 23:39:40.000 296 33844.36 355.33 17142.28 37939.36 2020-10-22 23:39:41.000 296 33844.35 355.32 17142.27 88888.00 2020-10-22 23:39:42.000 296 33844.37 355.29 17142.25 88888.00 2020-10-22 23:39:43.000 296 33844.39 355.28 17142.25 88888.00 2020-10-22 23:39:44.000 296 33844.41 355.29 17142.27 88888.00 2020-10-22 23:39:45.000 296 33844.39 355.28 17142.24 37939.28 2020-10-22 23:39:46.000 296 33844.37 355.26 17142.23 88888.00 2020-10-22 23:39:47.000 296 33844.41 355.28 17142.24 88888.00 2020-10-22 23:39:48.000 296 33844.40 355.28 17142.22 88888.00 2020-10-22 23:39:49.000 296 33844.39 355.29 17142.23 88888.00 2020-10-22 23:39:50.000 296 33844.36 355.26 17142.23 37939.36 2020-10-22 23:39:51.000 296 33844.35 355.25 17142.22 88888.00 2020-10-22 23:39:52.000 296 33844.39 355.26 17142.23 88888.00 2020-10-22 23:39:53.000 296 33844.41 355.22 17142.21 88888.00 2020-10-22 23:39:54.000 296 33844.38 355.23 17142.21 88888.00 2020-10-22 23:39:55.000 296 33844.38 355.24 17142.22 37939.35 2020-10-22 23:39:56.000 296 33844.36 355.27 17142.24 88888.00 2020-10-22 23:39:57.000 296 33844.34 355.27 17142.20 88888.00 2020-10-22 23:39:58.000 296 33844.34 355.23 17142.23 88888.00 2020-10-22 23:39:59.000 296 33844.32 355.25 17142.23 88888.00 2020-10-22 23:40:00.000 296 33844.31 355.24 17142.25 37939.38 2020-10-22 23:40:01.000 296 33844.34 355.22 17142.22 88888.00 2020-10-22 23:40:02.000 296 33844.37 355.23 17142.24 88888.00 2020-10-22 23:40:03.000 296 33844.39 355.23 17142.23 88888.00 2020-10-22 23:40:04.000 296 33844.32 355.19 17142.22 88888.00 2020-10-22 23:40:05.000 296 33844.34 355.18 17142.17 37939.27 2020-10-22 23:40:06.000 296 33844.35 355.16 17142.21 88888.00 2020-10-22 23:40:07.000 296 33844.38 355.19 17142.25 88888.00 2020-10-22 23:40:08.000 296 33844.38 355.21 17142.26 88888.00 2020-10-22 23:40:09.000 296 33844.36 355.24 17142.24 88888.00 2020-10-22 23:40:10.000 296 33844.37 355.25 17142.24 37939.29 2020-10-22 23:40:11.000 296 33844.36 355.27 17142.31 88888.00 2020-10-22 23:40:12.000 296 33844.34 355.27 17142.29 88888.00 2020-10-22 23:40:13.000 296 33844.33 355.23 17142.28 88888.00 2020-10-22 23:40:14.000 296 33844.31 355.21 17142.27 88888.00 2020-10-22 23:40:15.000 296 33844.31 355.22 17142.29 37939.26 2020-10-22 23:40:16.000 296 33844.29 355.23 17142.26 88888.00 2020-10-22 23:40:17.000 296 33844.32 355.28 17142.26 88888.00 2020-10-22 23:40:18.000 296 33844.33 355.32 17142.26 88888.00 2020-10-22 23:40:19.000 296 33844.32 355.31 17142.23 88888.00 2020-10-22 23:40:20.000 296 33844.34 355.31 17142.27 37939.20 2020-10-22 23:40:21.000 296 33844.37 355.31 17142.23 88888.00 2020-10-22 23:40:22.000 296 33844.37 355.30 17142.25 88888.00 2020-10-22 23:40:23.000 296 33844.38 355.28 17142.26 88888.00 2020-10-22 23:40:24.000 296 33844.42 355.29 17142.29 88888.00 2020-10-22 23:40:25.000 296 33844.38 355.25 17142.28 37939.30 2020-10-22 23:40:26.000 296 33844.40 355.26 17142.25 88888.00 2020-10-22 23:40:27.000 296 33844.42 355.29 17142.26 88888.00 2020-10-22 23:40:28.000 296 33844.41 355.27 17142.29 88888.00 2020-10-22 23:40:29.000 296 33844.36 355.25 17142.25 88888.00 2020-10-22 23:40:30.000 296 33844.39 355.24 17142.29 37939.24 2020-10-22 23:40:31.000 296 33844.37 355.28 17142.32 88888.00 2020-10-22 23:40:32.000 296 33844.37 355.25 17142.34 88888.00 2020-10-22 23:40:33.000 296 33844.39 355.25 17142.38 88888.00 2020-10-22 23:40:34.000 296 33844.39 355.23 17142.37 88888.00 2020-10-22 23:40:35.000 296 33844.37 355.26 17142.37 37939.26 2020-10-22 23:40:36.000 296 33844.35 355.24 17142.36 88888.00 2020-10-22 23:40:37.000 296 33844.38 355.23 17142.36 88888.00 2020-10-22 23:40:38.000 296 33844.36 355.21 17142.35 88888.00 2020-10-22 23:40:39.000 296 33844.35 355.19 17142.30 88888.00 2020-10-22 23:40:40.000 296 33844.36 355.20 17142.30 37939.24 2020-10-22 23:40:41.000 296 33844.38 355.19 17142.32 88888.00 2020-10-22 23:40:42.000 296 33844.38 355.19 17142.29 88888.00 2020-10-22 23:40:43.000 296 33844.36 355.15 17142.30 88888.00 2020-10-22 23:40:44.000 296 33844.34 355.14 17142.29 88888.00 2020-10-22 23:40:45.000 296 33844.33 355.14 17142.31 37939.22 2020-10-22 23:40:46.000 296 33844.33 355.14 17142.33 88888.00 2020-10-22 23:40:47.000 296 33844.33 355.15 17142.32 88888.00 2020-10-22 23:40:48.000 296 33844.36 355.19 17142.34 88888.00 2020-10-22 23:40:49.000 296 33844.34 355.15 17142.37 88888.00 2020-10-22 23:40:50.000 296 33844.33 355.18 17142.34 37939.33 2020-10-22 23:40:51.000 296 33844.32 355.17 17142.31 88888.00 2020-10-22 23:40:52.000 296 33844.31 355.10 17142.33 88888.00 2020-10-22 23:40:53.000 296 33844.31 355.11 17142.33 88888.00 2020-10-22 23:40:54.000 296 33844.35 355.14 17142.33 88888.00 2020-10-22 23:40:55.000 296 33844.34 355.16 17142.35 37939.34 2020-10-22 23:40:56.000 296 33844.32 355.18 17142.32 88888.00 2020-10-22 23:40:57.000 296 33844.36 355.17 17142.33 88888.00 2020-10-22 23:40:58.000 296 33844.38 355.20 17142.33 88888.00 2020-10-22 23:40:59.000 296 33844.38 355.16 17142.34 88888.00 2020-10-22 23:41:00.000 296 33844.36 355.16 17142.34 37939.23 2020-10-22 23:41:01.000 296 33844.34 355.13 17142.32 88888.00 2020-10-22 23:41:02.000 296 33844.33 355.11 17142.32 88888.00 2020-10-22 23:41:03.000 296 33844.35 355.13 17142.31 88888.00 2020-10-22 23:41:04.000 296 33844.35 355.15 17142.33 88888.00 2020-10-22 23:41:05.000 296 33844.32 355.18 17142.34 37939.33 2020-10-22 23:41:06.000 296 33844.31 355.15 17142.32 88888.00 2020-10-22 23:41:07.000 296 33844.29 355.16 17142.31 88888.00 2020-10-22 23:41:08.000 296 33844.28 355.19 17142.32 88888.00 2020-10-22 23:41:09.000 296 33844.30 355.14 17142.30 88888.00 2020-10-22 23:41:10.000 296 33844.35 355.13 17142.30 37939.19 2020-10-22 23:41:11.000 296 33844.34 355.17 17142.36 88888.00 2020-10-22 23:41:12.000 296 33844.29 355.14 17142.35 88888.00 2020-10-22 23:41:13.000 296 33844.27 355.13 17142.30 88888.00 2020-10-22 23:41:14.000 296 33844.27 355.15 17142.27 88888.00 2020-10-22 23:41:15.000 296 33844.32 355.10 17142.29 37939.23 2020-10-22 23:41:16.000 296 33844.32 355.14 17142.32 88888.00 2020-10-22 23:41:17.000 296 33844.30 355.17 17142.28 88888.00 2020-10-22 23:41:18.000 296 33844.28 355.14 17142.24 88888.00 2020-10-22 23:41:19.000 296 33844.29 355.08 17142.26 88888.00 2020-10-22 23:41:20.000 296 33844.26 355.10 17142.31 37939.13 2020-10-22 23:41:21.000 296 33844.24 355.11 17142.31 88888.00 2020-10-22 23:41:22.000 296 33844.29 355.15 17142.27 88888.00 2020-10-22 23:41:23.000 296 33844.30 355.11 17142.26 88888.00 2020-10-22 23:41:24.000 296 33844.29 355.07 17142.30 88888.00 2020-10-22 23:41:25.000 296 33844.34 355.03 17142.35 37939.27 2020-10-22 23:41:26.000 296 33844.33 355.02 17142.38 88888.00 2020-10-22 23:41:27.000 296 33844.31 355.02 17142.32 88888.00 2020-10-22 23:41:28.000 296 33844.29 355.03 17142.30 88888.00 2020-10-22 23:41:29.000 296 33844.30 355.02 17142.31 88888.00 2020-10-22 23:41:30.000 296 33844.31 355.04 17142.32 37939.26 2020-10-22 23:41:31.000 296 33844.32 355.06 17142.33 88888.00 2020-10-22 23:41:32.000 296 33844.31 355.05 17142.30 88888.00 2020-10-22 23:41:33.000 296 33844.34 355.06 17142.31 88888.00 2020-10-22 23:41:34.000 296 33844.33 355.10 17142.32 88888.00 2020-10-22 23:41:35.000 296 33844.32 355.09 17142.32 37939.24 2020-10-22 23:41:36.000 296 33844.30 355.09 17142.27 88888.00 2020-10-22 23:41:37.000 296 33844.30 355.11 17142.26 88888.00 2020-10-22 23:41:38.000 296 33844.31 355.10 17142.28 88888.00 2020-10-22 23:41:39.000 296 33844.31 355.08 17142.32 88888.00 2020-10-22 23:41:40.000 296 33844.28 355.09 17142.30 37939.15 2020-10-22 23:41:41.000 296 33844.31 355.10 17142.32 88888.00 2020-10-22 23:41:42.000 296 33844.33 355.10 17142.32 88888.00 2020-10-22 23:41:43.000 296 33844.34 355.10 17142.33 88888.00 2020-10-22 23:41:44.000 296 33844.35 355.10 17142.30 88888.00 2020-10-22 23:41:45.000 296 33844.32 355.10 17142.29 37939.29 2020-10-22 23:41:46.000 296 33844.30 355.07 17142.29 88888.00 2020-10-22 23:41:47.000 296 33844.32 355.10 17142.29 88888.00 2020-10-22 23:41:48.000 296 33844.35 355.14 17142.26 88888.00 2020-10-22 23:41:49.000 296 33844.34 355.12 17142.30 88888.00 2020-10-22 23:41:50.000 296 33844.33 355.08 17142.32 37939.16 2020-10-22 23:41:51.000 296 33844.29 355.05 17142.33 88888.00 2020-10-22 23:41:52.000 296 33844.28 355.05 17142.31 88888.00 2020-10-22 23:41:53.000 296 33844.31 355.06 17142.29 88888.00 2020-10-22 23:41:54.000 296 33844.30 355.04 17142.28 88888.00 2020-10-22 23:41:55.000 296 33844.28 355.07 17142.26 37939.13 2020-10-22 23:41:56.000 296 33844.29 355.06 17142.31 88888.00 2020-10-22 23:41:57.000 296 33844.29 355.05 17142.30 88888.00 2020-10-22 23:41:58.000 296 33844.29 355.07 17142.27 88888.00 2020-10-22 23:41:59.000 296 33844.31 355.04 17142.27 88888.00 2020-10-22 23:42:00.000 296 33844.30 355.04 17142.30 37939.24 2020-10-22 23:42:01.000 296 33844.32 355.02 17142.28 88888.00 2020-10-22 23:42:02.000 296 33844.30 355.04 17142.30 88888.00 2020-10-22 23:42:03.000 296 33844.28 355.03 17142.26 88888.00 2020-10-22 23:42:04.000 296 33844.29 355.04 17142.31 88888.00 2020-10-22 23:42:05.000 296 33844.29 355.05 17142.32 37939.19 2020-10-22 23:42:06.000 296 33844.28 355.06 17142.32 88888.00 2020-10-22 23:42:07.000 296 33844.29 355.02 17142.29 88888.00 2020-10-22 23:42:08.000 296 33844.28 355.02 17142.30 88888.00 2020-10-22 23:42:09.000 296 33844.25 354.98 17142.29 88888.00 2020-10-22 23:42:10.000 296 33844.27 355.01 17142.28 37939.11 2020-10-22 23:42:11.000 296 33844.29 355.06 17142.28 88888.00 2020-10-22 23:42:12.000 296 33844.32 355.08 17142.31 88888.00 2020-10-22 23:42:13.000 296 33844.29 355.06 17142.28 88888.00 2020-10-22 23:42:14.000 296 33844.28 355.04 17142.28 88888.00 2020-10-22 23:42:15.000 296 33844.29 355.06 17142.27 37939.19 2020-10-22 23:42:16.000 296 33844.30 355.00 17142.27 88888.00 2020-10-22 23:42:17.000 296 33844.32 355.00 17142.28 88888.00 2020-10-22 23:42:18.000 296 33844.28 355.01 17142.28 88888.00 2020-10-22 23:42:19.000 296 33844.28 354.99 17142.27 88888.00 2020-10-22 23:42:20.000 296 33844.31 354.99 17142.24 37939.22 2020-10-22 23:42:21.000 296 33844.30 354.97 17142.29 88888.00 2020-10-22 23:42:22.000 296 33844.30 354.97 17142.32 88888.00 2020-10-22 23:42:23.000 296 33844.31 355.00 17142.26 88888.00 2020-10-22 23:42:24.000 296 33844.29 355.02 17142.26 88888.00 2020-10-22 23:42:25.000 296 33844.31 355.01 17142.26 37939.17 2020-10-22 23:42:26.000 296 33844.32 354.97 17142.25 88888.00 2020-10-22 23:42:27.000 296 33844.30 354.97 17142.23 88888.00 2020-10-22 23:42:28.000 296 33844.26 355.00 17142.28 88888.00 2020-10-22 23:42:29.000 296 33844.24 355.00 17142.31 88888.00 2020-10-22 23:42:30.000 296 33844.25 355.02 17142.31 37939.22 2020-10-22 23:42:31.000 296 33844.20 355.01 17142.28 88888.00 2020-10-22 23:42:32.000 296 33844.22 354.98 17142.24 88888.00 2020-10-22 23:42:33.000 296 33844.23 354.93 17142.23 88888.00 2020-10-22 23:42:34.000 296 33844.27 354.94 17142.22 88888.00 2020-10-22 23:42:35.000 296 33844.27 354.96 17142.25 37939.23 2020-10-22 23:42:36.000 296 33844.26 354.97 17142.24 88888.00 2020-10-22 23:42:37.000 296 33844.24 355.00 17142.26 88888.00 2020-10-22 23:42:38.000 296 33844.25 355.00 17142.23 88888.00 2020-10-22 23:42:39.000 296 33844.30 355.01 17142.22 88888.00 2020-10-22 23:42:40.000 296 33844.28 355.02 17142.25 37939.15 2020-10-22 23:42:41.000 296 33844.27 355.01 17142.25 88888.00 2020-10-22 23:42:42.000 296 33844.28 355.02 17142.23 88888.00 2020-10-22 23:42:43.000 296 33844.27 355.04 17142.21 88888.00 2020-10-22 23:42:44.000 296 33844.28 355.05 17142.18 88888.00 2020-10-22 23:42:45.000 296 33844.27 355.06 17142.20 37939.22 2020-10-22 23:42:46.000 296 33844.29 354.99 17142.22 88888.00 2020-10-22 23:42:47.000 296 33844.31 354.95 17142.22 88888.00 2020-10-22 23:42:48.000 296 33844.29 354.98 17142.20 88888.00 2020-10-22 23:42:49.000 296 33844.30 355.01 17142.21 88888.00 2020-10-22 23:42:50.000 296 33844.29 354.99 17142.21 37939.19 2020-10-22 23:42:51.000 296 33844.27 355.01 17142.21 88888.00 2020-10-22 23:42:52.000 296 33844.27 355.03 17142.21 88888.00 2020-10-22 23:42:53.000 296 33844.31 355.02 17142.22 88888.00 2020-10-22 23:42:54.000 296 33844.31 355.03 17142.27 88888.00 2020-10-22 23:42:55.000 296 33844.28 355.03 17142.28 37939.24 2020-10-22 23:42:56.000 296 33844.27 354.98 17142.29 88888.00 2020-10-22 23:42:57.000 296 33844.29 354.97 17142.24 88888.00 2020-10-22 23:42:58.000 296 33844.30 354.98 17142.22 88888.00 2020-10-22 23:42:59.000 296 33844.31 354.97 17142.25 88888.00 2020-10-22 23:43:00.000 296 33844.32 355.00 17142.26 37939.18 2020-10-22 23:43:01.000 296 33844.33 355.01 17142.23 88888.00 2020-10-22 23:43:02.000 296 33844.31 355.00 17142.23 88888.00 2020-10-22 23:43:03.000 296 33844.29 354.95 17142.22 88888.00 2020-10-22 23:43:04.000 296 33844.31 354.93 17142.20 88888.00 2020-10-22 23:43:05.000 296 33844.31 354.95 17142.20 37939.22 2020-10-22 23:43:06.000 296 33844.32 354.97 17142.19 88888.00 2020-10-22 23:43:07.000 296 33844.30 354.98 17142.18 88888.00 2020-10-22 23:43:08.000 296 33844.33 355.00 17142.22 88888.00 2020-10-22 23:43:09.000 296 33844.32 354.99 17142.25 88888.00 2020-10-22 23:43:10.000 296 33844.32 354.98 17142.29 37939.14 2020-10-22 23:43:11.000 296 33844.32 354.97 17142.26 88888.00 2020-10-22 23:43:12.000 296 33844.32 354.97 17142.23 88888.00 2020-10-22 23:43:13.000 296 33844.34 354.96 17142.26 88888.00 2020-10-22 23:43:14.000 296 33844.31 354.98 17142.25 88888.00 2020-10-22 23:43:15.000 296 33844.31 354.98 17142.23 37939.24 2020-10-22 23:43:16.000 296 33844.35 355.00 17142.25 88888.00 2020-10-22 23:43:17.000 296 33844.33 354.97 17142.26 88888.00 2020-10-22 23:43:18.000 296 33844.35 354.98 17142.23 88888.00 2020-10-22 23:43:19.000 296 33844.34 354.99 17142.27 88888.00 2020-10-22 23:43:20.000 296 33844.32 354.96 17142.23 37939.20 2020-10-22 23:43:21.000 296 33844.28 354.96 17142.20 88888.00 2020-10-22 23:43:22.000 296 33844.28 354.96 17142.20 88888.00 2020-10-22 23:43:23.000 296 33844.27 354.95 17142.16 88888.00 2020-10-22 23:43:24.000 296 33844.27 354.91 17142.20 88888.00 2020-10-22 23:43:25.000 296 33844.31 354.88 17142.23 37939.21 2020-10-22 23:43:26.000 296 33844.32 354.92 17142.24 88888.00 2020-10-22 23:43:27.000 296 33844.30 354.89 17142.27 88888.00 2020-10-22 23:43:28.000 296 33844.30 354.89 17142.27 88888.00 2020-10-22 23:43:29.000 296 33844.33 354.93 17142.25 88888.00 2020-10-22 23:43:30.000 296 33844.30 354.95 17142.24 37939.28 2020-10-22 23:43:31.000 296 33844.29 354.93 17142.22 88888.00 2020-10-22 23:43:32.000 296 33844.30 354.90 17142.20 88888.00 2020-10-22 23:43:33.000 296 33844.31 354.90 17142.16 88888.00 2020-10-22 23:43:34.000 296 33844.36 354.94 17142.15 88888.00 2020-10-22 23:43:35.000 296 33844.33 354.95 17142.14 37939.23 2020-10-22 23:43:36.000 296 33844.31 354.93 17142.19 88888.00 2020-10-22 23:43:37.000 296 33844.30 354.91 17142.21 88888.00 2020-10-22 23:43:38.000 296 33844.31 354.93 17142.23 88888.00 2020-10-22 23:43:39.000 296 33844.35 354.96 17142.22 88888.00 2020-10-22 23:43:40.000 296 33844.32 354.95 17142.17 37939.27 2020-10-22 23:43:41.000 296 33844.31 354.97 17142.16 88888.00 2020-10-22 23:43:42.000 296 33844.33 355.02 17142.16 88888.00 2020-10-22 23:43:43.000 296 33844.33 355.02 17142.15 88888.00 2020-10-22 23:43:44.000 296 33844.35 355.00 17142.16 88888.00 2020-10-22 23:43:45.000 296 33844.35 354.99 17142.16 37939.17 2020-10-22 23:43:46.000 296 33844.36 355.02 17142.14 88888.00 2020-10-22 23:43:47.000 296 33844.36 354.96 17142.21 88888.00 2020-10-22 23:43:48.000 296 33844.39 355.00 17142.23 88888.00 2020-10-22 23:43:49.000 296 33844.39 355.02 17142.20 88888.00 2020-10-22 23:43:50.000 296 33844.37 355.01 17142.24 37939.24 2020-10-22 23:43:51.000 296 33844.37 355.00 17142.25 88888.00 2020-10-22 23:43:52.000 296 33844.35 354.98 17142.25 88888.00 2020-10-22 23:43:53.000 296 33844.34 354.95 17142.23 88888.00 2020-10-22 23:43:54.000 296 33844.34 354.99 17142.20 88888.00 2020-10-22 23:43:55.000 296 33844.37 354.93 17142.22 37939.23 2020-10-22 23:43:56.000 296 33844.36 354.93 17142.22 88888.00 2020-10-22 23:43:57.000 296 33844.34 354.93 17142.25 88888.00 2020-10-22 23:43:58.000 296 33844.34 354.92 17142.26 88888.00 2020-10-22 23:43:59.000 296 33844.34 354.93 17142.25 88888.00 2020-10-22 23:44:00.000 296 33844.37 354.95 17142.20 37939.34 2020-10-22 23:44:01.000 296 33844.40 354.94 17142.21 88888.00 2020-10-22 23:44:02.000 296 33844.41 354.96 17142.25 88888.00 2020-10-22 23:44:03.000 296 33844.36 354.95 17142.25 88888.00 2020-10-22 23:44:04.000 296 33844.37 354.93 17142.23 88888.00 2020-10-22 23:44:05.000 296 33844.41 354.91 17142.19 37939.27 2020-10-22 23:44:06.000 296 33844.43 354.94 17142.24 88888.00 2020-10-22 23:44:07.000 296 33844.43 354.92 17142.24 88888.00 2020-10-22 23:44:08.000 296 33844.40 354.96 17142.25 88888.00 2020-10-22 23:44:09.000 296 33844.38 354.95 17142.26 88888.00 2020-10-22 23:44:10.000 296 33844.42 354.95 17142.27 37939.22 2020-10-22 23:44:11.000 296 33844.43 354.95 17142.30 88888.00 2020-10-22 23:44:12.000 296 33844.44 354.95 17142.26 88888.00 2020-10-22 23:44:13.000 296 33844.42 354.98 17142.26 88888.00 2020-10-22 23:44:14.000 296 33844.45 355.00 17142.30 88888.00 2020-10-22 23:44:15.000 296 33844.47 355.01 17142.31 37939.26 2020-10-22 23:44:16.000 296 33844.43 354.98 17142.27 88888.00 2020-10-22 23:44:17.000 296 33844.38 354.98 17142.26 88888.00 2020-10-22 23:44:18.000 296 33844.41 355.00 17142.29 88888.00 2020-10-22 23:44:19.000 296 33844.39 355.00 17142.31 88888.00 2020-10-22 23:44:20.000 296 33844.39 355.02 17142.34 37939.34 2020-10-22 23:44:21.000 296 33844.38 355.01 17142.27 88888.00 2020-10-22 23:44:22.000 296 33844.44 355.00 17142.24 88888.00 2020-10-22 23:44:23.000 296 33844.41 354.99 17142.27 88888.00 2020-10-22 23:44:24.000 296 33844.39 355.03 17142.27 88888.00 2020-10-22 23:44:25.000 296 33844.38 354.99 17142.26 37939.23 2020-10-22 23:44:26.000 296 33844.39 355.04 17142.27 88888.00 2020-10-22 23:44:27.000 296 33844.39 355.02 17142.22 88888.00 2020-10-22 23:44:28.000 296 33844.38 355.01 17142.21 88888.00 2020-10-22 23:44:29.000 296 33844.34 354.98 17142.26 88888.00 2020-10-22 23:44:30.000 296 33844.30 354.99 17142.22 37939.33 2020-10-22 23:44:31.000 296 33844.33 354.99 17142.23 88888.00 2020-10-22 23:44:32.000 296 33844.36 354.95 17142.28 88888.00 2020-10-22 23:44:33.000 296 33844.38 354.92 17142.27 88888.00 2020-10-22 23:44:34.000 296 33844.42 354.92 17142.27 88888.00 2020-10-22 23:44:35.000 296 33844.38 354.94 17142.26 37939.35 2020-10-22 23:44:36.000 296 33844.34 354.97 17142.27 88888.00 2020-10-22 23:44:37.000 296 33844.43 355.01 17142.32 88888.00 2020-10-22 23:44:38.000 296 33844.42 354.97 17142.31 88888.00 2020-10-22 23:44:39.000 296 33844.38 354.98 17142.33 88888.00 2020-10-22 23:44:40.000 296 33844.39 354.97 17142.32 37939.34 2020-10-22 23:44:41.000 296 33844.37 354.96 17142.30 88888.00 2020-10-22 23:44:42.000 296 33844.39 354.95 17142.25 88888.00 2020-10-22 23:44:43.000 296 33844.39 354.96 17142.23 88888.00 2020-10-22 23:44:44.000 296 33844.42 354.98 17142.27 88888.00 2020-10-22 23:44:45.000 296 33844.42 354.99 17142.27 37939.24 2020-10-22 23:44:46.000 296 33844.34 354.97 17142.26 88888.00 2020-10-22 23:44:47.000 296 33844.32 354.98 17142.28 88888.00 2020-10-22 23:44:48.000 296 33844.39 355.04 17142.29 88888.00 2020-10-22 23:44:49.000 296 33844.40 355.06 17142.30 88888.00 2020-10-22 23:44:50.000 296 33844.37 355.03 17142.29 37939.31 2020-10-22 23:44:51.000 296 33844.35 355.03 17142.29 88888.00 2020-10-22 23:44:52.000 296 33844.32 355.00 17142.28 88888.00 2020-10-22 23:44:53.000 296 33844.34 355.03 17142.28 88888.00 2020-10-22 23:44:54.000 296 33844.37 355.00 17142.27 88888.00 2020-10-22 23:44:55.000 296 33844.38 354.97 17142.29 37939.31 2020-10-22 23:44:56.000 296 33844.41 355.00 17142.23 88888.00 2020-10-22 23:44:57.000 296 33844.39 354.98 17142.23 88888.00 2020-10-22 23:44:58.000 296 33844.40 354.97 17142.23 88888.00 2020-10-22 23:44:59.000 296 33844.36 354.96 17142.29 88888.00 2020-10-22 23:45:00.000 296 33844.35 354.98 17142.30 37939.26 2020-10-22 23:45:01.000 296 33844.38 355.00 17142.25 88888.00 2020-10-22 23:45:02.000 296 33844.39 354.98 17142.30 88888.00 2020-10-22 23:45:03.000 296 33844.38 354.99 17142.33 88888.00 2020-10-22 23:45:04.000 296 33844.39 354.97 17142.32 88888.00 2020-10-22 23:45:05.000 296 33844.42 354.98 17142.34 37939.28 2020-10-22 23:45:06.000 296 33844.41 355.00 17142.32 88888.00 2020-10-22 23:45:07.000 296 33844.39 354.98 17142.31 88888.00 2020-10-22 23:45:08.000 296 33844.38 355.01 17142.32 88888.00 2020-10-22 23:45:09.000 296 33844.36 355.00 17142.31 88888.00 2020-10-22 23:45:10.000 296 33844.35 355.00 17142.30 37939.26 2020-10-22 23:45:11.000 296 33844.36 354.99 17142.32 88888.00 2020-10-22 23:45:12.000 296 33844.37 354.97 17142.30 88888.00 2020-10-22 23:45:13.000 296 33844.38 354.94 17142.26 88888.00 2020-10-22 23:45:14.000 296 33844.39 354.93 17142.26 88888.00 2020-10-22 23:45:15.000 296 33844.40 354.93 17142.23 37939.24 2020-10-22 23:45:16.000 296 33844.40 354.96 17142.24 88888.00 2020-10-22 23:45:17.000 296 33844.36 354.94 17142.26 88888.00 2020-10-22 23:45:18.000 296 33844.38 354.96 17142.28 88888.00 2020-10-22 23:45:19.000 296 33844.38 354.96 17142.25 88888.00 2020-10-22 23:45:20.000 296 33844.40 354.95 17142.25 37939.26 2020-10-22 23:45:21.000 296 33844.44 354.97 17142.25 88888.00 2020-10-22 23:45:22.000 296 33844.45 355.01 17142.27 88888.00 2020-10-22 23:45:23.000 296 33844.45 355.05 17142.23 88888.00 2020-10-22 23:45:24.000 296 33844.45 355.04 17142.24 88888.00 2020-10-22 23:45:25.000 296 33844.46 355.00 17142.25 37939.24 2020-10-22 23:45:26.000 296 33844.47 355.01 17142.26 88888.00 2020-10-22 23:45:27.000 296 33844.49 355.01 17142.30 88888.00 2020-10-22 23:45:28.000 296 33844.55 355.03 17142.29 88888.00 2020-10-22 23:45:29.000 296 33844.51 355.04 17142.24 88888.00 2020-10-22 23:45:30.000 296 33844.51 355.04 17142.26 37939.29 2020-10-22 23:45:31.000 296 33844.50 355.01 17142.26 88888.00 2020-10-22 23:45:32.000 296 33844.47 355.02 17142.24 88888.00 2020-10-22 23:45:33.000 296 33844.48 354.99 17142.26 88888.00 2020-10-22 23:45:34.000 296 33844.49 355.01 17142.24 88888.00 2020-10-22 23:45:35.000 296 33844.47 355.00 17142.20 37939.29 2020-10-22 23:45:36.000 296 33844.48 354.98 17142.19 88888.00 2020-10-22 23:45:37.000 296 33844.47 354.99 17142.18 88888.00 2020-10-22 23:45:38.000 296 33844.46 354.99 17142.18 88888.00 2020-10-22 23:45:39.000 296 33844.44 354.98 17142.15 88888.00 2020-10-22 23:45:40.000 296 33844.46 354.99 17142.14 37939.38 2020-10-22 23:45:41.000 296 33844.45 355.00 17142.18 88888.00 2020-10-22 23:45:42.000 296 33844.49 355.00 17142.22 88888.00 2020-10-22 23:45:43.000 296 33844.50 354.99 17142.23 88888.00 2020-10-22 23:45:44.000 296 33844.48 354.98 17142.24 88888.00 2020-10-22 23:45:45.000 296 33844.48 355.02 17142.21 37939.28 2020-10-22 23:45:46.000 296 33844.46 355.01 17142.16 88888.00 2020-10-22 23:45:47.000 296 33844.42 354.97 17142.17 88888.00 2020-10-22 23:45:48.000 296 33844.44 354.94 17142.20 88888.00 2020-10-22 23:45:49.000 296 33844.46 354.98 17142.15 88888.00 2020-10-22 23:45:50.000 296 33844.47 355.01 17142.18 37939.28 2020-10-22 23:45:51.000 296 33844.48 354.95 17142.20 88888.00 2020-10-22 23:45:52.000 296 33844.48 354.96 17142.17 88888.00 2020-10-22 23:45:53.000 296 33844.49 354.94 17142.21 88888.00 2020-10-22 23:45:54.000 296 33844.50 354.95 17142.17 88888.00 2020-10-22 23:45:55.000 296 33844.53 354.97 17142.15 37939.33 2020-10-22 23:45:56.000 296 33844.51 354.96 17142.18 88888.00 2020-10-22 23:45:57.000 296 33844.48 354.98 17142.20 88888.00 2020-10-22 23:45:58.000 296 33844.47 355.01 17142.17 88888.00 2020-10-22 23:45:59.000 296 33844.48 354.99 17142.16 88888.00 2020-10-22 23:46:00.000 296 33844.47 355.00 17142.17 37939.38 2020-10-22 23:46:01.000 296 33844.42 355.02 17142.20 88888.00 2020-10-22 23:46:02.000 296 33844.47 355.02 17142.21 88888.00 2020-10-22 23:46:03.000 296 33844.48 354.96 17142.22 88888.00 2020-10-22 23:46:04.000 296 33844.49 354.96 17142.18 88888.00 2020-10-22 23:46:05.000 296 33844.47 354.96 17142.22 37939.25 2020-10-22 23:46:06.000 296 33844.46 355.00 17142.21 88888.00 2020-10-22 23:46:07.000 296 33844.47 355.01 17142.20 88888.00 2020-10-22 23:46:08.000 296 33844.51 355.02 17142.21 88888.00 2020-10-22 23:46:09.000 296 33844.49 355.05 17142.23 88888.00 2020-10-22 23:46:10.000 296 33844.47 355.04 17142.19 37939.32 2020-10-22 23:46:11.000 296 33844.47 355.00 17142.19 88888.00 2020-10-22 23:46:12.000 296 33844.49 354.96 17142.24 88888.00 2020-10-22 23:46:13.000 296 33844.49 355.02 17142.28 88888.00 2020-10-22 23:46:14.000 296 33844.46 355.02 17142.28 88888.00 2020-10-22 23:46:15.000 296 33844.44 354.94 17142.29 37939.24 2020-10-22 23:46:16.000 296 33844.42 354.96 17142.27 88888.00 2020-10-22 23:46:17.000 296 33844.43 354.99 17142.28 88888.00 2020-10-22 23:46:18.000 296 33844.45 355.00 17142.30 88888.00 2020-10-22 23:46:19.000 296 33844.47 355.00 17142.31 88888.00 2020-10-22 23:46:20.000 296 33844.46 354.97 17142.28 37939.37 2020-10-22 23:46:21.000 296 33844.46 354.97 17142.25 88888.00 2020-10-22 23:46:22.000 296 33844.49 354.96 17142.27 88888.00 2020-10-22 23:46:23.000 296 33844.46 354.96 17142.24 88888.00 2020-10-22 23:46:24.000 296 33844.50 354.97 17142.25 88888.00 2020-10-22 23:46:25.000 296 33844.49 354.94 17142.25 37939.24 2020-10-22 23:46:26.000 296 33844.50 354.96 17142.25 88888.00 2020-10-22 23:46:27.000 296 33844.48 355.00 17142.25 88888.00 2020-10-22 23:46:28.000 296 33844.49 355.00 17142.24 88888.00 2020-10-22 23:46:29.000 296 33844.45 355.01 17142.20 88888.00 2020-10-22 23:46:30.000 296 33844.43 355.01 17142.21 37939.34 2020-10-22 23:46:31.000 296 33844.39 354.99 17142.22 88888.00 2020-10-22 23:46:32.000 296 33844.40 354.96 17142.18 88888.00 2020-10-22 23:46:33.000 296 33844.39 354.97 17142.22 88888.00 2020-10-22 23:46:34.000 296 33844.45 355.02 17142.19 88888.00 2020-10-22 23:46:35.000 296 33844.44 355.02 17142.17 37939.24 2020-10-22 23:46:36.000 296 33844.39 354.99 17142.18 88888.00 2020-10-22 23:46:37.000 296 33844.41 354.97 17142.21 88888.00 2020-10-22 23:46:38.000 296 33844.41 354.97 17142.20 88888.00 2020-10-22 23:46:39.000 296 33844.40 354.97 17142.16 88888.00 2020-10-22 23:46:40.000 296 33844.37 354.97 17142.18 37939.36 2020-10-22 23:46:41.000 296 33844.36 354.98 17142.17 88888.00 2020-10-22 23:46:42.000 296 33844.38 355.02 17142.19 88888.00 2020-10-22 23:46:43.000 296 33844.36 355.01 17142.20 88888.00 2020-10-22 23:46:44.000 296 33844.39 355.01 17142.19 88888.00 2020-10-22 23:46:45.000 296 33844.40 355.01 17142.19 37939.36 2020-10-22 23:46:46.000 296 33844.36 355.00 17142.22 88888.00 2020-10-22 23:46:47.000 296 33844.38 355.01 17142.24 88888.00 2020-10-22 23:46:48.000 296 33844.40 354.95 17142.26 88888.00 2020-10-22 23:46:49.000 296 33844.35 354.92 17142.20 88888.00 2020-10-22 23:46:50.000 296 33844.37 354.93 17142.20 37939.29 2020-10-22 23:46:51.000 296 33844.38 354.97 17142.18 88888.00 2020-10-22 23:46:52.000 296 33844.40 355.00 17142.21 88888.00 2020-10-22 23:46:53.000 296 33844.39 355.01 17142.19 88888.00 2020-10-22 23:46:54.000 296 33844.41 354.97 17142.17 88888.00 2020-10-22 23:46:55.000 296 33844.42 354.93 17142.18 37939.30 2020-10-22 23:46:56.000 296 33844.42 354.94 17142.22 88888.00 2020-10-22 23:46:57.000 296 33844.46 354.97 17142.22 88888.00 2020-10-22 23:46:58.000 296 33844.46 354.99 17142.24 88888.00 2020-10-22 23:46:59.000 296 33844.45 354.97 17142.25 88888.00 2020-10-22 23:47:00.000 296 33844.48 354.96 17142.23 37939.33 2020-10-22 23:47:01.000 296 33844.48 354.93 17142.22 88888.00 2020-10-22 23:47:02.000 296 33844.49 354.89 17142.21 88888.00 2020-10-22 23:47:03.000 296 33844.50 354.90 17142.20 88888.00 2020-10-22 23:47:04.000 296 33844.50 354.94 17142.18 88888.00 2020-10-22 23:47:05.000 296 33844.48 354.93 17142.23 37939.32 2020-10-22 23:47:06.000 296 33844.49 354.93 17142.21 88888.00 2020-10-22 23:47:07.000 296 33844.48 354.92 17142.23 88888.00 2020-10-22 23:47:08.000 296 33844.45 354.87 17142.22 88888.00 2020-10-22 23:47:09.000 296 33844.47 354.89 17142.20 88888.00 2020-10-22 23:47:10.000 296 33844.49 354.88 17142.21 37939.45 2020-10-22 23:47:11.000 296 33844.51 354.88 17142.15 88888.00 2020-10-22 23:47:12.000 296 33844.50 354.93 17142.18 88888.00 2020-10-22 23:47:13.000 296 33844.47 354.96 17142.20 88888.00 2020-10-22 23:47:14.000 296 33844.50 354.99 17142.20 88888.00 2020-10-22 23:47:15.000 296 33844.51 354.98 17142.19 37939.37 2020-10-22 23:47:16.000 296 33844.50 354.98 17142.15 88888.00 2020-10-22 23:47:17.000 296 33844.49 354.98 17142.17 88888.00 2020-10-22 23:47:18.000 296 33844.50 355.02 17142.15 88888.00 2020-10-22 23:47:19.000 296 33844.50 355.01 17142.18 88888.00 2020-10-22 23:47:20.000 296 33844.47 354.99 17142.18 37939.35 2020-10-22 23:47:21.000 296 33844.49 354.97 17142.15 88888.00 2020-10-22 23:47:22.000 296 33844.49 354.99 17142.13 88888.00 2020-10-22 23:47:23.000 296 33844.49 354.95 17142.15 88888.00 2020-10-22 23:47:24.000 296 33844.48 354.95 17142.16 88888.00 2020-10-22 23:47:25.000 296 33844.49 354.95 17142.13 37939.41 2020-10-22 23:47:26.000 296 33844.47 354.95 17142.17 88888.00 2020-10-22 23:47:27.000 296 33844.48 354.94 17142.19 88888.00 2020-10-22 23:47:28.000 296 33844.52 354.95 17142.17 88888.00 2020-10-22 23:47:29.000 296 33844.53 354.98 17142.20 88888.00 2020-10-22 23:47:30.000 296 33844.53 355.02 17142.18 37939.40 2020-10-22 23:47:31.000 296 33844.54 355.00 17142.15 88888.00 2020-10-22 23:47:32.000 296 33844.57 354.96 17142.16 88888.00 2020-10-22 23:47:33.000 296 33844.56 354.92 17142.18 88888.00 2020-10-22 23:47:34.000 296 33844.56 354.95 17142.18 88888.00 2020-10-22 23:47:35.000 296 33844.56 354.98 17142.18 37939.42 2020-10-22 23:47:36.000 296 33844.52 354.98 17142.19 88888.00 2020-10-22 23:47:37.000 296 33844.51 354.99 17142.15 88888.00 2020-10-22 23:47:38.000 296 33844.53 355.01 17142.15 88888.00 2020-10-22 23:47:39.000 296 33844.52 354.97 17142.16 88888.00 2020-10-22 23:47:40.000 296 33844.53 354.98 17142.19 37939.31 2020-10-22 23:47:41.000 296 33844.54 354.98 17142.17 88888.00 2020-10-22 23:47:42.000 296 33844.52 354.95 17142.16 88888.00 2020-10-22 23:47:43.000 296 33844.54 354.96 17142.19 88888.00 2020-10-22 23:47:44.000 296 33844.55 354.97 17142.18 88888.00 2020-10-22 23:47:45.000 296 33844.56 354.98 17142.22 37939.46 2020-10-22 23:47:46.000 296 33844.54 354.99 17142.16 88888.00 2020-10-22 23:47:47.000 296 33844.54 354.98 17142.16 88888.00 2020-10-22 23:47:48.000 296 33844.54 354.99 17142.17 88888.00 2020-10-22 23:47:49.000 296 33844.57 354.97 17142.19 88888.00 2020-10-22 23:47:50.000 296 33844.60 354.97 17142.19 37939.42 2020-10-22 23:47:51.000 296 33844.55 354.96 17142.25 88888.00 2020-10-22 23:47:52.000 296 33844.56 354.94 17142.24 88888.00 2020-10-22 23:47:53.000 296 33844.57 354.91 17142.20 88888.00 2020-10-22 23:47:54.000 296 33844.59 354.91 17142.18 88888.00 2020-10-22 23:47:55.000 296 33844.62 354.93 17142.16 37939.43 2020-10-22 23:47:56.000 296 33844.56 354.94 17142.16 88888.00 2020-10-22 23:47:57.000 296 33844.56 354.95 17142.14 88888.00 2020-10-22 23:47:58.000 296 33844.54 354.96 17142.11 88888.00 2020-10-22 23:47:59.000 296 33844.56 354.97 17142.14 88888.00 2020-10-22 23:48:00.000 296 33844.58 354.97 17142.19 37939.47 2020-10-22 23:48:01.000 296 33844.60 354.94 17142.20 88888.00 2020-10-22 23:48:02.000 296 33844.60 354.93 17142.20 88888.00 2020-10-22 23:48:03.000 296 33844.57 354.93 17142.23 88888.00 2020-10-22 23:48:04.000 296 33844.57 354.96 17142.23 88888.00 2020-10-22 23:48:05.000 296 33844.62 354.98 17142.23 37939.46 2020-10-22 23:48:06.000 296 33844.69 354.99 17142.21 88888.00 2020-10-22 23:48:07.000 296 33844.65 354.99 17142.21 88888.00 2020-10-22 23:48:08.000 296 33844.62 354.93 17142.18 88888.00 2020-10-22 23:48:09.000 296 33844.62 354.92 17142.15 88888.00 2020-10-22 23:48:10.000 296 33844.64 354.95 17142.17 37939.54 2020-10-22 23:48:11.000 296 33844.67 354.96 17142.21 88888.00 2020-10-22 23:48:12.000 296 33844.65 354.95 17142.21 88888.00 2020-10-22 23:48:13.000 296 33844.66 354.95 17142.20 88888.00 2020-10-22 23:48:14.000 296 33844.69 354.97 17142.26 88888.00 2020-10-22 23:48:15.000 296 33844.68 355.01 17142.25 37939.50 2020-10-22 23:48:16.000 296 33844.64 355.01 17142.19 88888.00 2020-10-22 23:48:17.000 296 33844.63 355.01 17142.17 88888.00 2020-10-22 23:48:18.000 296 33844.65 355.03 17142.22 88888.00 2020-10-22 23:48:19.000 296 33844.65 355.00 17142.25 88888.00 2020-10-22 23:48:20.000 296 33844.65 354.99 17142.26 37939.51 2020-10-22 23:48:21.000 296 33844.63 355.00 17142.23 88888.00 2020-10-22 23:48:22.000 296 33844.63 354.96 17142.25 88888.00 2020-10-22 23:48:23.000 296 33844.63 354.95 17142.25 88888.00 2020-10-22 23:48:24.000 296 33844.64 354.92 17142.24 88888.00 2020-10-22 23:48:25.000 296 33844.63 354.95 17142.24 37939.53 2020-10-22 23:48:26.000 296 33844.61 354.97 17142.20 88888.00 2020-10-22 23:48:27.000 296 33844.61 354.94 17142.19 88888.00 2020-10-22 23:48:28.000 296 33844.63 354.93 17142.21 88888.00 2020-10-22 23:48:29.000 296 33844.64 354.95 17142.23 88888.00 2020-10-22 23:48:30.000 296 33844.60 354.94 17142.21 37939.56 2020-10-22 23:48:31.000 296 33844.63 354.91 17142.17 88888.00 2020-10-22 23:48:32.000 296 33844.67 354.92 17142.15 88888.00 2020-10-22 23:48:33.000 296 33844.67 354.93 17142.15 88888.00 2020-10-22 23:48:34.000 296 33844.66 354.93 17142.16 88888.00 2020-10-22 23:48:35.000 296 33844.65 354.92 17142.22 37939.53 2020-10-22 23:48:36.000 296 33844.61 354.89 17142.21 88888.00 2020-10-22 23:48:37.000 296 33844.62 354.89 17142.20 88888.00 2020-10-22 23:48:38.000 296 33844.61 354.90 17142.24 88888.00 2020-10-22 23:48:39.000 296 33844.61 354.91 17142.19 88888.00 2020-10-22 23:48:40.000 296 33844.62 354.91 17142.16 37939.46 2020-10-22 23:48:41.000 296 33844.63 354.89 17142.21 88888.00 2020-10-22 23:48:42.000 296 33844.63 354.88 17142.18 88888.00 2020-10-22 23:48:43.000 296 33844.64 354.85 17142.19 88888.00 2020-10-22 23:48:44.000 296 33844.66 354.85 17142.22 88888.00 2020-10-22 23:48:45.000 296 33844.67 354.91 17142.26 37939.51 2020-10-22 23:48:46.000 296 33844.64 354.88 17142.23 88888.00 2020-10-22 23:48:47.000 296 33844.66 354.88 17142.22 88888.00 2020-10-22 23:48:48.000 296 33844.66 354.90 17142.29 88888.00 2020-10-22 23:48:49.000 296 33844.63 354.93 17142.30 88888.00 2020-10-22 23:48:50.000 296 33844.64 354.91 17142.27 37939.55 2020-10-22 23:48:51.000 296 33844.63 354.92 17142.28 88888.00 2020-10-22 23:48:52.000 296 33844.64 354.90 17142.26 88888.00 2020-10-22 23:48:53.000 296 33844.66 354.88 17142.24 88888.00 2020-10-22 23:48:54.000 296 33844.66 354.87 17142.27 88888.00 2020-10-22 23:48:55.000 296 33844.66 354.90 17142.26 37939.57 2020-10-22 23:48:56.000 296 33844.66 354.94 17142.26 88888.00 2020-10-22 23:48:57.000 296 33844.64 354.87 17142.27 88888.00 2020-10-22 23:48:58.000 296 33844.66 354.84 17142.24 88888.00 2020-10-22 23:48:59.000 296 33844.66 354.85 17142.21 88888.00 2020-10-22 23:49:00.000 296 33844.64 354.88 17142.24 37939.55 2020-10-22 23:49:01.000 296 33844.62 354.90 17142.27 88888.00 2020-10-22 23:49:02.000 296 33844.65 354.90 17142.26 88888.00 2020-10-22 23:49:03.000 296 33844.67 354.89 17142.23 88888.00 2020-10-22 23:49:04.000 296 33844.69 354.87 17142.27 88888.00 2020-10-22 23:49:05.000 296 33844.66 354.87 17142.25 37939.50 2020-10-22 23:49:06.000 296 33844.66 354.83 17142.22 88888.00 2020-10-22 23:49:07.000 296 33844.66 354.83 17142.21 88888.00 2020-10-22 23:49:08.000 296 33844.69 354.85 17142.25 88888.00 2020-10-22 23:49:09.000 296 33844.67 354.87 17142.22 88888.00 2020-10-22 23:49:10.000 296 33844.68 354.85 17142.24 37939.49 2020-10-22 23:49:11.000 296 33844.68 354.89 17142.18 88888.00 2020-10-22 23:49:12.000 296 33844.70 354.89 17142.15 88888.00 2020-10-22 23:49:13.000 296 33844.71 354.90 17142.15 88888.00 2020-10-22 23:49:14.000 296 33844.73 354.89 17142.17 88888.00 2020-10-22 23:49:15.000 296 33844.71 354.86 17142.16 37939.60 2020-10-22 23:49:16.000 296 33844.71 354.89 17142.17 88888.00 2020-10-22 23:49:17.000 296 33844.68 354.87 17142.21 88888.00 2020-10-22 23:49:18.000 296 33844.72 354.86 17142.19 88888.00 2020-10-22 23:49:19.000 296 33844.70 354.90 17142.21 88888.00 2020-10-22 23:49:20.000 296 33844.69 354.89 17142.19 37939.53 2020-10-22 23:49:21.000 296 33844.72 354.91 17142.21 88888.00 2020-10-22 23:49:22.000 296 33844.72 354.90 17142.20 88888.00 2020-10-22 23:49:23.000 296 33844.75 354.87 17142.21 88888.00 2020-10-22 23:49:24.000 296 33844.74 354.85 17142.19 88888.00 2020-10-22 23:49:25.000 296 33844.70 354.86 17142.15 37939.56 2020-10-22 23:49:26.000 296 33844.69 354.84 17142.12 88888.00 2020-10-22 23:49:27.000 296 33844.70 354.80 17142.09 88888.00 2020-10-22 23:49:28.000 296 33844.72 354.81 17142.10 88888.00 2020-10-22 23:49:29.000 296 33844.76 354.84 17142.13 88888.00 2020-10-22 23:49:30.000 296 33844.77 354.86 17142.06 37939.52 2020-10-22 23:49:31.000 296 33844.72 354.84 17142.08 88888.00 2020-10-22 23:49:32.000 296 33844.69 354.83 17142.14 88888.00 2020-10-22 23:49:33.000 296 33844.71 354.88 17142.15 88888.00 2020-10-22 23:49:34.000 296 33844.75 354.87 17142.18 88888.00 2020-10-22 23:49:35.000 296 33844.75 354.82 17142.15 37939.62 2020-10-22 23:49:36.000 296 33844.77 354.82 17142.14 88888.00 2020-10-22 23:49:37.000 296 33844.76 354.86 17142.15 88888.00 2020-10-22 23:49:38.000 296 33844.75 354.83 17142.17 88888.00 2020-10-22 23:49:39.000 296 33844.79 354.81 17142.15 88888.00 2020-10-22 23:49:40.000 296 33844.78 354.80 17142.14 37939.61 2020-10-22 23:49:41.000 296 33844.77 354.82 17142.18 88888.00 2020-10-22 23:49:42.000 296 33844.75 354.82 17142.17 88888.00 2020-10-22 23:49:43.000 296 33844.77 354.81 17142.15 88888.00 2020-10-22 23:49:44.000 296 33844.83 354.84 17142.14 88888.00 2020-10-22 23:49:45.000 296 33844.81 354.81 17142.15 37939.62 2020-10-22 23:49:46.000 296 33844.79 354.83 17142.16 88888.00 2020-10-22 23:49:47.000 296 33844.77 354.82 17142.16 88888.00 2020-10-22 23:49:48.000 296 33844.75 354.82 17142.16 88888.00 2020-10-22 23:49:49.000 296 33844.76 354.80 17142.16 88888.00 2020-10-22 23:49:50.000 296 33844.78 354.78 17142.13 37939.70 2020-10-22 23:49:51.000 296 33844.76 354.78 17142.10 88888.00 2020-10-22 23:49:52.000 296 33844.79 354.74 17142.08 88888.00 2020-10-22 23:49:53.000 296 33844.83 354.78 17142.08 88888.00 2020-10-22 23:49:54.000 296 33844.84 354.77 17142.13 88888.00 2020-10-22 23:49:55.000 296 33844.85 354.77 17142.16 37939.63 2020-10-22 23:49:56.000 296 33844.84 354.76 17142.16 88888.00 2020-10-22 23:49:57.000 296 33844.84 354.76 17142.17 88888.00 2020-10-22 23:49:58.000 296 33844.81 354.74 17142.14 88888.00 2020-10-22 23:49:59.000 296 33844.78 354.74 17142.15 88888.00 2020-10-22 23:50:00.000 296 33844.81 354.78 17142.11 37939.64 2020-10-22 23:50:01.000 296 33844.80 354.78 17142.10 88888.00 2020-10-22 23:50:02.000 296 33844.80 354.73 17142.10 88888.00 2020-10-22 23:50:03.000 296 33844.79 354.75 17142.15 88888.00 2020-10-22 23:50:04.000 296 33844.81 354.78 17142.23 88888.00 2020-10-22 23:50:05.000 296 33844.82 354.78 17142.20 37939.71 2020-10-22 23:50:06.000 296 33844.82 354.76 17142.18 88888.00 2020-10-22 23:50:07.000 296 33844.82 354.72 17142.15 88888.00 2020-10-22 23:50:08.000 296 33844.83 354.77 17142.16 88888.00 2020-10-22 23:50:09.000 296 33844.81 354.80 17142.14 88888.00 2020-10-22 23:50:10.000 296 33844.85 354.80 17142.15 37939.69 2020-10-22 23:50:11.000 296 33844.80 354.81 17142.11 88888.00 2020-10-22 23:50:12.000 296 33844.82 354.80 17142.10 88888.00 2020-10-22 23:50:13.000 296 33844.81 354.82 17142.12 88888.00 2020-10-22 23:50:14.000 296 33844.83 354.81 17142.14 88888.00 2020-10-22 23:50:15.000 296 33844.85 354.82 17142.12 37939.65 2020-10-22 23:50:16.000 296 33844.89 354.80 17142.12 88888.00 2020-10-22 23:50:17.000 296 33844.88 354.78 17142.13 88888.00 2020-10-22 23:50:18.000 296 33844.86 354.76 17142.13 88888.00 2020-10-22 23:50:19.000 296 33844.85 354.76 17142.12 88888.00 2020-10-22 23:50:20.000 296 33844.83 354.75 17142.09 37939.78 2020-10-22 23:50:21.000 296 33844.82 354.74 17142.04 88888.00 2020-10-22 23:50:22.000 296 33844.80 354.76 17142.07 88888.00 2020-10-22 23:50:23.000 296 33844.85 354.75 17142.10 88888.00 2020-10-22 23:50:24.000 296 33844.88 354.77 17142.12 88888.00 2020-10-22 23:50:25.000 296 33844.89 354.75 17142.15 37939.77 2020-10-22 23:50:26.000 296 33844.87 354.75 17142.15 88888.00 2020-10-22 23:50:27.000 296 33844.87 354.73 17142.14 88888.00 2020-10-22 23:50:28.000 296 33844.89 354.73 17142.16 88888.00 2020-10-22 23:50:29.000 296 33844.89 354.73 17142.16 88888.00 2020-10-22 23:50:30.000 296 33844.93 354.74 17142.17 37939.69 2020-10-22 23:50:31.000 296 33844.91 354.73 17142.14 88888.00 2020-10-22 23:50:32.000 296 33844.86 354.68 17142.12 88888.00 2020-10-22 23:50:33.000 296 33844.88 354.69 17142.12 88888.00 2020-10-22 23:50:34.000 296 33844.89 354.68 17142.09 88888.00 2020-10-22 23:50:35.000 296 33844.90 354.64 17142.11 37939.67 2020-10-22 23:50:36.000 296 33844.89 354.70 17142.13 88888.00 2020-10-22 23:50:37.000 296 33844.90 354.67 17142.12 88888.00 2020-10-22 23:50:38.000 296 33844.92 354.62 17142.10 88888.00 2020-10-22 23:50:39.000 296 33844.92 354.65 17142.09 88888.00 2020-10-22 23:50:40.000 296 33844.91 354.67 17142.13 37939.76 2020-10-22 23:50:41.000 296 33844.90 354.70 17142.16 88888.00 2020-10-22 23:50:42.000 296 33844.88 354.71 17142.19 88888.00 2020-10-22 23:50:43.000 296 33844.88 354.72 17142.15 88888.00 2020-10-22 23:50:44.000 296 33844.88 354.71 17142.14 88888.00 2020-10-22 23:50:45.000 296 33844.90 354.70 17142.12 37939.78 2020-10-22 23:50:46.000 296 33844.86 354.69 17142.12 88888.00 2020-10-22 23:50:47.000 296 33844.90 354.67 17142.16 88888.00 2020-10-22 23:50:48.000 296 33844.91 354.63 17142.15 88888.00 2020-10-22 23:50:49.000 296 33844.94 354.63 17142.14 88888.00 2020-10-22 23:50:50.000 296 33844.92 354.63 17142.13 37939.74 2020-10-22 23:50:51.000 296 33844.91 354.59 17142.13 88888.00 2020-10-22 23:50:52.000 296 33844.96 354.58 17142.12 88888.00 2020-10-22 23:50:53.000 296 33844.95 354.60 17142.12 88888.00 2020-10-22 23:50:54.000 296 33844.92 354.59 17142.10 88888.00 2020-10-22 23:50:55.000 296 33844.92 354.60 17142.11 37939.81 2020-10-22 23:50:56.000 296 33844.94 354.63 17142.16 88888.00 2020-10-22 23:50:57.000 296 33844.93 354.62 17142.13 88888.00 2020-10-22 23:50:58.000 296 33844.96 354.58 17142.09 88888.00 2020-10-22 23:50:59.000 296 33844.97 354.58 17142.10 88888.00 2020-10-22 23:51:00.000 296 33844.93 354.56 17142.14 37939.78 2020-10-22 23:51:01.000 296 33844.94 354.60 17142.14 88888.00 2020-10-22 23:51:02.000 296 33844.93 354.55 17142.09 88888.00 2020-10-22 23:51:03.000 296 33844.97 354.56 17142.12 88888.00 2020-10-22 23:51:04.000 296 33845.00 354.57 17142.15 88888.00 2020-10-22 23:51:05.000 296 33844.98 354.58 17142.15 37939.87 2020-10-22 23:51:06.000 296 33844.96 354.58 17142.13 88888.00 2020-10-22 23:51:07.000 296 33844.92 354.59 17142.11 88888.00 2020-10-22 23:51:08.000 296 33844.94 354.62 17142.15 88888.00 2020-10-22 23:51:09.000 296 33844.96 354.62 17142.15 88888.00 2020-10-22 23:51:10.000 296 33844.98 354.62 17142.14 37939.80 2020-10-22 23:51:11.000 296 33844.93 354.64 17142.14 88888.00 2020-10-22 23:51:12.000 296 33844.89 354.62 17142.15 88888.00 2020-10-22 23:51:13.000 296 33844.91 354.61 17142.15 88888.00 2020-10-22 23:51:14.000 296 33844.93 354.58 17142.10 88888.00 2020-10-22 23:51:15.000 296 33844.93 354.55 17142.08 37939.78 2020-10-22 23:51:16.000 296 33844.94 354.56 17142.12 88888.00 2020-10-22 23:51:17.000 296 33844.91 354.60 17142.12 88888.00 2020-10-22 23:51:18.000 296 33844.91 354.57 17142.14 88888.00 2020-10-22 23:51:19.000 296 33844.92 354.59 17142.19 88888.00 2020-10-22 23:51:20.000 296 33844.92 354.58 17142.18 37939.82 2020-10-22 23:51:21.000 296 33844.94 354.58 17142.21 88888.00 2020-10-22 23:51:22.000 296 33844.92 354.55 17142.21 88888.00 2020-10-22 23:51:23.000 296 33844.92 354.58 17142.22 88888.00 2020-10-22 23:51:24.000 296 33844.95 354.62 17142.20 88888.00 2020-10-22 23:51:25.000 296 33844.96 354.59 17142.19 37939.80 2020-10-22 23:51:26.000 296 33844.97 354.56 17142.19 88888.00 2020-10-22 23:51:27.000 296 33844.93 354.59 17142.18 88888.00 2020-10-22 23:51:28.000 296 33844.96 354.57 17142.17 88888.00 2020-10-22 23:51:29.000 296 33844.94 354.57 17142.16 88888.00 2020-10-22 23:51:30.000 296 33844.95 354.58 17142.15 37939.82 2020-10-22 23:51:31.000 296 33844.97 354.55 17142.14 88888.00 2020-10-22 23:51:32.000 296 33844.96 354.55 17142.16 88888.00 2020-10-22 23:51:33.000 296 33844.97 354.52 17142.18 88888.00 2020-10-22 23:51:34.000 296 33845.01 354.51 17142.25 88888.00 2020-10-22 23:51:35.000 296 33845.01 354.50 17142.23 37939.82 2020-10-22 23:51:36.000 296 33845.02 354.52 17142.20 88888.00 2020-10-22 23:51:37.000 296 33845.02 354.54 17142.16 88888.00 2020-10-22 23:51:38.000 296 33845.04 354.52 17142.19 88888.00 2020-10-22 23:51:39.000 296 33845.00 354.52 17142.21 88888.00 2020-10-22 23:51:40.000 296 33844.98 354.54 17142.24 37939.81 2020-10-22 23:51:41.000 296 33844.99 354.53 17142.17 88888.00 2020-10-22 23:51:42.000 296 33845.03 354.53 17142.16 88888.00 2020-10-22 23:51:43.000 296 33845.00 354.52 17142.17 88888.00 2020-10-22 23:51:44.000 296 33845.01 354.57 17142.18 88888.00 2020-10-22 23:51:45.000 296 33845.05 354.55 17142.21 37939.90 2020-10-22 23:51:46.000 296 33845.04 354.56 17142.20 88888.00 2020-10-22 23:51:47.000 296 33845.07 354.56 17142.21 88888.00 2020-10-22 23:51:48.000 296 33845.06 354.54 17142.23 88888.00 2020-10-22 23:51:49.000 296 33845.02 354.52 17142.18 88888.00 2020-10-22 23:51:50.000 296 33845.01 354.51 17142.19 37939.79 2020-10-22 23:51:51.000 296 33845.05 354.50 17142.19 88888.00 2020-10-22 23:51:52.000 296 33845.06 354.55 17142.23 88888.00 2020-10-22 23:51:53.000 296 33845.07 354.52 17142.20 88888.00 2020-10-22 23:51:54.000 296 33845.11 354.50 17142.19 88888.00 2020-10-22 23:51:55.000 296 33845.08 354.47 17142.21 37939.93 2020-10-22 23:51:56.000 296 33845.05 354.48 17142.23 88888.00 2020-10-22 23:51:57.000 296 33845.01 354.48 17142.19 88888.00 2020-10-22 23:51:58.000 296 33845.03 354.52 17142.15 88888.00 2020-10-22 23:51:59.000 296 33845.02 354.55 17142.17 88888.00 2020-10-22 23:52:00.000 296 33845.03 354.56 17142.15 37939.78 2020-10-22 23:52:01.000 296 33845.05 354.52 17142.16 88888.00 2020-10-22 23:52:02.000 296 33845.01 354.52 17142.16 88888.00 2020-10-22 23:52:03.000 296 33845.00 354.52 17142.12 88888.00 2020-10-22 23:52:04.000 296 33845.00 354.48 17142.13 88888.00 2020-10-22 23:52:05.000 296 33844.99 354.48 17142.11 37939.86 2020-10-22 23:52:06.000 296 33845.05 354.50 17142.14 88888.00 2020-10-22 23:52:07.000 296 33845.05 354.46 17142.09 88888.00 2020-10-22 23:52:08.000 296 33845.06 354.47 17142.11 88888.00 2020-10-22 23:52:09.000 296 33845.05 354.44 17142.08 88888.00 2020-10-22 23:52:10.000 296 33845.06 354.46 17142.11 37939.83 2020-10-22 23:52:11.000 296 33845.05 354.49 17142.13 88888.00 2020-10-22 23:52:12.000 296 33845.06 354.47 17142.14 88888.00 2020-10-22 23:52:13.000 296 33845.05 354.49 17142.14 88888.00 2020-10-22 23:52:14.000 296 33845.08 354.48 17142.12 88888.00 2020-10-22 23:52:15.000 296 33845.08 354.47 17142.11 37939.91 2020-10-22 23:52:16.000 296 33845.09 354.44 17142.10 88888.00 2020-10-22 23:52:17.000 296 33845.08 354.48 17142.10 88888.00 2020-10-22 23:52:18.000 296 33845.09 354.45 17142.11 88888.00 2020-10-22 23:52:19.000 296 33845.08 354.45 17142.13 88888.00 2020-10-22 23:52:20.000 296 33845.05 354.47 17142.08 37939.92 2020-10-22 23:52:21.000 296 33845.03 354.47 17142.10 88888.00 2020-10-22 23:52:22.000 296 33845.07 354.46 17142.13 88888.00 2020-10-22 23:52:23.000 296 33845.07 354.43 17142.17 88888.00 2020-10-22 23:52:24.000 296 33845.05 354.44 17142.14 88888.00 2020-10-22 23:52:25.000 296 33845.07 354.44 17142.12 37939.80 2020-10-22 23:52:26.000 296 33845.06 354.42 17142.14 88888.00 2020-10-22 23:52:27.000 296 33845.07 354.42 17142.16 88888.00 2020-10-22 23:52:28.000 296 33845.07 354.41 17142.17 88888.00 2020-10-22 23:52:29.000 296 33845.09 354.39 17142.15 88888.00 2020-10-22 23:52:30.000 296 33845.11 354.43 17142.15 37939.89 2020-10-22 23:52:31.000 296 33845.07 354.44 17142.12 88888.00 2020-10-22 23:52:32.000 296 33845.06 354.40 17142.16 88888.00 2020-10-22 23:52:33.000 296 33845.11 354.42 17142.17 88888.00 2020-10-22 23:52:34.000 296 33845.16 354.38 17142.20 88888.00 2020-10-22 23:52:35.000 296 33845.17 354.39 17142.14 37939.96 2020-10-22 23:52:36.000 296 33845.16 354.45 17142.20 88888.00 2020-10-22 23:52:37.000 296 33845.15 354.44 17142.22 88888.00 2020-10-22 23:52:38.000 296 33845.17 354.41 17142.19 88888.00 2020-10-22 23:52:39.000 296 33845.17 354.35 17142.14 88888.00 2020-10-22 23:52:40.000 296 33845.16 354.38 17142.09 37939.89 2020-10-22 23:52:41.000 296 33845.16 354.38 17142.15 88888.00 2020-10-22 23:52:42.000 296 33845.16 354.35 17142.16 88888.00 2020-10-22 23:52:43.000 296 33845.17 354.37 17142.16 88888.00 2020-10-22 23:52:44.000 296 33845.20 354.37 17142.15 88888.00 2020-10-22 23:52:45.000 296 33845.20 354.38 17142.13 37940.02 2020-10-22 23:52:46.000 296 33845.16 354.40 17142.12 88888.00 2020-10-22 23:52:47.000 296 33845.22 354.35 17142.18 88888.00 2020-10-22 23:52:48.000 296 33845.21 354.35 17142.16 88888.00 2020-10-22 23:52:49.000 296 33845.21 354.33 17142.13 88888.00 2020-10-22 23:52:50.000 296 33845.23 354.34 17142.09 37939.92 2020-10-22 23:52:51.000 296 33845.25 354.36 17142.10 88888.00 2020-10-22 23:52:52.000 296 33845.23 354.35 17142.12 88888.00 2020-10-22 23:52:53.000 296 33845.21 354.34 17142.10 88888.00 2020-10-22 23:52:54.000 296 33845.22 354.34 17142.08 88888.00 2020-10-22 23:52:55.000 296 33845.23 354.34 17142.12 37940.00 2020-10-22 23:52:56.000 296 33845.22 354.35 17142.15 88888.00 2020-10-22 23:52:57.000 296 33845.26 354.35 17142.16 88888.00 2020-10-22 23:52:58.000 296 33845.23 354.36 17142.19 88888.00 2020-10-22 23:52:59.000 296 33845.17 354.36 17142.17 88888.00 2020-10-22 23:53:00.000 296 33845.18 354.38 17142.13 37939.94 2020-10-22 23:53:01.000 296 33845.20 354.39 17142.11 88888.00 2020-10-22 23:53:02.000 296 33845.21 354.39 17142.12 88888.00 2020-10-22 23:53:03.000 296 33845.21 354.35 17142.10 88888.00 2020-10-22 23:53:04.000 296 33845.23 354.35 17142.11 88888.00 2020-10-22 23:53:05.000 296 33845.22 354.35 17142.10 37939.98 2020-10-22 23:53:06.000 296 33845.21 354.30 17142.12 88888.00 2020-10-22 23:53:07.000 296 33845.22 354.28 17142.09 88888.00 2020-10-22 23:53:08.000 296 33845.24 354.29 17142.12 88888.00 2020-10-22 23:53:09.000 296 33845.23 354.29 17142.13 88888.00 2020-10-22 23:53:10.000 296 33845.22 354.32 17142.13 37940.05 2020-10-22 23:53:11.000 296 33845.22 354.32 17142.10 88888.00 2020-10-22 23:53:12.000 296 33845.23 354.30 17142.13 88888.00 2020-10-22 23:53:13.000 296 33845.21 354.25 17142.13 88888.00 2020-10-22 23:53:14.000 296 33845.23 354.26 17142.13 88888.00 2020-10-22 23:53:15.000 296 33845.28 354.26 17142.15 37939.92 2020-10-22 23:53:16.000 296 33845.30 354.25 17142.12 88888.00 2020-10-22 23:53:17.000 296 33845.25 354.23 17142.09 88888.00 2020-10-22 23:53:18.000 296 33845.25 354.25 17142.10 88888.00 2020-10-22 23:53:19.000 296 33845.27 354.26 17142.13 88888.00 2020-10-22 23:53:20.000 296 33845.30 354.22 17142.15 37940.03 2020-10-22 23:53:21.000 296 33845.28 354.18 17142.15 88888.00 2020-10-22 23:53:22.000 296 33845.28 354.16 17142.14 88888.00 2020-10-22 23:53:23.000 296 33845.26 354.16 17142.12 88888.00 2020-10-22 23:53:24.000 296 33845.25 354.19 17142.09 88888.00 2020-10-22 23:53:25.000 296 33845.27 354.22 17142.10 37940.08 2020-10-22 23:53:26.000 296 33845.26 354.19 17142.07 88888.00 2020-10-22 23:53:27.000 296 33845.24 354.21 17142.10 88888.00 2020-10-22 23:53:28.000 296 33845.20 354.22 17142.12 88888.00 2020-10-22 23:53:29.000 296 33845.19 354.20 17142.11 88888.00 2020-10-22 23:53:30.000 296 33845.18 354.22 17142.09 37939.99 2020-10-22 23:53:31.000 296 33845.20 354.25 17142.06 88888.00 2020-10-22 23:53:32.000 296 33845.24 354.25 17142.07 88888.00 2020-10-22 23:53:33.000 296 33845.28 354.26 17142.10 88888.00 2020-10-22 23:53:34.000 296 33845.28 354.27 17142.08 88888.00 2020-10-22 23:53:35.000 296 33845.27 354.25 17142.07 37940.08 2020-10-22 23:53:36.000 296 33845.29 354.22 17142.11 88888.00 2020-10-22 23:53:37.000 296 33845.26 354.19 17142.16 88888.00 2020-10-22 23:53:38.000 296 33845.23 354.17 17142.14 88888.00 2020-10-22 23:53:39.000 296 33845.21 354.17 17142.16 88888.00 2020-10-22 23:53:40.000 296 33845.22 354.20 17142.21 37940.11 2020-10-22 23:53:41.000 296 33845.18 354.20 17142.19 88888.00 2020-10-22 23:53:42.000 296 33845.19 354.17 17142.18 88888.00 2020-10-22 23:53:43.000 296 33845.18 354.17 17142.15 88888.00 2020-10-22 23:53:44.000 296 33845.20 354.16 17142.17 88888.00 2020-10-22 23:53:45.000 296 33845.23 354.13 17142.13 37940.01 2020-10-22 23:53:46.000 296 33845.27 354.20 17142.13 88888.00 2020-10-22 23:53:47.000 296 33845.23 354.18 17142.11 88888.00 2020-10-22 23:53:48.000 296 33845.24 354.18 17142.12 88888.00 2020-10-22 23:53:49.000 296 33845.22 354.19 17142.12 88888.00 2020-10-22 23:53:50.000 296 33845.22 354.16 17142.13 37940.06 2020-10-22 23:53:51.000 296 33845.26 354.18 17142.16 88888.00 2020-10-22 23:53:52.000 296 33845.29 354.14 17142.19 88888.00 2020-10-22 23:53:53.000 296 33845.26 354.14 17142.15 88888.00 2020-10-22 23:53:54.000 296 33845.25 354.12 17142.12 88888.00 2020-10-22 23:53:55.000 296 33845.27 354.09 17142.09 37940.12 2020-10-22 23:53:56.000 296 33845.30 354.12 17142.08 88888.00 2020-10-22 23:53:57.000 296 33845.29 354.15 17142.07 88888.00 2020-10-22 23:53:58.000 296 33845.29 354.15 17142.06 88888.00 2020-10-22 23:53:59.000 296 33845.34 354.13 17142.12 88888.00 2020-10-22 23:54:00.000 296 33845.31 354.16 17142.14 37940.06 2020-10-22 23:54:01.000 296 33845.29 354.16 17142.13 88888.00 2020-10-22 23:54:02.000 296 33845.29 354.14 17142.13 88888.00 2020-10-22 23:54:03.000 296 33845.29 354.12 17142.12 88888.00 2020-10-22 23:54:04.000 296 33845.31 354.10 17142.14 88888.00 2020-10-22 23:54:05.000 296 33845.30 354.12 17142.15 37939.99 2020-10-22 23:54:06.000 296 33845.29 354.12 17142.15 88888.00 2020-10-22 23:54:07.000 296 33845.30 354.10 17142.17 88888.00 2020-10-22 23:54:08.000 296 33845.34 354.10 17142.16 88888.00 2020-10-22 23:54:09.000 296 33845.31 354.13 17142.15 88888.00 2020-10-22 23:54:10.000 296 33845.30 354.16 17142.16 37940.07 2020-10-22 23:54:11.000 296 33845.33 354.17 17142.13 88888.00 2020-10-22 23:54:12.000 296 33845.32 354.17 17142.12 88888.00 2020-10-22 23:54:13.000 296 33845.27 354.16 17142.17 88888.00 2020-10-22 23:54:14.000 296 33845.28 354.13 17142.19 88888.00 2020-10-22 23:54:15.000 296 33845.30 354.08 17142.17 37940.15 2020-10-22 23:54:16.000 296 33845.33 354.06 17142.13 88888.00 2020-10-22 23:54:17.000 296 33845.33 354.09 17142.13 88888.00 2020-10-22 23:54:18.000 296 33845.37 354.10 17142.18 88888.00 2020-10-22 23:54:19.000 296 33845.39 354.08 17142.18 88888.00 2020-10-22 23:54:20.000 296 33845.33 354.09 17142.20 37940.09 2020-10-22 23:54:21.000 296 33845.35 354.15 17142.19 88888.00 2020-10-22 23:54:22.000 296 33845.34 354.18 17142.18 88888.00 2020-10-22 23:54:23.000 296 33845.33 354.16 17142.16 88888.00 2020-10-22 23:54:24.000 296 33845.34 354.13 17142.19 88888.00 2020-10-22 23:54:25.000 296 33845.37 354.16 17142.20 37940.10 2020-10-22 23:54:26.000 296 33845.34 354.12 17142.19 88888.00 2020-10-22 23:54:27.000 296 33845.28 354.09 17142.19 88888.00 2020-10-22 23:54:28.000 296 33845.32 354.09 17142.22 88888.00 2020-10-22 23:54:29.000 296 33845.31 354.08 17142.22 88888.00 2020-10-22 23:54:30.000 296 33845.37 354.13 17142.21 37940.10 2020-10-22 23:54:31.000 296 33845.41 354.16 17142.25 88888.00 2020-10-22 23:54:32.000 296 33845.41 354.15 17142.25 88888.00 2020-10-22 23:54:33.000 296 33845.40 354.17 17142.23 88888.00 2020-10-22 23:54:34.000 296 33845.39 354.12 17142.20 88888.00 2020-10-22 23:54:35.000 296 33845.36 354.10 17142.18 37940.11 2020-10-22 23:54:36.000 296 33845.36 354.07 17142.14 88888.00 2020-10-22 23:54:37.000 296 33845.36 354.07 17142.17 88888.00 2020-10-22 23:54:38.000 296 33845.37 354.08 17142.15 88888.00 2020-10-22 23:54:39.000 296 33845.37 354.05 17142.17 88888.00 2020-10-22 23:54:40.000 296 33845.38 354.06 17142.21 37940.10 2020-10-22 23:54:41.000 296 33845.36 354.06 17142.22 88888.00 2020-10-22 23:54:42.000 296 33845.34 354.06 17142.17 88888.00 2020-10-22 23:54:43.000 296 33845.34 354.01 17142.17 88888.00 2020-10-22 23:54:44.000 296 33845.34 354.04 17142.20 88888.00 2020-10-22 23:54:45.000 296 33845.36 354.03 17142.19 37940.09 2020-10-22 23:54:46.000 296 33845.34 354.00 17142.19 88888.00 2020-10-22 23:54:47.000 296 33845.33 353.97 17142.16 88888.00 2020-10-22 23:54:48.000 296 33845.31 354.02 17142.18 88888.00 2020-10-22 23:54:49.000 296 33845.31 353.96 17142.18 88888.00 2020-10-22 23:54:50.000 296 33845.31 353.96 17142.17 37940.14 2020-10-22 23:54:51.000 296 33845.30 353.98 17142.16 88888.00 2020-10-22 23:54:52.000 296 33845.33 353.98 17142.15 88888.00 2020-10-22 23:54:53.000 296 33845.33 353.98 17142.12 88888.00 2020-10-22 23:54:54.000 296 33845.33 353.98 17142.12 88888.00 2020-10-22 23:54:55.000 296 33845.36 354.01 17142.18 37940.15 2020-10-22 23:54:56.000 296 33845.36 354.05 17142.17 88888.00 2020-10-22 23:54:57.000 296 33845.36 354.05 17142.15 88888.00 2020-10-22 23:54:58.000 296 33845.37 354.00 17142.15 88888.00 2020-10-22 23:54:59.000 296 33845.37 354.00 17142.16 88888.00 2020-10-22 23:55:00.000 296 33845.36 353.98 17142.12 37940.17 2020-10-22 23:55:01.000 296 33845.38 353.96 17142.17 88888.00 2020-10-22 23:55:02.000 296 33845.40 353.99 17142.23 88888.00 2020-10-22 23:55:03.000 296 33845.44 354.00 17142.20 88888.00 2020-10-22 23:55:04.000 296 33845.43 353.98 17142.21 88888.00 2020-10-22 23:55:05.000 296 33845.43 353.98 17142.25 37940.21 2020-10-22 23:55:06.000 296 33845.40 353.97 17142.19 88888.00 2020-10-22 23:55:07.000 296 33845.38 353.95 17142.19 88888.00 2020-10-22 23:55:08.000 296 33845.42 353.93 17142.18 88888.00 2020-10-22 23:55:09.000 296 33845.42 353.93 17142.21 88888.00 2020-10-22 23:55:10.000 296 33845.44 353.97 17142.16 37940.19 2020-10-22 23:55:11.000 296 33845.43 353.96 17142.11 88888.00 2020-10-22 23:55:12.000 296 33845.45 353.93 17142.14 88888.00 2020-10-22 23:55:13.000 296 33845.46 353.96 17142.16 88888.00 2020-10-22 23:55:14.000 296 33845.45 353.96 17142.16 88888.00 2020-10-22 23:55:15.000 296 33845.45 353.93 17142.13 37940.28 2020-10-22 23:55:16.000 296 33845.44 353.92 17142.15 88888.00 2020-10-22 23:55:17.000 296 33845.42 353.90 17142.19 88888.00 2020-10-22 23:55:18.000 296 33845.43 353.90 17142.19 88888.00 2020-10-22 23:55:19.000 296 33845.39 353.91 17142.15 88888.00 2020-10-22 23:55:20.000 296 33845.40 353.92 17142.16 37940.25 2020-10-22 23:55:21.000 296 33845.40 353.94 17142.18 88888.00 2020-10-22 23:55:22.000 296 33845.41 353.91 17142.14 88888.00 2020-10-22 23:55:23.000 296 33845.44 353.93 17142.16 88888.00 2020-10-22 23:55:24.000 296 33845.47 353.96 17142.16 88888.00 2020-10-22 23:55:25.000 296 33845.47 353.95 17142.15 37940.29 2020-10-22 23:55:26.000 296 33845.49 353.93 17142.17 88888.00 2020-10-22 23:55:27.000 296 33845.50 353.92 17142.12 88888.00 2020-10-22 23:55:28.000 296 33845.53 353.91 17142.10 88888.00 2020-10-22 23:55:29.000 296 33845.51 353.91 17142.09 88888.00 2020-10-22 23:55:30.000 296 33845.51 353.90 17142.09 37940.17 2020-10-22 23:55:31.000 296 33845.51 353.89 17142.13 88888.00 2020-10-22 23:55:32.000 296 33845.49 353.95 17142.14 88888.00 2020-10-22 23:55:33.000 296 33845.49 353.90 17142.15 88888.00 2020-10-22 23:55:34.000 296 33845.48 353.91 17142.17 88888.00 2020-10-22 23:55:35.000 296 33845.46 353.91 17142.17 37940.32 2020-10-22 23:55:36.000 296 33845.48 353.90 17142.16 88888.00 2020-10-22 23:55:37.000 296 33845.46 353.91 17142.18 88888.00 2020-10-22 23:55:38.000 296 33845.44 353.88 17142.19 88888.00 2020-10-22 23:55:39.000 296 33845.44 353.88 17142.17 88888.00 2020-10-22 23:55:40.000 296 33845.45 353.89 17142.17 37940.22 2020-10-22 23:55:41.000 296 33845.50 353.86 17142.20 88888.00 2020-10-22 23:55:42.000 296 33845.54 353.89 17142.23 88888.00 2020-10-22 23:55:43.000 296 33845.52 353.87 17142.20 88888.00 2020-10-22 23:55:44.000 296 33845.51 353.88 17142.21 88888.00 2020-10-22 23:55:45.000 296 33845.48 353.87 17142.18 37940.26 2020-10-22 23:55:46.000 296 33845.48 353.86 17142.20 88888.00 2020-10-22 23:55:47.000 296 33845.48 353.84 17142.19 88888.00 2020-10-22 23:55:48.000 296 33845.52 353.84 17142.19 88888.00 2020-10-22 23:55:49.000 296 33845.57 353.80 17142.16 88888.00 2020-10-22 23:55:50.000 296 33845.56 353.83 17142.18 37940.41 2020-10-22 23:55:51.000 296 33845.55 353.82 17142.15 88888.00 2020-10-22 23:55:52.000 296 33845.54 353.80 17142.15 88888.00 2020-10-22 23:55:53.000 296 33845.54 353.79 17142.13 88888.00 2020-10-22 23:55:54.000 296 33845.51 353.73 17142.12 88888.00 2020-10-22 23:55:55.000 296 33845.49 353.74 17142.09 37940.38 2020-10-22 23:55:56.000 296 33845.49 353.76 17142.09 88888.00 2020-10-22 23:55:57.000 296 33845.52 353.79 17142.10 88888.00 2020-10-22 23:55:58.000 296 33845.51 353.81 17142.10 88888.00 2020-10-22 23:55:59.000 296 33845.52 353.80 17142.10 88888.00 2020-10-22 23:56:00.000 296 33845.56 353.76 17142.14 37940.37 2020-10-22 23:56:01.000 296 33845.55 353.76 17142.15 88888.00 2020-10-22 23:56:02.000 296 33845.54 353.78 17142.15 88888.00 2020-10-22 23:56:03.000 296 33845.56 353.79 17142.12 88888.00 2020-10-22 23:56:04.000 296 33845.55 353.77 17142.16 88888.00 2020-10-22 23:56:05.000 296 33845.55 353.78 17142.14 37940.40 2020-10-22 23:56:06.000 296 33845.55 353.78 17142.17 88888.00 2020-10-22 23:56:07.000 296 33845.55 353.82 17142.20 88888.00 2020-10-22 23:56:08.000 296 33845.53 353.77 17142.15 88888.00 2020-10-22 23:56:09.000 296 33845.56 353.75 17142.11 88888.00 2020-10-22 23:56:10.000 296 33845.58 353.74 17142.14 37940.35 2020-10-22 23:56:11.000 296 33845.54 353.74 17142.14 88888.00 2020-10-22 23:56:12.000 296 33845.54 353.76 17142.10 88888.00 2020-10-22 23:56:13.000 296 33845.55 353.69 17142.04 88888.00 2020-10-22 23:56:14.000 296 33845.54 353.70 17142.09 88888.00 2020-10-22 23:56:15.000 296 33845.54 353.73 17142.09 37940.36 2020-10-22 23:56:16.000 296 33845.56 353.71 17142.08 88888.00 2020-10-22 23:56:17.000 296 33845.58 353.72 17142.07 88888.00 2020-10-22 23:56:18.000 296 33845.58 353.68 17142.11 88888.00 2020-10-22 23:56:19.000 296 33845.58 353.68 17142.10 88888.00 2020-10-22 23:56:20.000 296 33845.59 353.72 17142.09 37940.27 2020-10-22 23:56:21.000 296 33845.59 353.74 17142.10 88888.00 2020-10-22 23:56:22.000 296 33845.57 353.74 17142.10 88888.00 2020-10-22 23:56:23.000 296 33845.58 353.73 17142.12 88888.00 2020-10-22 23:56:24.000 296 33845.63 353.72 17142.11 88888.00 2020-10-22 23:56:25.000 296 33845.62 353.72 17142.13 37940.46 2020-10-22 23:56:26.000 296 33845.62 353.69 17142.10 88888.00 2020-10-22 23:56:27.000 296 33845.65 353.69 17142.16 88888.00 2020-10-22 23:56:28.000 296 33845.65 353.72 17142.12 88888.00 2020-10-22 23:56:29.000 296 33845.66 353.71 17142.14 88888.00 2020-10-22 23:56:30.000 296 33845.67 353.70 17142.14 37940.45 2020-10-22 23:56:31.000 296 33845.68 353.70 17142.08 88888.00 2020-10-22 23:56:32.000 296 33845.69 353.72 17142.09 88888.00 2020-10-22 23:56:33.000 296 33845.66 353.71 17142.09 88888.00 2020-10-22 23:56:34.000 296 33845.67 353.72 17142.11 88888.00 2020-10-22 23:56:35.000 296 33845.68 353.71 17142.10 37940.35 2020-10-22 23:56:36.000 296 33845.64 353.68 17142.12 88888.00 2020-10-22 23:56:37.000 296 33845.63 353.70 17142.13 88888.00 2020-10-22 23:56:38.000 296 33845.64 353.71 17142.12 88888.00 2020-10-22 23:56:39.000 296 33845.66 353.69 17142.12 88888.00 2020-10-22 23:56:40.000 296 33845.68 353.73 17142.10 37940.54 2020-10-22 23:56:41.000 296 33845.69 353.70 17142.10 88888.00 2020-10-22 23:56:42.000 296 33845.71 353.69 17142.11 88888.00 2020-10-22 23:56:43.000 296 33845.68 353.69 17142.14 88888.00 2020-10-22 23:56:44.000 296 33845.69 353.66 17142.13 88888.00 2020-10-22 23:56:45.000 296 33845.70 353.63 17142.15 37940.52 2020-10-22 23:56:46.000 296 33845.70 353.63 17142.12 88888.00 2020-10-22 23:56:47.000 296 33845.72 353.65 17142.12 88888.00 2020-10-22 23:56:48.000 296 33845.76 353.67 17142.13 88888.00 2020-10-22 23:56:49.000 296 33845.77 353.69 17142.14 88888.00 2020-10-22 23:56:50.000 296 33845.75 353.68 17142.14 37940.47 2020-10-22 23:56:51.000 296 33845.76 353.65 17142.13 88888.00 2020-10-22 23:56:52.000 296 33845.79 353.64 17142.12 88888.00 2020-10-22 23:56:53.000 296 33845.77 353.65 17142.13 88888.00 2020-10-22 23:56:54.000 296 33845.76 353.66 17142.12 88888.00 2020-10-22 23:56:55.000 296 33845.77 353.66 17142.13 37940.56 2020-10-22 23:56:56.000 296 33845.75 353.68 17142.13 88888.00 2020-10-22 23:56:57.000 296 33845.73 353.68 17142.10 88888.00 2020-10-22 23:56:58.000 296 33845.77 353.65 17142.07 88888.00 2020-10-22 23:56:59.000 296 33845.78 353.65 17142.06 88888.00 2020-10-22 23:57:00.000 296 33845.85 353.68 17142.04 37940.56 2020-10-22 23:57:01.000 296 33845.85 353.67 17142.02 88888.00 2020-10-22 23:57:02.000 296 33845.88 353.67 17142.05 88888.00 2020-10-22 23:57:03.000 296 33845.87 353.62 17142.06 88888.00 2020-10-22 23:57:04.000 296 33845.87 353.63 17142.04 88888.00 2020-10-22 23:57:05.000 296 33845.90 353.61 17142.03 37940.49 2020-10-22 23:57:06.000 296 33845.91 353.66 17142.09 88888.00 2020-10-22 23:57:07.000 296 33845.97 353.65 17142.10 88888.00 2020-10-22 23:57:08.000 296 33845.98 353.64 17142.14 88888.00 2020-10-22 23:57:09.000 296 33845.94 353.64 17142.11 88888.00 2020-10-22 23:57:10.000 296 33845.98 353.63 17142.16 37940.50 2020-10-22 23:57:11.000 296 33845.98 353.63 17142.17 88888.00 2020-10-22 23:57:12.000 296 33846.00 353.64 17142.17 88888.00 2020-10-22 23:57:13.000 296 33845.99 353.62 17142.16 88888.00 2020-10-22 23:57:14.000 296 33846.00 353.61 17142.20 88888.00 2020-10-22 23:57:15.000 296 33846.01 353.58 17142.16 37940.66 2020-10-22 23:57:16.000 296 33845.96 353.58 17142.13 88888.00 2020-10-22 23:57:17.000 296 33845.96 353.61 17142.10 88888.00 2020-10-22 23:57:18.000 296 33845.98 353.57 17142.10 88888.00 2020-10-22 23:57:19.000 296 33846.01 353.54 17142.10 88888.00 2020-10-22 23:57:20.000 296 33846.01 353.52 17142.13 37940.73 2020-10-22 23:57:21.000 296 33845.99 353.56 17142.11 88888.00 2020-10-22 23:57:22.000 296 33845.96 353.54 17142.13 88888.00 2020-10-22 23:57:23.000 296 33845.97 353.51 17142.11 88888.00 2020-10-22 23:57:24.000 296 33845.99 353.50 17142.12 88888.00 2020-10-22 23:57:25.000 296 33845.98 353.51 17142.10 37940.68 2020-10-22 23:57:26.000 296 33845.98 353.57 17142.11 88888.00 2020-10-22 23:57:27.000 296 33846.04 353.58 17142.11 88888.00 2020-10-22 23:57:28.000 296 33846.04 353.56 17142.12 88888.00 2020-10-22 23:57:29.000 296 33846.04 353.54 17142.10 88888.00 2020-10-22 23:57:30.000 296 33846.05 353.56 17142.12 37940.81 2020-10-22 23:57:31.000 296 33846.04 353.55 17142.11 88888.00 2020-10-22 23:57:32.000 296 33846.08 353.52 17142.12 88888.00 2020-10-22 23:57:33.000 296 33846.12 353.53 17142.11 88888.00 2020-10-22 23:57:34.000 296 33846.10 353.51 17142.12 88888.00 2020-10-22 23:57:35.000 296 33846.09 353.53 17142.13 37940.73 2020-10-22 23:57:36.000 296 33846.11 353.55 17142.10 88888.00 2020-10-22 23:57:37.000 296 33846.09 353.53 17142.08 88888.00 2020-10-22 23:57:38.000 296 33846.07 353.54 17142.08 88888.00 2020-10-22 23:57:39.000 296 33846.07 353.54 17142.11 88888.00 2020-10-22 23:57:40.000 296 33846.06 353.52 17142.13 37940.76 2020-10-22 23:57:41.000 296 33846.11 353.53 17142.13 88888.00 2020-10-22 23:57:42.000 296 33846.12 353.49 17142.10 88888.00 2020-10-22 23:57:43.000 296 33846.09 353.48 17142.07 88888.00 2020-10-22 23:57:44.000 296 33846.11 353.54 17142.07 88888.00 2020-10-22 23:57:45.000 296 33846.13 353.55 17142.10 37940.75 2020-10-22 23:57:46.000 296 33846.20 353.56 17142.09 88888.00 2020-10-22 23:57:47.000 296 33846.21 353.54 17142.13 88888.00 2020-10-22 23:57:48.000 296 33846.22 353.57 17142.12 88888.00 2020-10-22 23:57:49.000 296 33846.16 353.56 17142.10 88888.00 2020-10-22 23:57:50.000 296 33846.13 353.56 17142.07 37940.83 2020-10-22 23:57:51.000 296 33846.10 353.54 17142.07 88888.00 2020-10-22 23:57:52.000 296 33846.12 353.61 17142.11 88888.00 2020-10-22 23:57:53.000 296 33846.12 353.66 17142.08 88888.00 2020-10-22 23:57:54.000 296 33846.16 353.64 17142.06 88888.00 2020-10-22 23:57:55.000 296 33846.18 353.60 17142.00 37940.89 2020-10-22 23:57:56.000 296 33846.23 353.61 17142.02 88888.00 2020-10-22 23:57:57.000 296 33846.20 353.62 17142.04 88888.00 2020-10-22 23:57:58.000 296 33846.20 353.57 17142.06 88888.00 2020-10-22 23:57:59.000 296 33846.19 353.55 17142.02 88888.00 2020-10-22 23:58:00.000 296 33846.22 353.59 17142.02 37940.86 2020-10-22 23:58:01.000 296 33846.28 353.62 17142.03 88888.00 2020-10-22 23:58:02.000 296 33846.27 353.58 17142.02 88888.00 2020-10-22 23:58:03.000 296 33846.29 353.57 17142.05 88888.00 2020-10-22 23:58:04.000 296 33846.31 353.59 17142.07 88888.00 2020-10-22 23:58:05.000 296 33846.31 353.55 17142.05 37940.94 2020-10-22 23:58:06.000 296 33846.34 353.54 17142.01 88888.00 2020-10-22 23:58:07.000 296 33846.32 353.53 17142.02 88888.00 2020-10-22 23:58:08.000 296 33846.31 353.52 17142.00 88888.00 2020-10-22 23:58:09.000 296 33846.28 353.57 17141.99 88888.00 2020-10-22 23:58:10.000 296 33846.29 353.55 17141.97 37941.00 2020-10-22 23:58:11.000 296 33846.27 353.55 17141.96 88888.00 2020-10-22 23:58:12.000 296 33846.29 353.56 17141.95 88888.00 2020-10-22 23:58:13.000 296 33846.29 353.53 17142.00 88888.00 2020-10-22 23:58:14.000 296 33846.27 353.54 17142.01 88888.00 2020-10-22 23:58:15.000 296 33846.22 353.54 17142.02 37940.93 2020-10-22 23:58:16.000 296 33846.23 353.54 17142.00 88888.00 2020-10-22 23:58:17.000 296 33846.25 353.56 17142.00 88888.00 2020-10-22 23:58:18.000 296 33846.25 353.58 17142.02 88888.00 2020-10-22 23:58:19.000 296 33846.29 353.56 17142.03 88888.00 2020-10-22 23:58:20.000 296 33846.31 353.55 17142.03 37941.03 2020-10-22 23:58:21.000 296 33846.32 353.55 17142.03 88888.00 2020-10-22 23:58:22.000 296 33846.31 353.56 17142.03 88888.00 2020-10-22 23:58:23.000 296 33846.32 353.56 17142.03 88888.00 2020-10-22 23:58:24.000 296 33846.35 353.52 17142.07 88888.00 2020-10-22 23:58:25.000 296 33846.39 353.53 17142.06 37940.98 2020-10-22 23:58:26.000 296 33846.41 353.53 17142.03 88888.00 2020-10-22 23:58:27.000 296 33846.43 353.54 17142.00 88888.00 2020-10-22 23:58:28.000 296 33846.43 353.55 17142.01 88888.00 2020-10-22 23:58:29.000 296 33846.43 353.53 17142.02 88888.00 2020-10-22 23:58:30.000 296 33846.45 353.51 17142.00 37940.97 2020-10-22 23:58:31.000 296 33846.47 353.49 17142.05 88888.00 2020-10-22 23:58:32.000 296 33846.49 353.50 17142.03 88888.00 2020-10-22 23:58:33.000 296 33846.50 353.49 17142.05 88888.00 2020-10-22 23:58:34.000 296 33846.52 353.50 17142.06 88888.00 2020-10-22 23:58:35.000 296 33846.51 353.49 17142.02 37941.10 2020-10-22 23:58:36.000 296 33846.51 353.52 17141.99 88888.00 2020-10-22 23:58:37.000 296 33846.53 353.52 17142.02 88888.00 2020-10-22 23:58:38.000 296 33846.53 353.52 17142.03 88888.00 2020-10-22 23:58:39.000 296 33846.52 353.47 17142.03 88888.00 2020-10-22 23:58:40.000 296 33846.53 353.49 17142.02 37941.15 2020-10-22 23:58:41.000 296 33846.56 353.50 17142.01 88888.00 2020-10-22 23:58:42.000 296 33846.58 353.47 17142.01 88888.00 2020-10-22 23:58:43.000 296 33846.56 353.48 17141.97 88888.00 2020-10-22 23:58:44.000 296 33846.57 353.48 17141.94 88888.00 2020-10-22 23:58:45.000 296 33846.54 353.47 17141.95 37941.05 2020-10-22 23:58:46.000 296 33846.55 353.49 17141.97 88888.00 2020-10-22 23:58:47.000 296 33846.56 353.50 17142.02 88888.00 2020-10-22 23:58:48.000 296 33846.59 353.52 17142.01 88888.00 2020-10-22 23:58:49.000 296 33846.63 353.54 17141.99 88888.00 2020-10-22 23:58:50.000 296 33846.67 353.56 17141.99 37941.17 2020-10-22 23:58:51.000 296 33846.64 353.54 17142.02 88888.00 2020-10-22 23:58:52.000 296 33846.65 353.56 17142.05 88888.00 2020-10-22 23:58:53.000 296 33846.64 353.53 17142.02 88888.00 2020-10-22 23:58:54.000 296 33846.61 353.52 17142.03 88888.00 2020-10-22 23:58:55.000 296 33846.60 353.50 17142.07 37941.11 2020-10-22 23:58:56.000 296 33846.65 353.48 17142.05 88888.00 2020-10-22 23:58:57.000 296 33846.63 353.49 17142.05 88888.00 2020-10-22 23:58:58.000 296 33846.63 353.51 17142.07 88888.00 2020-10-22 23:58:59.000 296 33846.61 353.53 17142.09 88888.00 2020-10-22 23:59:00.000 296 33846.61 353.52 17142.11 37941.23 2020-10-22 23:59:01.000 296 33846.60 353.53 17142.06 88888.00 2020-10-22 23:59:02.000 296 33846.58 353.53 17142.03 88888.00 2020-10-22 23:59:03.000 296 33846.64 353.51 17142.03 88888.00 2020-10-22 23:59:04.000 296 33846.68 353.51 17141.98 88888.00 2020-10-22 23:59:05.000 296 33846.65 353.50 17141.97 37941.22 2020-10-22 23:59:06.000 296 33846.67 353.51 17141.95 88888.00 2020-10-22 23:59:07.000 296 33846.70 353.51 17141.96 88888.00 2020-10-22 23:59:08.000 296 33846.69 353.52 17141.94 88888.00 2020-10-22 23:59:09.000 296 33846.68 353.51 17141.95 88888.00 2020-10-22 23:59:10.000 296 33846.65 353.51 17141.96 37941.26 2020-10-22 23:59:11.000 296 33846.63 353.53 17141.95 88888.00 2020-10-22 23:59:12.000 296 33846.59 353.53 17141.93 88888.00 2020-10-22 23:59:13.000 296 33846.58 353.52 17141.94 88888.00 2020-10-22 23:59:14.000 296 33846.59 353.53 17141.95 88888.00 2020-10-22 23:59:15.000 296 33846.58 353.56 17141.96 37941.30 2020-10-22 23:59:16.000 296 33846.60 353.57 17141.98 88888.00 2020-10-22 23:59:17.000 296 33846.60 353.56 17141.97 88888.00 2020-10-22 23:59:18.000 296 33846.60 353.57 17141.97 88888.00 2020-10-22 23:59:19.000 296 33846.61 353.58 17141.95 88888.00 2020-10-22 23:59:20.000 296 33846.62 353.59 17141.95 37941.25 2020-10-22 23:59:21.000 296 33846.63 353.55 17142.00 88888.00 2020-10-22 23:59:22.000 296 33846.59 353.52 17141.98 88888.00 2020-10-22 23:59:23.000 296 33846.59 353.54 17141.99 88888.00 2020-10-22 23:59:24.000 296 33846.64 353.55 17142.00 88888.00 2020-10-22 23:59:25.000 296 33846.63 353.55 17141.99 37941.21 2020-10-22 23:59:26.000 296 33846.60 353.56 17142.02 88888.00 2020-10-22 23:59:27.000 296 33846.65 353.59 17142.03 88888.00 2020-10-22 23:59:28.000 296 33846.62 353.58 17142.03 88888.00 2020-10-22 23:59:29.000 296 33846.66 353.57 17142.02 88888.00 2020-10-22 23:59:30.000 296 33846.65 353.61 17142.02 37941.16 2020-10-22 23:59:31.000 296 33846.66 353.64 17142.06 88888.00 2020-10-22 23:59:32.000 296 33846.67 353.60 17142.03 88888.00 2020-10-22 23:59:33.000 296 33846.67 353.63 17141.98 88888.00 2020-10-22 23:59:34.000 296 33846.69 353.62 17141.96 88888.00 2020-10-22 23:59:35.000 296 33846.67 353.63 17141.98 37941.13 2020-10-22 23:59:36.000 296 33846.69 353.65 17142.02 88888.00 2020-10-22 23:59:37.000 296 33846.68 353.65 17141.99 88888.00 2020-10-22 23:59:38.000 296 33846.65 353.63 17142.02 88888.00 2020-10-22 23:59:39.000 296 33846.67 353.64 17142.00 88888.00 2020-10-22 23:59:40.000 296 33846.69 353.62 17141.99 37941.29 2020-10-22 23:59:41.000 296 33846.68 353.65 17141.95 88888.00 2020-10-22 23:59:42.000 296 33846.70 353.66 17141.95 88888.00 2020-10-22 23:59:43.000 296 33846.71 353.64 17141.94 88888.00 2020-10-22 23:59:44.000 296 33846.71 353.60 17141.97 88888.00 2020-10-22 23:59:45.000 296 33846.73 353.57 17142.00 37941.36 2020-10-22 23:59:46.000 296 33846.72 353.59 17141.98 88888.00 2020-10-22 23:59:47.000 296 33846.73 353.63 17141.96 88888.00 2020-10-22 23:59:48.000 296 33846.73 353.64 17141.94 88888.00 2020-10-22 23:59:49.000 296 33846.78 353.64 17141.95 88888.00 2020-10-22 23:59:50.000 296 33846.78 353.62 17141.91 37941.35 2020-10-22 23:59:51.000 296 33846.75 353.62 17141.90 88888.00 2020-10-22 23:59:52.000 296 33846.74 353.66 17141.92 88888.00 2020-10-22 23:59:53.000 296 33846.75 353.66 17141.92 88888.00 2020-10-22 23:59:54.000 296 33846.81 353.64 17141.89 88888.00 2020-10-22 23:59:55.000 296 33846.84 353.62 17141.89 37941.42 2020-10-22 23:59:56.000 296 33846.89 353.63 17141.90 88888.00 2020-10-22 23:59:57.000 296 33846.89 353.61 17141.91 88888.00 2020-10-22 23:59:58.000 296 33846.88 353.61 17141.93 88888.00 2020-10-22 23:59:59.000 296 33846.87 353.62 17141.94 88888.00